{"ticker": {"uuid": "3a7f5650-553c-4079-ad35-86377578b0a8", "symbol": "COBH", "name": "Brouwerij Handelsmaatschappij NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COBH rose 0.66%, moving from 1,510.00 to 1,520.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.69 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 30.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,520.00"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.69"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1480.0, "high": 1520.0, "low": 1480.0, "close": 1520.0, "volume": 43}, "trend_line": 1486.666667, "activity_lines": {"activity_5": 1485.333333, "activity_10": 1481.454545, "activity_20": 1480.142857, "activity_30": 1481.16129}, "trend_signal": 0, "fair_value": 1758.461538, "relative_strength": -13.688481, "rate_of_change": 0.0, "market_dynamics": 0.72777, "expectation": {"probability": 30.7199, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2680.0, "high": 2740.0, "low": 2640.0, "close": 2640.0, "volume": 13}, "trend_line": 2732.801213, "activity_lines": {"activity_5": 2674.217399, "activity_10": 2686.893741, "activity_20": 2699.576214, "activity_30": 2713.304972}, "trend_signal": 0, "fair_value": 3024.470334, "relative_strength": -3.531656, "rate_of_change": -0.1566014951411386, "market_dynamics": -0.484235, "expectation": {"probability": 31.6464, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2640.0, "high": 2640.0, "low": 2640.0, "close": 2640.0, "volume": 5}, "trend_line": 2728.514893, "activity_lines": {"activity_5": 2657.783577, "activity_10": 2677.602561, "activity_20": 2692.537054, "activity_30": 2707.317797}, "trend_signal": 0, "fair_value": 3021.858538, "relative_strength": -3.604732, "rate_of_change": -0.15684712007628046, "market_dynamics": -0.733741, "expectation": {"probability": 30.2279, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2640.0, "high": 2640.0, "low": 2600.0, "close": 2640.0, "volume": 10}, "trend_line": 2724.228573, "activity_lines": {"activity_5": 2647.266667, "activity_10": 2669.200799, "activity_20": 2685.730836, "activity_30": 2701.607158}, "trend_signal": 0, "fair_value": 3019.757457, "relative_strength": 0.443914, "rate_of_change": -0.1570935167331029, "market_dynamics": -0.7717, "expectation": {"probability": 28.1172, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2560.0, "close": 2560.0, "volume": 11}, "trend_line": 2716.611662, "activity_lines": {"activity_5": 2616.0, "activity_10": 2647.143, "activity_20": 2671.917903, "activity_30": 2691.011767}, "trend_signal": 0, "fair_value": 3018.037308, "relative_strength": -2.8689, "rate_of_change": -0.2795988220478911, "market_dynamics": -0.953951, "expectation": {"probability": 31.6464, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2560.0, "high": 2660.0, "low": 2220.0, "close": 2220.0, "volume": 13}, "trend_line": 2697.661418, "activity_lines": {"activity_5": 2478.666667, "activity_10": 2565.610982, "activity_20": 2626.7173, "activity_30": 2658.972305}, "trend_signal": 0, "fair_value": 3014.39303, "relative_strength": -14.421606, "rate_of_change": -0.6975691176282545, "market_dynamics": -1.118662, "expectation": {"probability": 31.5339, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2400.0, "high": 2640.0, "low": 2400.0, "close": 2460.0, "volume": 7}, "trend_line": 2686.711174, "activity_lines": {"activity_5": 2452.0, "activity_10": 2536.241109, "activity_20": 2607.081019, "activity_30": 2643.63931}, "trend_signal": 0, "fair_value": 3012.031856, "relative_strength": -6.535511, "rate_of_change": -0.4059161734284073, "market_dynamics": -1.068946, "expectation": {"probability": 30.407, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2460.0, "high": 2460.0, "low": 2460.0, "close": 2460.0, "volume": 0}, "trend_line": 2675.760929, "activity_lines": {"activity_5": 2437.333333, "activity_10": 2511.395521, "activity_20": 2589.009058, "activity_30": 2629.012782}, "trend_signal": 0, "fair_value": 3009.926039, "relative_strength": -11.957349, "rate_of_change": -0.4075706055034256, "market_dynamics": -1.10146, "expectation": {"probability": 30.1429, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2460.0, "high": 2680.0, "low": 2460.0, "close": 2680.0, "volume": 4}, "trend_line": 2672.144019, "activity_lines": {"activity_5": 2508.0, "activity_10": 2531.436364, "activity_20": 2593.169257, "activity_30": 2629.286271}, "trend_signal": 0, "fair_value": 3009.23048, "relative_strength": -3.69943, "rate_of_change": -0.13517313751015567, "market_dynamics": -0.771182, "expectation": {"probability": 31.3566, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2460.0, "high": 2500.0, "low": 2460.0, "close": 2500.0, "volume": 16}, "trend_line": 2663.854964, "activity_lines": {"activity_5": 2516.0, "activity_10": 2519.636364, "activity_20": 2580.418759, "activity_30": 2618.180205}, "trend_signal": 0, "fair_value": 3007.253394, "relative_strength": -8.536803, "rate_of_change": -0.3102024045508505, "market_dynamics": -0.439198, "expectation": {"probability": 31.7662, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2420.0, "close": 2480.0, "volume": 5}, "trend_line": 2653.571387, "activity_lines": {"activity_5": 2521.333333, "activity_10": 2507.272727, "activity_20": 2566.852803, "activity_30": 2606.318595}, "trend_signal": 0, "fair_value": 3005.020425, "relative_strength": -7.910021, "rate_of_change": -0.38604117487532064, "market_dynamics": -0.328927, "expectation": {"probability": 31.0908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2500.0, "close": 2500.0, "volume": 3}, "trend_line": 2647.274121, "activity_lines": {"activity_5": 2516.0, "activity_10": 2502.181818, "activity_20": 2556.186456, "activity_30": 2596.410763}, "trend_signal": 0, "fair_value": 3002.787981, "relative_strength": -4.236581, "rate_of_change": -0.23731285432344904, "market_dynamics": -0.177158, "expectation": {"probability": 29.5614, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2380.0, "close": 2380.0, "volume": 13}, "trend_line": 2636.976856, "activity_lines": {"activity_5": 2468.0, "activity_10": 2477.818182, "activity_20": 2534.991147, "activity_30": 2579.167272}, "trend_signal": 0, "fair_value": 2999.913986, "relative_strength": -9.612268, "rate_of_change": -0.38897615166917193, "market_dynamics": -0.26878, "expectation": {"probability": 31.1017, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2240.0, "high": 2440.0, "low": 2240.0, "close": 2440.0, "volume": 22}, "trend_line": 2626.023869, "activity_lines": {"activity_5": 2445.333333, "activity_10": 2469.090909, "activity_20": 2520.981162, "activity_30": 2566.459087}, "trend_signal": 0, "fair_value": 2996.530854, "relative_strength": -8.524175, "rate_of_change": -0.41536151426882756, "market_dynamics": -0.26931, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2440.0, "high": 2440.0, "low": 2440.0, "close": 2440.0, "volume": 0}, "trend_line": 2615.070882, "activity_lines": {"activity_5": 2438.666667, "activity_10": 2464.0, "activity_20": 2508.1565, "activity_30": 2554.457547}, "trend_signal": 0, "fair_value": 2993.147722, "relative_strength": -7.561109, "rate_of_change": -0.41709396206558697, "market_dynamics": -0.29196, "expectation": {"probability": 29.7066, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2480.0, "high": 2560.0, "low": 2340.0, "close": 2340.0, "volume": 17}, "trend_line": 2600.120638, "activity_lines": {"activity_5": 2402.666667, "activity_10": 2442.909091, "activity_20": 2486.993352, "activity_30": 2536.711039}, "trend_signal": 0, "fair_value": 2988.48517, "relative_strength": -12.323503, "rate_of_change": -0.5716955552870597, "market_dynamics": -0.251349, "expectation": {"probability": 30.5457, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2340.0, "high": 2340.0, "low": 2300.0, "close": 2300.0, "volume": 20}, "trend_line": 2583.837061, "activity_lines": {"activity_5": 2362.666667, "activity_10": 2412.363636, "activity_20": 2463.682195, "activity_30": 2517.348417}, "trend_signal": 0, "fair_value": 2983.566207, "relative_strength": -11.55148, "rate_of_change": -0.6262623649849164, "market_dynamics": -0.278362, "expectation": {"probability": 30.4376, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2200.0, "close": 2200.0, "volume": 23}, "trend_line": 2566.211939, "activity_lines": {"activity_5": 2302.666667, "activity_10": 2366.545455, "activity_20": 2432.794065, "activity_30": 2492.584736}, "trend_signal": 0, "fair_value": 2979.02765, "relative_strength": -12.962391, "rate_of_change": -0.6821297776872616, "market_dynamics": -0.489563, "expectation": {"probability": 30.0255, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2200.0, "high": 2240.0, "low": 2200.0, "close": 2240.0, "volume": 1}, "trend_line": 2549.92015, "activity_lines": {"activity_5": 