{"ticker": {"uuid": "3a7f9a57-3ed1-438a-af91-43e8396f6179", "symbol": "JMBS", "name": "JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMBS rose 0.56%, moving from 44.86 to 45.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.36 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.11"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.36"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.14, "high": 45.255, "low": 45.045, "close": 45.11, "volume": 2000620}, "trend_line": 44.87817, "activity_lines": {"activity_5": 44.921387, "activity_10": 44.985247, "activity_20": 45.005208, "activity_30": 44.976031}, "trend_signal": 1, "fair_value": 41.636931, "relative_strength": -10.356464, "rate_of_change": 0.057470735173478796, "market_dynamics": -1.056532, "expectation": {"probability": 53.113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.080967, "high": 39.286566, "low": 39.003953, "close": 39.2009, "volume": 727138}, "trend_line": 39.13229, "activity_lines": {"activity_5": 39.123273, "activity_10": 39.278478, "activity_20": 39.319969, "activity_30": 39.272886}, "trend_signal": 0, "fair_value": 41.506651, "relative_strength": -7.774143, "rate_of_change": 0.11909714386882868, "market_dynamics": -0.341716, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.303733, "high": 39.483633, "low": 38.935368, "close": 39.3123, "volume": 1694943}, "trend_line": 39.1767, "activity_lines": {"activity_5": 39.172473, "activity_10": 39.263251, "activity_20": 39.32111, "activity_30": 39.2845}, "trend_signal": 0, "fair_value": 41.484894, "relative_strength": -9.533823, "rate_of_change": 0.11348684168495934, "market_dynamics": -0.277191, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.397966, "high": 39.440799, "low": 39.130173, "close": 39.2866, "volume": 638488}, "trend_line": 39.208827, "activity_lines": {"activity_5": 39.23106, "activity_10": 39.253475, "activity_20": 39.32147, "activity_30": 39.29159}, "trend_signal": 1, "fair_value": 41.462971, "relative_strength": -8.083285, "rate_of_change": 0.08200537564420353, "market_dynamics": -0.300966, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.449332, "high": 39.515724, "low": 39.029567, "close": 39.2009, "volume": 808617}, "trend_line": 39.22029, "activity_lines": {"activity_5": 39.246033, "activity_10": 39.23144, "activity_20": 39.315244, "activity_30": 39.291078}, "trend_signal": 1, "fair_value": 41.44043, "relative_strength": -10.053488, "rate_of_change": 0.029235763671275124, "market_dynamics": -0.475903, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.282562, "high": 39.299675, "low": 38.508606, "close": 38.6204, "volume": 523069}, "trend_line": 39.219393, "activity_lines": {"activity_5": 39.039393, "activity_10": 39.107118, "activity_20": 39.253383, "activity_30": 39.252376}, "trend_signal": 0, "fair_value": 41.413759, "relative_strength": -10.160896, "rate_of_change": -0.0022870815080712663, "market_dynamics": -0.753815, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.620433, "high": 39.557781, "low": 38.594635, "close": 39.2138, "volume": 698990}, "trend_line": 39.220937, "activity_lines": {"activity_5": 39.069253, "activity_10": 39.110144, "activity_20": 39.24952, "activity_30": 39.252015}, "trend_signal": 0, "fair_value": 41.390892, "relative_strength": -10.646218, "rate_of_change": 0.003936827885129825, "market_dynamics": -0.921927, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.359997, "high": 39.531987, "low": 39.11921, "close": 39.2998, "volume": 663131}, "trend_line": 39.244383, "activity_lines": {"activity_5": 39.12692, "activity_10": 39.138153, "activity_20": 39.250581, "activity_30": 39.257103}, "trend_signal": 0, "fair_value": 41.368678, "relative_strength": -10.730424, "rate_of_change": 0.059779295940838584, "market_dynamics": -0.814118, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.299792, "high": 39.359988, "low": 38.934914, "close": 39.1536, "volume": 6956201}, "trend_line": 39.272507, "activity_lines": {"activity_5": 39.136687, "activity_10": 39.144704, "activity_20": 39.233623, "activity_30": 39.251246}, "trend_signal": 0, "fair_value": 41.344888, "relative_strength": -11.727618, "rate_of_change": 0.07166375886199627, "market_dynamics": -0.588457, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.287288, "high": 39.415945, "low": 38.38557, "close": 38.8127, "volume": 1038303}, "trend_line": 39.264267, "activity_lines": {"activity_5": 39.041687, "activity_10": 39.087587, "activity_20": 39.182676, "activity_30": 39.221581}, "trend_signal": 0, "fair_value": 41.318437, "relative_strength": -10.29876, "rate_of_change": -0.02098159916299892, "market_dynamics": -0.547457, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.812682, "high": 39.13195, "low": 38.5193, "close": 38.5193, "volume": 633728}, "trend_line": 39.233887, "activity_lines": {"activity_5": 38.874767, "activity_10": 38.976516, "activity_20": 39.1074, "activity_30": 39.173519}, "trend_signal": 0, "fair_value": 41.290541, "relative_strength": -10.566818, "rate_of_change": -0.0773731494847309, "market_dynamics": -0.719729, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.467506, "high": 38.553709, "low": 38.113723, "close": 38.2863, "volume": 1420664}, "trend_line": 39.190403, "activity_lines": {"activity_5": 38.63692, "activity_10": 38.835475, "activity_20": 39.01583, "activity_30": 39.112384}, "trend_signal": 0, "fair_value": 41.260844, "relative_strength": -9.08256, "rate_of_change": -0.11083276046546041, "market_dynamics": -1.021639, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.243167, "high": 38.484775, "low": 38.002939, "close": 38.3726, "volume": 758277}, "trend_line": 39.14741, "activity_lines": {"activity_5": 38.489673, "activity_10": 38.726753, "activity_20": 38.93862, "activity_30": 39.059623}, "trend_signal": 0, "fair_value": 41.231803, "relative_strength": -9.363148, "rate_of_change": -0.10970287802348631, "market_dynamics": -1.39609, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.6348, "high": 39.007198, "low": 38.507606, "close": 38.6348, "volume": 1103259}, "trend_line": 39.114657, "activity_lines": {"activity_5": 38.49164, "activity_10": 38.682789, "activity_20": 38.893507, "activity_30": 39.026551}, "trend_signal": 0, "fair_value": 41.203943, "relative_strength": -10.711805, "rate_of_change": -0.08366581595053055, "market_dynamics": -1.369771, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.608802, "high": 38.608802, "low": 38.210238, "close": 38.4875, "volume": 1681076}, "trend_line": 39.093323, "activity_lines": {"activity_5": 38.479093, "activity_10": 38.623895, "activity_20": 38.83834, "activity_30": 38.986089}, "trend_signal": 0, "fair_value": 41.175754, "relative_strength": -9.709934, "rate_of_change": -0.054542214188412985, "market_dynamics": -1.345455, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.504809, "high": 38.635729, "low": 38.3576, "close": 38.4095, "volume": 1327552}, "trend_line": 39.075903, "activity_lines": {"activity_5": 38.462227, "activity_10": 38.563789, "activity_20": 38.779995, "activity_30": 38.941972}, "trend_signal