2268.0, "activity_10": 2332.727273, "activity_20": 2408.233333, "activity_30": 2471.538804}, "trend_signal": 0, "fair_value": 2973.979431, "relative_strength": -9.421185, "rate_of_change": -0.6348575015338934, "market_dynamics": -0.65345, "expectation": {"probability": 28.6465, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2240.0, "high": 2240.0, "low": 2220.0, "close": 2220.0, "volume": 3}, "trend_line": 2532.961694, "activity_lines": {"activity_5": 2240.0, "activity_10": 2303.272727, "activity_20": 2384.095238, "activity_30": 2450.253633}, "trend_signal": 0, "fair_value": 2969.824438, "relative_strength": -10.429037, "rate_of_change": -0.6650583156496035, "market_dynamics": -0.821702, "expectation": {"probability": 30.1426, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2220.0, "high": 2220.0, "low": 2220.0, "close": 2220.0, "volume": 1}, "trend_line": 2517.331095, "activity_lines": {"activity_5": 2226.666667, "activity_10": 2278.909091, "activity_20": 2362.095238, "activity_30": 2430.062556}, "trend_signal": 0, "fair_value": 2965.924802, "relative_strength": -6.165487, "rate_of_change": -0.6170878555733924, "market_dynamics": -1.0847, "expectation": {"probability": 28.5159, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2220.0, "high": 2220.0, "low": 2160.0, "close": 2160.0, "volume": 3}, "trend_line": 2499.700496, "activity_lines": {"activity_5": 2201.333333, "activity_10": 2248.363636, "activity_20": 2336.571429, "activity_30": 2407.008937}, "trend_signal": 0, "fair_value": 2961.895908, "relative_strength": -6.876454, "rate_of_change": -0.700368697427943, "market_dynamics": -1.266611, "expectation": {"probability": 30.0949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2080.0, "high": 2300.0, "low": 2080.0, "close": 2300.0, "volume": 20}, "trend_line": 2486.736564, "activity_lines": {"activity_5": 2232.0, "activity_10": 2249.454545, "activity_20": 2326.666667, "activity_30": 2394.125034}, "trend_signal": 0, "fair_value": 2959.019808, "relative_strength": -6.579093, "rate_of_change": -0.5186194114352856, "market_dynamics": -1.196144, "expectation": {"probability": 29.2033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2300.0, "high": 2380.0, "low": 2300.0, "close": 2300.0, "volume": 8}, "trend_line": 2473.772632, "activity_lines": {"activity_5": 2256.0, "activity_10": 2252.0, "activity_20": 2318.380952, "activity_30": 2382.077514}, "trend_signal": 0, "fair_value": 2954.994598, "relative_strength": -4.595349, "rate_of_change": -0.5213230941980737, "market_dynamics": -1.124674, "expectation": {"probability": 28.6542, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2240.0, "close": 2240.0, "volume": 4}, "trend_line": 2458.8087, "activity_lines": {"activity_5": 2256.0, "activity_10": 2246.181818, "activity_20": 2306.0, "activity_30": 2366.995409}, "trend_signal": 0, "fair_value": 2948.924946, "relative_strength": -9.288173, "rate_of_change": -0.6049032884603484, "market_dynamics": -0.951389, "expectation": {"probability": 29.5819, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2240.0, "high": 2240.0, "low": 2240.0, "close": 2240.0, "volume": 6}, "trend_line": 2443.844767, "activity_lines": {"activity_5": 2254.666667, "activity_10": 2244.0, "activity_20": 2295.142857, "activity_30": 2352.878718}, "trend_signal": 0, "fair_value": 2942.727616, "relative_strength": -10.084639, "rate_of_change": -0.6085846776123737, "market_dynamics": -0.714109, "expectation": {"probability": 28.0013, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2240.0, "high": 2240.0, "low": 2240.0, "close": 2240.0, "volume": 0}, "trend_line": 2428.216911, "activity_lines": {"activity_5": 2252.0, "activity_10": 2243.636364, "activity_20": 2284.190476, "activity_30": 2339.727443}, "trend_signal": 0, "fair_value": 2936.274927, "relative_strength": -9.825227, "rate_of_change": -0.6394782602818269, "market_dynamics": -0.553072, "expectation": {"probability": 27.7725, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2240.0, "high": 2240.0, "low": 1810.0, "close": 2080.0, "volume": 40}, "trend_line": 2406.591789, "activity_lines": {"activity_5": 2190.666667, "activity_10": 2215.272727, "activity_20": 2259.047619, "activity_30": 2317.261836}, "trend_signal": 0, "fair_value": 2928.030525, "relative_strength": -18.46426, "rate_of_change": -0.8905762043759986, "market_dynamics": -0.549747, "expectation": {"probability": 28.8297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2080.0, "high": 2100.0, "low": 2060.0, "close": 2100.0, "volume": 3}, "trend_line": 2385.633333, "activity_lines": {"activity_5": 2150.666667, "activity_10": 2192.727273, "activity_20": 2237.619048, "activity_30": 2297.48172}, "trend_signal": 0, "fair_value": 2919.914329, "relative_strength": -18.068395, "rate_of_change": -0.8708770675523917, "market_dynamics": -0.624682, "expectation": {"probability": 26.792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2100.0, "high": 2120.0, "low": 2040.0, "close": 2120.0, "volume": 19}, "trend_line": 2367.333333, "activity_lines": {"activity_5": 2130.666667, "activity_10": 2176.363636, "activity_20": 2220.857143, "activity_30": 2280.344086}, "trend_signal": 0, "fair_value": 2912.309373, "relative_strength": -15.689272, "rate_of_change": -0.7670918974370392, "market_dynamics": -0.561261, "expectation": {"probability": 27.3934, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2120.0, "high": 2180.0, "low": 2100.0, "close": 2160.0, "volume": 13}, "trend_line": 2350.0, "activity_lines": {"activity_5": 2132.0, "activity_10": 2169.090909, "activity_20": 2209.714286, "activity_30": 2266.967742}, "trend_signal": 0, "fair_value": 2904.960828, "relative_strength": -14.337185, "rate_of_change": -0.7321881020462123, "market_dynamics": -0.464645, "expectation": {"probability": 28.0976, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2160.0, "high": 2280.0, "low": 2160.0, "close": 2280.0, "volume": 4}, "trend_line": 2338.0, "activity_lines": {"activity_5": 2178.666667, "activity_10": 2184.727273, "activity_20": 2211.52381, "activity_30": 2262.451613}, "trend_signal": 0, "fair_value": 2898.381514, "relative_strength": -9.563222, "rate_of_change": -0.5106382978723404, "market_dynamics": -0.101945, "expectation": {"probability": 28.7883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2280.0, "high": 2280.0, "low": 2180.0, "close": 2180.0, "volume": 2}, "trend_line": 2322.666667, "activity_lines": {"activity_5": 2189.333333, "activity_10": 2180.0, "activity_20": 2204.857143, "activity_30": 2252.258065}, "trend_signal": 0, "fair_value": 2891.161173, "relative_strength": -12.449004, "rate_of_change": -0.6558311804961522, "market_dynamics": 0.240244, "expectation": {"probability": 31.0634, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2180.0, "high": 2200.0, "low": 2080.0, "close": 2080.0, "volume": 7}, "trend_line": 2304.0, "activity_lines": {"activity_5": 2160.0, "activity_10": 2159.272727, "activity_20": 2189.619048, "activity_30": 2236.602151}, "trend_signal": 0, "fair_value": 2881.89534, "relative_strength": -13.199324, "rate_of_change": -0.803673952238277, "market_dynamics": 0.289016, "expectation": {"probability": 30.5616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 1980.0, "close": 2000.0, "volume": 23}, "trend_line": 2285.333333, "activity_lines": {"activity_5": 2105.333333, "activity_10": 2128.0, "activity_20": 2168.47619, "activity_30": 2216.989247}, "trend_signal": 0, "fair_value": 2872.499723, "relative_strength": -18.808091, "rate_of_change": -0.8101851996527761, "market_dynamics": 0.210494, "expectation": {"probability": 30.4012, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1940.0, "close": 1940.0, "volume": 15}, "trend_line": 2276.0, "activity_lines": {"activity_5": 2038.666667, "activity_10": 2090.181818, "activity_20": 2143.714286, "activity_30": 2194.709677}, "trend_signal": 0, "fair_value": 2863.102527, "relative_strength": -19.61146, "rate_of_change": -0.4084013857071781, "market_dynamics": -0.154215, "expectation": {"probability": 30.4436, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1920.0, "high": 1950.0, "low": 1920.0, "close": 1920.0, "volume": 16}, "trend_line": 2258.0, "activity_lines": {"activity_5": 1980.0, "activity_10": 2054.181818, "activity_20": 2118.952381, "activity_30": 2171.741935}, "trend_signal": 0, "fair_value": 2853.704804, "relative_strength": -21.336445, "rate_of_change": -0.7908611599297013, "market_dynamics": -0.522114, "expectation": {"probability": 30.3381, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1900.0, "close": 1900.0, "volume": 42}, "trend_line": 2239.333333, "activity_lines": {"activity_5": 1938.666667, "activity_10": 2020.363636, "activity_20": 2094.095238, "activity_30": 2148.645161}, "trend_signal": 0, "fair_value": 2844.178877, "relative_strength": -21.995906, "rate_of_change": -0.8266903011514597, "market_dynamics": -0.736682, "expectation": {"probability": 30.0687, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1880.0, "high": 1950.0, "low": 1880.0, "close": 1950.0, "volume": 5}, "trend_line": 2215.0, "activity_lines": {"activity_5": 1932.666667, "activity_10": 1998.909091, "activity_20": 2075.428571, "activity_30": 2129.978495}, "trend_signal": 0, "fair_value": 2834.973462, "relative_strength": -19.860227, "rate_of_change": -1.0866329117425788, "market_dynamics": -0.965082, "expectation": {"probability": 28.2021, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1870.0, "high": 1870.0, "low": 1800.0, "close": 1800.0, "volume": 30}, "trend_line": 2191.666667, "activity_lines": {"activity_5": 1885.333333, "activity_10": 1952.909091, "activity_20": 2043.857143, "activity_30": 2103.204301}, "trend_signal": 0, "fair_value": 2824.551151, "relative_strength": -25.379939, "rate_of_change": -1.0534236117381508, "market_dynamics": -1.058773, "expectation": {"probability": 30.4164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1780.0, "close": 1780.0, "volume": 3}, "trend_line": 2168.333333, "activity_lines": {"activity_5": 1844.666667, "activity_10": 1909.090909, "activity_20": 2012.380952, "activity_30": 2076.645161}, "trend_signal": 0, "fair_value": 2814.128313, "relative_strength": -26.357721, "rate_of_change": -1.0646388135262872, "market_dynamics": -1.13643, "expectation": {"probability": 30.3141, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1750.0, "high": 1890.0, "low": 1750.0, "close": 1890.0, "volume": 14}, "trend_line": 2148.0, "activity_lines": {"activity_5": 1851.333333, "activity_10": 1892.181818, "activity_20": 1993.47619, "activity_30": 2058.688172}, "trend_signal": 0, "fair_value": 2804.410604, "relative_strength": -20.170444, "rate_of_change": -0.9377401846176405, "market_dynamics": -1.045185, "expectation": {"probability": 28.3904, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1880.0, "high": 1890.0, "low": 1780.0, "close": 1780.0, "volume": 9}, "trend_line": 2128.0, "activity_lines": {"activity_5": 1823.333333, "activity_10": 1862.363636, "activity_20": 1965.380952, "activity_30": 2034.946237}, "trend_signal": 0, "fair_value": 2794.115446, "relative_strength": -26.578242, "rate_of_change": -0.931098696461825, "market_dynamics": -1.051638, "expectation": {"probability": 30.6733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1780.0, "high": 1870.0, "low": 1780.0, "close": 1870.0, "volume": 3}, "trend_line": 2109.0, "activity_lines": {"activity_5": 1833.333333, "activity_10": 1856.181818, "activity_20": 1948.333333, "activity_30": 2018.301075}, "trend_signal": 0, "fair_value": 2784.269531, "relative_strength": -23.190401, "rate_of_change": -0.8928571428571428, "market_dynamics": -0.971929, "expectation": {"probability": 28.5387, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1870.0, "high": 1870.0, "low": 1840.0, "close": 1840.0, "volume": 3}, "trend_line": 2089.0, "activity_lines": {"activity_5": 1838.666667, "activity_10": 1848.363636, "activity_20": 1930.47619, "activity_30": 2000.946237}, "trend_signal": 0, "fair_value": 2774.358988, "relative_strength": -23.674955, "rate_of_change": -0.948316737790422, "market_dynamics": -0.780971, "expectation": {"probability": 30.801, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1770.0, "close": 1770.0, "volume": 14}, "trend_line": 2070.0, "activity_lines": {"activity_5": 1818.0, "activity_10": 1830.727273, "activity_20": 1907.857143, "activity_30": 1980.365591}, "trend_signal": 0, "fair_value": 2763.872048, "relative_strength": -26.335551, "rate_of_change": -0.9095260890378172, "market_dynamics": -0.897625, "expectation": {"probability": 30.3155, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1700.0, "close": 1740.0, "volume": 61}, "trend_line": 2051.333333, "activity_lines": {"activity_5": 1788.0, "activity_10": 1810.727273, "activity_20": 1884.619048, "activity_30": 1959.075269}, "trend_signal": 0, "fair_value": 2753.192801, "relative_strength": -26.601114, "rate_of_change": -0.9017713526570029, "market_dynamics": -0.770771, "expectation": {"probability": 30.1748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1740.0, "close": 1740.0, "volume": 2}, "trend_line": 2036.0, "activity_lines": {"activity_5": 1768.0, "activity_10": 1794.0, "activity_20": 1863.761905, "activity_30": 1938.989247}, "trend_signal": 0, "fair_value": 2742.513553, "relative_strength": -26.907602, "rate_of_change": -0.7474812968390466, "market_dynamics": -0.845701, "expectation": {"probability": 28.1993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1700.0, "close": 1700.0, "volume": 36}, "trend_line": 2018.0, "activity_lines": {"activity_5": 1737.333333, "activity_10": 1772.909091, "activity_20": 1840.714286, "activity_30": 1917.311828}, "trend_signal": 0, "fair_value": 2731.322538, "relative_strength": -28.668676, "rate_of_change": -0.8840864440078585, "market_dynamics": -0.773989, "expectation": {"probability": 29.5184, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1700.0, "high": 1740.0, "low": 1700.0, "close": 1740.0, "volume": 11}, "trend_line": 2002.0, "activity_lines": {"activity_5": 1731.333333, "activity_10": 1763.636364, "activity_20": 1823.380952, "activity_30": 1899.376344}, "trend_signal": 0, "fair_value": 2719.621859, "relative_strength": -28.137388, "rate_of_change": -0.7928642220019821, "market_dynamics": -0.551662, "expectation": {"probability": 27.1268, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1720.0, "close": 1740.0, "volume": 17}, "trend_line": 1986.0, "activity_lines": {"activity_5": 1732.0, "activity_10": 1755.454545, "activity_20": 1807.857143, "activity_30": 1882.473118}, "trend_signal": 0, "fair_value": 2707.282785, "relative_strength": -27.29893, "rate_of_change": -0.7992007992007992, "market_dynamics": -0.372859, "expectation": {"probability": 27.6103, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1740.0, "high": 1800.0, "low": 1740.0, "close": 1800.0, "volume": 7}, "trend_line": 1974.0, "activity_lines": {"activity_5": 1754.666667, "activity_10": 1758.909091, "activity_20": 1800.047619, "activity_30": 1870.473118}, "trend_signal": 0, "fair_value": 2694.817611, "relative_strength": -23.4479, "rate_of_change": -0.6042296072507553, "market_dynamics": 0.019851, "expectation": {"probability": 27.6855, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1800.0, "high": 1840.0, "low": 1800.0, "close": 1830.0, "volume": 10}, "trend_line": 1958.333333, "activity_lines": {"activity_5": 1783.333333, "activity_10": 1769.454545, "activity_20": 1797.380952, "activity_30": 1861.182796}, "trend_signal": 0, "fair_value": 2683.821535, "relative_strength": -20.443377, "rate_of_change": -0.7936508105369787, "market_dynamics": 0.313428, "expectation": {"probability": 28.1333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1830.0, "high": 1830.0, "low": 1830.0, "close": 1830.0, "volume": 2}, "trend_line": 1942.666667, "activity_lines": {"activity_5": 1806.0, "activity_10": 1779.090909, "activity_20": 1796.380952, "activity_30": 1852.903226}, "trend_signal": 0, "fair_value": 2672.953138, "relative_strength": -19.405957, "rate_of_change": -0.7999999660936209, "market_dynamics": 0.552972, "expectation": {"probability": 29.0578, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1830.0, "high": 1830.0, "low": 1690.0, "close": 1690.0, "volume": 4}, "trend_line": 1924.333333, "activity_lines": {"activity_5": 1773.333333, "activity_10": 1764.0, "activity_20": 1783.238095, "activity_30": 1836.602151}, "trend_signal": 0, "fair_value": 2660.931946, "relative_strength": -23.56145, "rate_of_change": -0.9437200067014854, "market_dynamics": 0.554207, "expectation": {"probability": 29.795, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1590.0, "close": 1590.0, "volume": 26}, "trend_line": 1902.666667, "activity_lines": {"activity_5": 1710.666667, "activity_10": 1733.454545, "activity_20": 1762.047619, "activity_30": 1815.032258}, "trend_signal": 0, "fair_value": 2648.780444, "relative_strength": -28.390971, "rate_of_change": -1.1259310239262001, "market_dynamics": 0.320331, "expectation": {"probability": 29.7365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1580.0, "high": 1610.0, "low": 1580.0, "close": 1610.0, "volume": 9}, "trend_line": 1881.666667, "activity_lines": {"activity_5": 1664.666667, "activity_10": 1709.818182, "activity_20": 1744.428571, "activity_30": 1796.150538}, "trend_signal": 0, "fair_value": 2637.140184, "relative_strength": -26.5999, "rate_of_change": -1.1037140853006808, "market_dynamics": 0.02936, "expectation": {"probability": 28.194, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1610.0, "high": 1610.0, "low": 1600.0, "close": 1600.0, "volume": 2}, "trend_line": 1865.666667, "activity_lines": {"activity_5": 1628.0, "activity_10": 1686.727273, "activity_20": 1727.333333, "activity_30": 1777.978495}, "trend_signal": 0, "fair_value": 2626.074216, "relative_strength": -27.828172, "rate_of_change": -0.8503100087067653, "market_dynamics": -0.385456, "expectation": {"probability": 30.4382, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1610.0, "high": 1650.0, "low": 1610.0, "close": 1650.0, "volume": 6}, "trend_line": 1850.666667, "activity_lines": {"activity_5": 1623.333333, "activity_10": 1675.272727, "activity_20": 1716.428571, "activity_30": 1764.064516}, "trend_signal": 0, "fair_value": 2615.45644, "relative_strength": -26.33722, "rate_of_change": -0.8040021438620686, "market_dynamics": -0.485255, "expectation": {"probability": 28.5945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1650.0, "high": 1690.0, "low": 1650.0, "close": 1690.0, "volume": 8}, "trend_line": 1836.333333, "activity_lines": {"activity_5": 1644.0, "activity_10": 1672.0, "activity_20": 1710.761905, "activity_30": 1753.698925}, "trend_signal": 0, "fair_value": 2604.839715, "relative_strength": -22.889031, "rate_of_change": -0.7744957131169815, "market_dynamics": -0.320528, "expectation": {"probability": 28.6331, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1710.0, "high": 1740.0, "low": 1670.0, "close": 1720.0, "volume": 7}, "trend_line": 1821.666667, "activity_lines": {"activity_5": 1674.666667, "activity_10": 1675.090909, "activity_20": 1708.47619, "activity_30": 1746.193548}, "trend_signal": 0, "fair_value": 2594.415299, "relative_strength": -22.74915, "rate_of_change": -0.7986930115808162, "market_dynamics": -0.036415, "expectation": {"probability": 29.4292, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1720.0, "close": 1720.0, "volume": 3}, "trend_line": 1803.0, "activity_lines": {"activity_5": 1696.666667, "activity_10": 1678.545455, "activity_20": 1706.47619, "activity_30": 1739.634409}, "trend_signal": 0, "fair_value": 2583.990882, "relative_strength": -20.665499, "rate_of_change": -1.0247026713586982, "market_dynamics": 0.350838, "expectation": {"probability": 30.0811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 1}, "trend_line": 1787.0, "activity_lines": {"activity_5": 1704.666667, "activity_10": 1679.818182, "activity_20": 1703.380952, "activity_30": 1732.989247}, "trend_signal": 0, "fair_value": 2573.56594, "relative_strength": -21.742109, "rate_of_change": -0.8874098724348309, "market_dynamics": 0.599022, "expectation": {"probability": 31.4397, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 2}, "trend_line": 1774.333333, "activity_lines": {"activity_5": 1706.0, "activity_10": 1683.454545, "activity_20": 1700.666667, "activity_30": 1727.376344}, "trend_signal": 0, "fair_value": 2563.013318, "relative_strength": -21.253455, "rate_of_change": -0.7088229994404007, "market_dynamics": 0.674695, "expectation": {"probability": 29.5323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 3}, "trend_line": 1764.333333, "activity_lines": {"activity_5": 1704.0, "activity_10": 1689.454545, "activity_20": 1698.761905, "activity_30": 1722.580645}, "trend_signal": 0, "fair_value": 2552.07766, "relative_strength": -21.267769, "rate_of_change": -0.5635919595272576, "market_dynamics": 0.668792, "expectation": {"probability": 28.7403, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1600.0, "close": 1610.0, "volume": 5}, "trend_line": 1753.333333, "activity_lines": {"activity_5": 1671.333333, "activity_10": 1678.909091, "activity_20": 1688.952381, "activity_30": 1712.623656}, "trend_signal": 0, "fair_value": 2541.075795, "relative_strength": -25.956477, "rate_of_change": -0.6234649538302409, "market_dynamics": 0.505482, "expectation": {"probability": 30.1442, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1630.0, "high": 1700.0, "low": 1630.0, "close": 1700.0, "volume": 3}, "trend_line": 1746.0, "activity_lines": {"activity_5": 1676.0, "activity_10": 1684.363636, "activity_20": 1688.47619, "activity_30": 1709.182796}, "trend_signal": 0, "fair_value": 2532.182999, "relative_strength": -20.801582, "rate_of_change": -0.41825093163845295, "market_dynamics": 0.472958, "expectation": {"probability": 28.7518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1700.0, "close": 1700.0, "volume": 23}, "trend_line": 1739.333333, "activity_lines": {"activity_5": 1682.0, "activity_10": 1688.181818, "activity_20": 1688.190476, "activity_30": 1706.215054}, "trend_signal": 0, "fair_value": 2522.907167, "relative_strength": -21.514869, "rate_of_change": -0.3818251431844193, "market_dynamics": 0.605627, "expectation": {"probability": 28.6777, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1660.0, "high": 1660.0, "low": 1660.0, "close": 1660.0, "volume": 4}, "trend_line": 1729.666667, "activity_lines": {"activity_5": 1674.666667, "activity_10": 1682.909091, "activity_20": 1684.285714, "activity_30": 1701.096774}, "trend_signal": 0, "fair_value": 2513.502604, "relative_strength": -22.121569, "rate_of_change": -0.5557684554533905, "market_dynamics": 0.639412, "expectation": {"probability": 30.1991, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1620.0, "high": 1620.0, "low": 1600.0, "close": 1600.0, "volume": 51}, "trend_line": 1723.0, "activity_lines": {"activity_5": 1650.0, "activity_10": 1666.545455, "activity_20": 1674.857143, "activity_30": 1692.731183}, "trend_signal": 0, "fair_value": 2503.841104, "relative_strength": -26.020121, "rate_of_change": -0.3854307380255459, "market_dynamics": 0.906557, "expectation": {"probability": 30.1991, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1570.0, "close": 1600.0, "volume": 11}, "trend_line": 1717.0, "activity_lines": {"activity_5": 1632.0, "activity_10": 1651.818182, "activity_20": 1666.095238, "activity_30": 1684.795699}, "trend_signal": 0, "fair_value": 2494.307282, "relative_strength": -24.773161, "rate_of_change": -0.3482298316889147, "market_dynamics": 0.883184, "expectation": {"probability": 28.5145, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1600.0, "high": 1690.0, "low": 1600.0, "close": 1690.0, "volume": 44}, "trend_line": 1710.333333, "activity_lines": {"activity_5": 1644.666667, "activity_10": 1655.636364, "activity_20": 1666.571429, "activity_30": 1683.053763}, "trend_signal": 0, "fair_value": 2485.350384, "relative_strength": -19.656274, "rate_of_change": -0.3882741409435039, "market_dynamics": 0.974345, "expectation": {"probability": 28.6895, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1690.0, "high": 1810.0, "low": 1690.0, "close": 1810.0, "volume": 1}, "trend_line": 1711.333333, "activity_lines": {"activity_5": 1698.0, "activity_10": 1681.818182, "activity_20": 1679.0, "activity_30": 1689.483871}, "trend_signal": 0, "fair_value": 2477.418075, "relative_strength": -13.941906, "rate_of_change": 0.05846813487789283, "market_dynamics": 1.102625, "expectation": {"probability": 28.9464, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1810.0, "high": 1810.0, "low": 1810.0, "close": 1810.0, "volume": 0}, "trend_line": 1709.333333, "activity_lines": {"activity_5": 1744.0, "activity_10": 1706.0, "activity_20": 1691.52381, "activity_30": 1695.849462}, "trend_signal": 0, "fair_value": 2469.485766, "relative_strength": -12.511544, "rate_of_change": -0.11686793925143513, "market_dynamics": 1.158496, "expectation": {"probability": 28.8066, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1810.0, "high": 1810.0, "low": 1680.0, "close": 1680.0, "volume": 4}, "trend_line": 1704.0, "activity_lines": {"activity_5": 1736.666667, "activity_10": 1704.545455, "activity_20": 1691.761905, "activity_30": 1693.956989}, "trend_signal": 0, "fair_value": 2461.10316, "relative_strength": -17.450251, "rate_of_change": -0.3120124610592871, "market_dynamics": 1.191921, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1630.0, "high": 1650.0, "low": 1630.0, "close": 1650.0, "volume": 10}, "trend_line": 1700.0, "activity_lines": {"activity_5": 1714.0, "activity_10": 1698.0, "activity_20": 1689.190476, "activity_30": 1690.473118}, "trend_signal": 0, "fair_value": 2452.528247, "relative_strength": -17.946831, "rate_of_change": -0.2347417840375587, "market_dynamics": 0.944693, "expectation": {"probability": 31.5238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1690.0, "high": 1690.0, "low": 1690.0, "close": 1690.0, "volume": 2}, "trend_line": 1698.333333, "activity_lines": {"activity_5": 1701.333333, "activity_10": 1698.0, "activity_20": 1690.142857, "activity_30": 1689.827957}, "trend_signal": 0, "fair_value": 2444.337423, "relative_strength": -13.019265, "rate_of_change": -0.09803923529411536, "market_dynamics": 0.781374, "expectation": {"probability": 30.116, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1600.0, "close": 1610.0, "volume": 17}, "trend_line": 1694.0, "activity_lines": {"activity_5": 1662.0, "activity_10": 1683.636364, "activity_20": 1683.095238, "activity_30": 1684.129032}, "trend_signal": 0, "fair_value": 2435.506099, "relative_strength": -17.640054, "rate_of_change": -0.2551520903346739, "market_dynamics": 0.53624, "expectation": {"probability": 31.5313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1600.0, "high": 1620.0, "low": 1600.0, "close": 1620.0, "volume": 18}, "trend_line": 1691.333333, "activity_lines": {"activity_5": 1639.333333, "activity_10": 1672.727273, "activity_20": 1676.952381, "activity_30": 1679.354839}, "trend_signal": 0, "fair_value": 2426.738878, "relative_strength": -16.264063, "rate_of_change": -0.15741835891381117, "market_dynamics": 0.433087, "expectation": {"probability": 30.1722, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1620.0, "high": 1630.0, "low": 1580.0, "close": 1580.0, "volume": 3}, "trend_line": 1686.0, "activity_lines": {"activity_5": 1616.0, "activity_10": 1655.272727, "activity_20": 1667.142857, "activity_30": 1672.172043}, "trend_signal": 0, "fair_value": 2417.715246, "relative_strength": -17.969744, "rate_of_change": -0.3153330509096068, "market_dynamics": 0.208281, "expectation": {"probability": 32.2492, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1500.0, "high": 1650.0, "low": 1500.0, "close": 1560.0, "volume": 85}, "trend_line": 1680.0, "activity_lines": {"activity_5": 1592.666667, "activity_10": 1634.545455, "activity_20": 1655.952381, "activity_30": 1664.043011}, "trend_signal": 0, "fair_value": 2408.691089, "relative_strength": -18.594708, "rate_of_change": -0.3558718861209964, "market_dynamics": -0.03018, "expectation": {"probability": 32.8664, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1520.0, "close": 1520.0, "volume": 5}, "trend_line": 1670.666667, "activity_lines": {"activity_5": 1562.0, "activity_10": 1607.272727, "activity_20": 1641.714286, "activity_30": 1653.72043}, "trend_signal": 0, "fair_value": 2399.410521, "relative_strength": -19.143076, "rate_of_change": -0.5555555357142881, "market_dynamics": -0.38301, "expectation": {"probability": 32.8664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1520.0, "high": 1580.0, "low": 1520.0, "close": 1520.0, "volume": 4}, "trend_line": 1660.333333, "activity_lines": {"activity_5": 1542.666667, "activity_10": 1583.090909, "activity_20": 1628.428571, "activity_30": 1644.0}, "trend_signal": 0, "fair_value": 2390.002274, "relative_strength": -19.304572, "rate_of_change": -0.6185156024304591, "market_dynamics": -0.680496, "expectation": {"probability": 30.2879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1520.0, "close": 1520.0, "volume": 0}, "trend_line": 1650.0, "activity_lines": {"activity_5": 1529.333333, "activity_10": 1564.181818, "activity_20": 1616.0, "activity_30": 1634.946237}, "trend_signal": 0, "fair_value": 2380.466348, "relative_strength": -18.29617, "rate_of_change": -0.6223649669990717, "market_dynamics": -0.798091, "expectation": {"probability": 29.5681, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1420.0, "close": 1420.0, "volume": 11}, "trend_line": 1641.0, "activity_lines": {"activity_5": 1489.333333, "activity_10": 1532.363636, "activity_20": 1594.904762, "activity_30": 1620.107527}, "trend_signal": 0, "fair_value": 2370.034039, "relative_strength": -22.340617, "rate_of_change": -0.5454545454545455, "market_dynamics": -1.019056, "expectation": {"probability": 30.6824, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1420.0, "high": 1450.0, "low": 1360.0, "close": 1450.0, "volume": 20}, "trend_line": 1636.333333, "activity_lines": {"activity_5": 1470.0, "activity_10": 1510.727273, "activity_20": 1578.0, "activity_30": 1607.784946}, "trend_signal": 0, "fair_value": 2359.921717, "relative_strength": -20.321415, "rate_of_change": -0.2843794637416186, "market_dynamics": -1.011838, "expectation": {"probability": 28.7099, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1350.0, "close": 1350.0, "volume": 3}, "trend_line": 1627.666667, "activity_lines": {"activity_5": 1424.666667, "activity_10": 1474.545455, "activity_20": 1552.333333, "activity_30": 1589.311828}, "trend_signal": 0, "fair_value": 2349.423726, "relative_strength": -25.01028, "rate_of_change": -0.5296393971337671, "market_dynamics": -1.12914, "expectation": {"probability": 31.3389, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1340.0, "high": 1350.0, "low": 1280.0, "close": 1350.0, "volume": 31}, "trend_line": 1619.333333, "activity_lines": {"activity_5": 1390.666667, "activity_10": 1444.545455, "activity_20": 1528.333333, "activity_30": 1571.397849}, "trend_signal": 0, "fair_value": 2338.798057, "relative_strength": -25.427884, "rate_of_change": -0.5119803808085186, "market_dynamics": -1.218305, "expectation": {"probability": 28.65, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1320.0, "close": 1320.0, "volume": 5}, "trend_line": 1608.333333, "activity_lines": {"activity_5": 1358.0, "activity_10": 1413.818182, "activity_20": 1503.142857, "activity_30": 1552.086022}, "trend_signal": 0, "fair_value": 2328.107758, "relative_strength": -26.544621, "rate_of_change": -0.679291889806359, "market_dynamics": -1.303884, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1300.0, "close": 1300.0, "volume": 27}, "trend_line": 1595.333333, "activity_lines": {"activity_5": 1332.0, "activity_10": 1384.909091, "activity_20": 1477.666667, "activity_30": 1532.193548}, "trend_signal": 0, "fair_value": 2317.289255, "relative_strength": -27.893329, "rate_of_change": -0.8082901556079358, "market_dynamics": -1.376002, "expectation": {"probability": 30.6521, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1300.0, "high": 1350.0, "low": 1300.0, "close": 1350.0, "volume": 78}, "trend_line": 1583.0, "activity_lines": {"activity_5": 1330.666667, "activity_10": 1370.181818, "activity_20": 1458.380952, "activity_30": 1516.365591}, "trend_signal": 0, "fair_value": 2307.429659, "relative_strength": -24.492404, "rate_of_change": -0.7730881531076264, "market_dynamics": -1.264874, "expectation": {"probability": 28.65, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1350.0, "close": 1350.0, "volume": 31}, "trend_line": 1570.666667, "activity_lines": {"activity_5": 1336.0, "activity_10": 1359.272727, "activity_20": 1440.285714, "activity_30": 1501.333333}, "trend_signal": 0, "fair_value": 2296.931669, "relative_strength": -24.098801, "rate_of_change": -0.7791113708149109, "market_dynamics": -1.22989, "expectation": {"probability": 28.63, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1310.0, "close": 1350.0, "volume": 35}, "trend_line": 1559.0, "activity_lines": {"activity_5": 1341.333333, "activity_10": 1351.454545, "activity_20": 1423.809524, "activity_30": 1487.096774}, "trend_signal": 0, "fair_value": 2286.561358, "relative_strength": -24.296155, "rate_of_change": -0.7427844013703744, "market_dynamics": -1.094087, "expectation": {"probability": 28.6883, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1350.0, "high": 1390.0, "low": 1350.0, "close": 1390.0, "volume": 12}, "trend_line": 1548.666667, "activity_lines": {"activity_5": 1360.0, "activity_10": 1354.0, "activity_20": 1413.333333, "activity_30": 1476.193548}, "trend_signal": 0, "fair_value": 2276.319777, "relative_strength": -20.245997, "rate_of_change": -0.6628180243746016, "market_dynamics": -0.866102, "expectation": {"probability": 28.0942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1390.0, "high": 1390.0, "low": 1390.0, "close": 1390.0, "volume": 1}, "trend_line": 1538.333333, "activity_lines": {"activity_5": 1374.0, "activity_10": 1358.909091, "activity_20": 1404.857143, "activity_30": 1465.956989}, "trend_signal": 0, "fair_value": 2266.205876, "relative_strength": -20.880813, "rate_of_change": -0.6672406800113508, "market_dynamics": -0.672606, "expectation": {"probability": 28.8039, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1390.0, "high": 1390.0, "low": 1380.0, "close": 1380.0, "volume": 5}, "trend_line": 1530.666667, "activity_lines": {"activity_5": 1378.666667, "activity_10": 1362.545455, "activity_20": 1396.809524, "activity_30": 1455.741935}, "trend_signal": 0, "fair_value": 2255.900193, "relative_strength": -19.460469, "rate_of_change": -0.4983748213430982, "market_dynamics": -0.399486, "expectation": {"probability": 29.8515, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1430.0, "close": 1440.0, "volume": 23}, "trend_line": 1522.0, "activity_lines": {"activity_5": 1401.333333, "activity_10": 1378.363636, "activity_20": 1395.761905, "activity_30": 1449.892473}, "trend_signal": 0, "fair_value": 2246.617521, "relative_strength": -8.955416, "rate_of_change": -0.5662021122460336, "market_dynamics": 0.018875, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1320.0, "high": 1450.0, "low": 1320.0, "close": 1380.0, "volume": 25}, "trend_line": 1511.333333, "activity_lines": {"activity_5": 1398.0, "activity_10": 1381.636364, "activity_20": 1390.190476, "activity_30": 1440.731183}, "trend_signal": 0, "fair_value": 2236.567197, "relative_strength": -10.829294, "rate_of_change": -0.7008322601839658, "market_dynamics": 0.24404, "expectation": {"probability": 29.3987, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1380.0, "high": 1390.0, "low": 1380.0, "close": 1390.0, "volume": 3}, "trend_line": 1502.333333, "activity_lines": {"activity_5": 1396.0, "activity_10": 1386.181818, "activity_20": 1386.666667, "activity_30": 1432.903226}, "trend_signal": 0, "fair_value": 2226.836332, "relative_strength": -13.256298, "rate_of_change": -0.595500661798743, "market_dynamics": 0.399999, "expectation": {"probability": 28.0218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1390.0, "high": 1390.0, "low": 1390.0, "close": 1390.0, "volume": 17}, "trend_line": 1495.333333, "activity_lines": {"activity_5": 1394.0, "activity_10": 1389.454545, "activity_20": 1384.238095, "activity_30": 1425.655914}, "trend_signal": 0, "fair_value": 2216.722431, "relative_strength": -14.898746, "rate_of_change": -0.4659418683083962, "market_dynamics": 0.523877, "expectation": {"probability": 28.0126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1390.0, "high": 1390.0, "low": 1360.0, "close": 1360.0, "volume": 7}, "trend_line": 1487.333333, "activity_lines": {"activity_5": 1382.0, "activity_10": 1385.636364, "activity_20": 1379.857143, "activity_30": 1416.924731}, "trend_signal": 0, "fair_value": 2206.671579, "relative_strength": -19.669024, "rate_of_change": -0.5349977709618808, "market_dynamics": 0.442126, "expectation": {"probability": 29.3008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1320.0, "close": 1320.0, "volume": 9}, "trend_line": 1475.0, "activity_lines": {"activity_5": 1358.0, "activity_10": 1374.363636, "activity_20": 1372.619048, "activity_30": 1406.129032}, "trend_signal": 0, "fair_value": 2196.23664, "relative_strength": -19.366613, "rate_of_change": -0.8292245407506131, "market_dynamics": 0.361759, "expectation": {"probability": 28.5794, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1380.0, "close": 1460.0, "volume": 10}, "trend_line": 1463.333333, "activity_lines": {"activity_5": 1388.666667, "activity_10": 1389.090909, "activity_20": 1379.666667, "activity_30": 1405.16129}, "trend_signal": 0, "fair_value": 2186.699136, "relative_strength": -11.799818, "rate_of_change": -0.7909604745762685, "market_dynamics": 0.48804, "expectation": {"probability": 27.3145, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1460.0, "high": 1490.0, "low": 1460.0, "close": 1490.0, "volume": 20}, "trend_line": 1452.666667, "activity_lines": {"activity_5": 1424.0, "activity_10": 1407.272727, "activity_20": 1389.857143, "activity_30": 1406.88172}, "trend_signal": 0, "fair_value": 2177.736976, "relative_strength": -9.268773, "rate_of_change": -0.7289293395737932, "market_dynamics": 0.669224, "expectation": {"probability": 27.2938, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1500.0, "high": 1850.0, "low": 1490.0, "close": 1840.0, "volume": 66}, "trend_line": 1458.0, "activity_lines": {"activity_5": 1569.333333, "activity_10": 1487.272727, "activity_20": 1433.52381, "activity_30": 1431.870968}, "trend_signal": 0, "fair_value": 2168.20947, "relative_strength": 10.813486, "rate_of_change": 0.3671408672861108, "market_dynamics": 1.008106, "expectation": {"probability": 20.5754, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1710.0, "high": 1850.0, "low": 1710.0, "close": 1730.0, "volume": 12}, "trend_line": 1460.666667, "activity_lines": {"activity_5": 1648.0, "activity_10": 1539.090909, "activity_20": 1464.714286, "activity_30": 1449.419355}, "trend_signal": 0, "fair_value": 2157.976835, "relative_strength": 3.995733, "rate_of_change": 0.18289897119341297, "market_dynamics": 1.317006, "expectation": {"probability": 27.9436, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1730.0, "high": 1750.0, "low": 1710.0, "close": 1750.0, "volume": 10}, "trend_line": 1462.666667, "activity_lines": {"activity_5": 1708.666667, "activity_10": 1588.181818, "activity_20": 1496.47619, "activity_30": 1468.086022}, "trend_signal": 1, "fair_value": 2147.872405, "relative_strength": 6.766648, "rate_of_change": 0.13692377906505618, "market_dynamics": 1.442713, "expectation": {"probability": 16.1417, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1680.0, "close": 1680.0, "volume": 12}, "trend_line": 1465.0, "activity_lines": {"activity_5": 1717.333333, "activity_10": 1618.909091, "activity_20": 1519.666667, "activity_30": 1482.107527}, "trend_signal": 1, "fair_value": 2137.702294, "relative_strength": 3.505336, "rate_of_change": 0.15952595711952727, "market_dynamics": 1.447728, "expectation": {"probability": 28.32, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1730.0, "high": 1750.0, "low": 1730.0, "close": 1750.0, "volume": 6}, "trend_line": 1469.333333, "activity_lines": {"activity_5": 1734.666667, "activity_10": 1656.909091, "activity_20": 1547.952381, "activity_30": 1500.494624}, "trend_signal": 1, "fair_value": 2129.130011, "relative_strength": 6.301949, "rate_of_change": 0.2957906484641665, "market_dynamics": 1.322262, "expectation": {"probability": 19.9609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1750.0, "close": 1750.0, "volume": 0}, "trend_line": 1475.0, "activity_lines": {"activity_5": 1734.666667, "activity_10": 1688.363636, "activity_20": 1574.190476, "activity_30": 1518.602151}, "trend_signal": 1, "fair_value": 2120.813087, "relative_strength": 6.948677, "rate_of_change": 0.38566245471543803, "market_dynamics": 1.240762, "expectation": {"probability": 23.3397, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1750.0, "close": 1750.0, "volume": 0}, "trend_line": 1481.333333, "activity_lines": {"activity_5": 1740.666667, "activity_10": 1713.272727, "activity_20": 1598.285714, "activity_30": 1536.344086}, "trend_signal": 1, "fair_value": 2113.262235, "relative_strength": 6.26369, "rate_of_change": 0.4293785084745789, "market_dynamics": 1.123761, "expectation": {"probability": 24.2884, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 1}, "trend_line": 1487.333333, "activity_lines": {"activity_5": 1728.666667, "activity_10": 1722.0, "activity_20": 1615.714286, "activity_30": 1550.451613}, "trend_signal": 1, "fair_value": 2105.007834, "relative_strength": 2.922856, "rate_of_change": 0.4050405041415483, "market_dynamics": 0.999156, "expectation": {"probability": 29.4686, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 2}, "trend_line": 1493.333333, "activity_lines": {"activity_5": 1720.0, "activity_10": 1723.818182, "activity_20": 1631.47619, "activity_30": 1564.172043}, "trend_signal": 1, "fair_value": 2097.264149, "relative_strength": 1.749208, "rate_of_change": 0.40340654424101446, "market_dynamics": 0.841937, "expectation": {"probability": 20.7447, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1660.0, "close": 1670.0, "volume": 10}, "trend_line": 1498.333333, "activity_lines": {"activity_5": 1700.0, "activity_10": 1715.818182, "activity_20": 1642.714286, "activity_30": 1575.569892}, "trend_signal": 1, "fair_value": 2089.200477, "relative_strength": 1.255386, "rate_of_change": 0.3348214286461655, "market_dynamics": 0.688249, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1670.0, "high": 1700.0, "low": 1670.0, "close": 1700.0, "volume": 1}, "trend_line": 1507.666667, "activity_lines": {"activity_5": 1695.333333, "activity_10": 1710.0, "activity_20": 1655.47619, "activity_30": 1588.580645}, "trend_signal": 1, "fair_value": 2081.329113, "relative_strength": -0.278822, "rate_of_change": 0.6229143939094307, "market_dynamics": 0.526906, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1516.0, "activity_lines": {"activity_5": 1694.0, "activity_10": 1706.727273, "activity_20": 1666.761905, "activity_30": 1600.989247}, "trend_signal": 1, "fair_value": 2073.585427, "relative_strength": -0.799374, "rate_of_change": 0.5527304663823306, "market_dynamics": 0.373592, "expectation": {"probability": 25.0175, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1700.0, "high": 1790.0, "low": 1700.0, "close": 1790.0, "volume": 12}, "trend_line": 1530.666667, "activity_lines": {"activity_5": 1726.0, "activity_10": 1720.363636, "activity_20": 1685.095238, "activity_30": 1618.666667}, "trend_signal": 1, "fair_value": 2066.546344, "relative_strength": 3.105897, "rate_of_change": 0.9674582453825832, "market_dynamics": 0.317257, "expectation": {"probability": 21.6478, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1790.0, "high": 1790.0, "low": 1750.0, "close": 1750.0, "volume": 2}, "trend_line": 1544.0, "activity_lines": {"activity_5": 1738.666667, "activity_10": 1726.0, "activity_20": 1697.952381, "activity_30": 1632.817204}, "trend_signal": 1, "fair_value": 2059.250851, "relative_strength": 1.953047, "rate_of_change": 0.8710801174061262, "market_dynamics": 0.18805, "expectation": {"probability": 30.6519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1700.0, "close": 1710.0, "volume": 12}, "trend_line": 1557.0, "activity_lines": {"activity_5": 1734.666667, "activity_10": 1723.090909, "activity_20": 1705.238095, "activity_30": 1643.526882}, "trend_signal": 1, "fair_value": 2051.826627, "relative_strength": 0.508601, "rate_of_change": 0.8419689119170984, "market_dynamics": 0.067054, "expectation": {"probability": 30.1501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1660.0, "high": 1710.0, "low": 1660.0, "close": 1700.0, "volume": 29}, "trend_line": 1570.333333, "activity_lines": {"activity_5": 1724.666667, "activity_10": 1719.090909, "activity_20": 1710.047619, "activity_30": 1652.752688}, "trend_signal": 1, "fair_value": 2044.465978, "relative_strength": 0.017101, "rate_of_change": 0.8563476557482362, "market_dynamics": 0.022, "expectation": {"probability": 29.4667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1660.0, "close": 1680.0, "volume": 27}, "trend_line": 1581.333333, "activity_lines": {"activity_5": 1708.0, "activity_10": 1712.363636, "activity_20": 1711.47619, "activity_30": 1659.827957}, "trend_signal": 1, "fair_value": 2037.360162, "relative_strength": 0.4386, "rate_of_change": 0.7004882192104623, "market_dynamics": -0.131563, "expectation": {"probability": 32.4619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1680.0, "high": 1680.0, "low": 1650.0, "close": 1650.0, "volume": 10}, "trend_line": 1591.333333, "activity_lines": {"activity_5": 1682.666667, "activity_10": 1701.454545, "activity_20": 1708.52381, "activity_30": 1664.258065}, "trend_signal": 1, "fair_value": 2030.062038, "relative_strength": -0.445899, "rate_of_change": 0.6323777404368418, "market_dynamics": -0.2591, "expectation": {"probability": 32.7902, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1650.0, "close": 1650.0, "volume": 7}, "trend_line": 1601.333333, "activity_lines": {"activity_5": 1666.666667, "activity_10": 1691.454545, "activity_20": 1704.0, "activity_30": 1668.043011}, "trend_signal": 1, "fair_value": 2023.529987, "relative_strength": -5.49919, "rate_of_change": 0.6284038543419362, "market_dynamics": -0.410336, "expectation": {"probability": 27.7748, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1600.0, "high": 1680.0, "low": 1510.0, "close": 1670.0, "volume": 21}, "trend_line": 1610.666667, "activity_lines": {"activity_5": 1664.0, "activity_10": 1686.0, "activity_20": 1700.47619, "activity_30": 1672.473118}, "trend_signal": 1, "fair_value": 2018.402931, "relative_strength": -3.887876, "rate_of_change": 0.5828476687308127, "market_dynamics": -0.505418, "expectation": {"probability": 27.8636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1600.0, "close": 1610.0, "volume": 12}, "trend_line": 1618.0, "activity_lines": {"activity_5": 1644.0, "activity_10": 1669.636364, "activity_20": 1690.380952, "activity_30": 1672.430108}, "trend_signal": 1, "fair_value": 2012.891259, "relative_strength": -7.652116, "rate_of_change": 0.45529799245544567, "market_dynamics": -0.697024, "expectation": {"probability": 32.6399, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1540.0, "close": 1540.0, "volume": 4}, "trend_line": 1623.333333, "activity_lines": {"activity_5": 1606.666667, "activity_10": 1642.181818, "activity_20": 1674.714286, "activity_30": 1667.397849}, "trend_signal": 0, "fair_value": 2006.930869, "relative_strength": -11.666963, "rate_of_change": 0.32962503090235096, "market_dynamics": -0.915987, "expectation": {"probability": 32.0375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1540.0, "high": 1590.0, "low": 1510.0, "close": 1520.0, "volume": 16}, "trend_line": 1626.0, "activity_lines": {"activity_5": 1572.0, "activity_10": 1614.0, "activity_20": 1658.047619, "activity_30": 1660.731183}, "trend_signal": 0, "fair_value": 1998.92709, "relative_strength": -10.768564, "rate_of_change": 0.16427106779553582, "market_dynamics": -1.034115, "expectation": {"probability": 31.3085, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1510.0, "close": 1510.0, "volume": 21}, "trend_line": 1630.333333, "activity_lines": {"activity_5": 1542.666667, "activity_10": 1588.909091, "activity_20": 1641.52381, "activity_30": 1653.247312}, "trend_signal": 0, "fair_value": 1990.859208, "relative_strength": -11.182622, "rate_of_change": 0.2665026445264476, "market_dynamics": -1.219228, "expectation": {"probability": 31.2199, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1510.0, "high": 1550.0, "low": 1510.0, "close": 1550.0, "volume": 25}, "trend_line": 1635.666667, "activity_lines": {"activity_5": 1536.0, "activity_10": 1575.454545, "activity_20": 1629.619048, "activity_30": 1648.064516}, "trend_signal": 0, "fair_value": 1983.047736, "relative_strength": -10.514721, "rate_of_change": 0.3271315069161947, "market_dynamics": -1.187075, "expectation": {"probability": 29.7282, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1641.0, "activity_lines": {"activity_5": 1537.333333, "activity_10": 1564.909091, "activity_20": 1618.666667, "activity_30": 1642.537634}, "trend_signal": 0, "fair_value": 1975.236264, "relative_strength": -9.46685, "rate_of_change": 0.3260647849345724, "market_dynamics": -1.16129, "expectation": {"probability": 30.7848, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1647.333333, "activity_lines": {"activity_5": 1542.666667, "activity_10": 1557.090909, "activity_20": 1608.666667, "activity_30": 1636.666667}, "trend_signal": 0, "fair_value": 1967.297114, "relative_strength": -9.820323, "rate_of_change": 0.38594351005484695, "market_dynamics": -1.215756, "expectation": {"probability": 29.8871, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 6}, "trend_line": 1651.666667, "activity_lines": {"activity_5": 1514.0, "activity_10": 1533.454545, "activity_20": 1590.095238, "activity_30": 1623.935484}, "trend_signal": 0, "fair_value": 1958.716939, "relative_strength": -15.116533, "rate_of_change": 0.2630514367185407, "market_dynamics": -1.332128, "expectation": {"probability": 31.1849, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 15}, "trend_line": 1651.333333, "activity_lines": {"activity_5": 1490.0, "activity_10": 1513.454545, "activity_20": 1572.714286, "activity_30": 1610.924731}, "trend_signal": 0, "fair_value": 1950.136764, "relative_strength": -14.003664, "rate_of_change": -0.02018167507160345, "market_dynamics": -1.48373, "expectation": {"probability": 29.8008, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1420.0, "close": 1470.0, "volume": 29}, "trend_line": 1650.666667, "activity_lines": {"activity_5": 1476.666667, "activity_10": 1500.727273, "activity_20": 1558.428571, "activity_30": 1599.225806}, "trend_signal": 0, "fair_value": 1941.684794, "relative_strength": -13.990702, "rate_of_change": -0.040371376673474894, "market_dynamics": -1.452703, "expectation": {"probability": 29.5148, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1470.0, "close": 1470.0, "volume": 0}, "trend_line": 1638.333333, "activity_lines": {"activity_5": 1468.666667, "activity_10": 1491.636364, "activity_20": 1545.095238, "activity_30": 1587.569892}, "trend_signal": 0, "fair_value": 1933.232824, "relative_strength": -13.086345, "rate_of_change": -0.7471728996875614, "market_dynamics": -1.476016, "expectation": {"probability": 30.6075, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1470.0, "high": 1550.0, "low": 1470.0, "close": 1550.0, "volume": 2}, "trend_line": 1632.333333, "activity_lines": {"activity_5": 1492.666667, "activity_10": 1499.636364, "activity_20": 1540.47619, "activity_30": 1581.870968}, "trend_signal": 0, "fair_value": 1925.549032, "relative_strength": -9.370381, "rate_of_change": -0.3662258393420602, "market_dynamics": -1.187094, "expectation": {"probability": 30.1315, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1480.0, "close": 1480.0, "volume": 4}, "trend_line": 1623.333333, "activity_lines": {"activity_5": 1493.333333, "activity_10": 1494.727273, "activity_20": 1529.904762, "activity_30": 1572.043011}, "trend_signal": 0, "fair_value": 1917.161164, "relative_strength": -15.318188, "rate_of_change": -0.5513579743825522, "market_dynamics": -1.03547, "expectation": {"probability": 31.6495, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1480.0, "high": 1500.0, "low": 1480.0, "close": 1500.0, "volume": 80}, "trend_line": 1617.333333, "activity_lines": {"activity_5": 1498.666667, "activity_10": 1494.181818, "activity_20": 1522.714286, "activity_30": 1564.086022}, "trend_signal": 0, "fair_value": 1909.539895, "relative_strength": -15.750248, "rate_of_change": -0.3696098563387289, "market_dynamics": -0.717992, "expectation": {"probability": 30.1881, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1500.0, "high": 1520.0, "low": 1430.0, "close": 1430.0, "volume": 6}, "trend_line": 1606.666667, "activity_lines": {"activity_5": 1477.333333, "activity_10": 1481.090909, "activity_20": 1510.047619, "activity_30": 1552.0}, "trend_signal": 0, "fair_value": 1901.469908, "relative_strength": -18.841126, "rate_of_change": -0.6595218055769878, "market_dynamics": -0.505444, "expectation": {"probability": 32.4242, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1420.0, "close": 1420.0, "volume": 19}, "trend_line": 1595.666667, "activity_lines": {"activity_5": 1455.333333, "activity_10": 1468.363636, "activity_20": 1497.761905, "activity_30": 1539.956989}, "trend_signal": 0, "fair_value": 1892.825103, "relative_strength": -20.21649, "rate_of_change": -0.6846473027625213, "market_dynamics": -0.506826, "expectation": {"probability": 31.7954, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1420.0, "high": 1500.0, "low": 1420.0, "close": 1500.0, "volume": 4}, "trend_line": 1587.333333, "activity_lines": {"activity_5": 1463.333333, "activity_10": 1472.545455, "activity_20": 1494.428571, "activity_30": 1533.784946}, "trend_signal": 0, "fair_value": 1884.693118, "relative_strength": -17.584423, "rate_of_change": -0.5222477960053749, "market_dynamics": -0.260765, "expectation": {"probability": 30.2015, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1580.666667, "activity_lines": {"activity_5": 1474.666667, "activity_10": 1477.636364, "activity_20": 1491.952381, "activity_30": 1528.150538}, "trend_signal": 0, "fair_value": 1876.433456, "relative_strength": -18.867849, "rate_of_change": -0.41999155825703793, "market_dynamics": -0.232875, "expectation": {"probability": 30.6309, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1574.0, "activity_lines": {"activity_5": 1484.666667, "activity_10": 1481.818182, "activity_20": 1490.190476, "activity_30": 1522.946237}, "trend_signal": 0, "fair_value": 1868.173794, "relative_strength": -19.255507, "rate_of_change": -0.4217629902105073, "market_dynamics": -0.004708, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1520.0, "close": 1520.0, "volume": 5}, "trend_line": 1569.0, "activity_lines": {"activity_5": 1501.333333, "activity_10": 1488.727273, "activity_20": 1491.047619, "activity_30": 1519.462366}, "trend_signal": 0, "fair_value": 1860.425373, "relative_strength": -14.8783, "rate_of_change": -0.3176620076238882, "market_dynamics": 0.220739, "expectation": {"probability": 29.8521, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 1}, "trend_line": 1560.666667, "activity_lines": {"activity_5": 1488.666667, "activity_10": 1482.0, "activity_20": 1485.952381, "activity_30": 1511.784946}, "trend_signal": 0, "fair_value": 1852.228234, "relative_strength": -14.794671, "rate_of_change": -0.5311238368387533, "market_dynamics": 0.179527, "expectation": {"probability": 32.449, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1420.0, "high": 1510.0, "low": 1420.0, "close": 1510.0, "volume": 3}, "trend_line": 1554.333333, "activity_lines": {"activity_5": 1494.0, "activity_10": 1486.545455, "activity_20": 1487.333333, "activity_30": 1508.516129}, "trend_signal": 0, "fair_value": 1844.41571, "relative_strength": -9.680445, "rate_of_change": -0.4058095257569772, "market_dynamics": 0.28159, "expectation": {"probability": 30.486, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1510.0, "high": 1510.0, "low": 1490.0, "close": 1490.0, "volume": 1}, "trend_line": 1544.333333, "activity_lines": {"activity_5": 1492.0, "activity_10": 1488.181818, "activity_20": 1486.952381, "activity_30": 1504.365591}, "trend_signal": 0, "fair_value": 1836.730339, "relative_strength": -7.344584, "rate_of_change": -0.6433626422138886, "market_dynamics": 0.351496, "expectation": {"probability": 33.3528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1420.0, "high": 1420.0, "low": 1400.0, "close": 1420.0, "volume": 6}, "trend_line": 1533.333333, "activity_lines": {"activity_5": 1467.333333, "activity_10": 1476.909091, "activity_20": 1480.047619, "activity_30": 1496.344086}, "trend_signal": 0, "fair_value": 1828.596249, "relative_strength": -12.764339, "rate_of_change": -0.7122814592515176, "market_dynamics": 0.198874, "expectation": {"probability": 33.3042, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1420.0, "high": 1550.0, "low": 1420.0, "close": 1500.0, "volume": 7}, "trend_line": 1526.333333, "activity_lines": {"activity_5": 1474.666667, "activity_10": 1481.636364, "activity_20": 1481.190476, "activity_30": 1494.193548}, "trend_signal": 0, "fair_value": 1820.97498, "relative_strength": -11.599895, "rate_of_change": -0.4565217392296786, "market_dynamics": 0.365328, "expectation": {"probability": 31.1298, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1420.0, "close": 1450.0, "volume": 16}, "trend_line": 1518.0, "activity_lines": {"activity_5": 1466.666667, "activity_10": 1476.0, "activity_20": 1477.809524, "activity_30": 1489.268817}, "trend_signal": 0, "fair_value": 1813.033198, "relative_strength": -17.920112, "rate_of_change": -0.5459707142489588, "market_dynamics": 0.209788, "expectation": {"probability": 34.0087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1450.0, "high": 1470.0, "low": 1450.0, "close": 1470.0, "volume": 1}, "trend_line": 1511.0, "activity_lines": {"activity_5": 1465.333333, "activity_10": 1473.454545, "activity_20": 1476.809524, "activity_30": 1486.172043}, "trend_signal": 0, "fair_value": 1805.219622, "relative_strength": -18.200849, "rate_of_change": -0.461133069828722, "market_dynamics": 0.137027, "expectation": {"probability": 31.7679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1480.0, "close": 1500.0, "volume": 6}, "trend_line": 1506.0, "activity_lines": {"activity_5": 1476.666667, "activity_10": 1476.909091, "activity_20": 1479.047619, "activity_30": 1485.462366}, "trend_signal": 0, "fair_value": 1797.598353, "relative_strength": -12.72895, "rate_of_change": -0.3309066843150232, "market_dynamics": 0.330995, "expectation": {"probability": 32.497, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1480.0, "close": 1480.0, "volume": 6}, "trend_line": 1500.333333, "activity_lines": {"activity_5": 1480.666667, "activity_10": 1476.727273, "activity_20": 1479.142857, "activity_30": 1483.784946}, "trend_signal": 0, "fair_value": 1789.721201, "relative_strength": -13.9181, "rate_of_change": -0.37627270916334404, "market_dynamics": 0.324205, "expectation": {"probability": 34.8489, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1450.0, "close": 1480.0, "volume": 12}, "trend_line": 1494.0, "activity_lines": {"activity_5": 1480.666667, "activity_10": 1476.909091, "activity_20": 1479.095238, "activity_30": 1482.473118}, "trend_signal": 0, "fair_value": 1781.71637, "relative_strength": -15.505369, "rate_of_change": -0.4221283937840791, "market_dynamics": 0.555327, "expectation": {"probability": 32.6258, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 0}, "trend_line": 1489.666667, "activity_lines": {"activity_5": 1482.0, "activity_10": 1477.818182, "activity_20": 1479.0, "activity_30": 1481.569892}, "trend_signal": 0, "fair_value": 1773.711538, "relative_strength": -15.273776, "rate_of_change": -0.29004906291834265, "market_dynamics": 0.592534, "expectation": {"probability": 32.5666, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1450.0, "close": 1450.0, "volume": 7}, "trend_line": 1486.666667, "activity_lines": {"activity_5": 1471.333333, "activity_10": 1472.727273, "activity_20": 1476.0, "activity_30": 1479.010753}, "trend_signal": 0, "fair_value": 1765.897436, "relative_strength": -18.438885, "rate_of_change": -0.201387334929204, "market_dynamics": 0.519726, "expectation": {"probability": 33.8959, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1480.0, "high": 1520.0, "low": 1480.0, "close": 1520.0, "volume": 43}, "trend_line": 1486.666667, "activity_lines": {"activity_5": 1485.333333, "activity_10": 1481.454545, "activity_20": 1480.142857, "activity_30": 1481.16129}, "trend_signal": 0, "fair_value": 1758.461538, "relative_strength": -13.688481, "rate_of_change": 0.0, "market_dynamics": 0.72777, "expectation": {"probability": 30.7199, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a7f5650-553c-4079-ad35-86377578b0a8/", "share_image": "https://sharemaestro.com/terminal/3a7f5650-553c-4079-ad35-86377578b0a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}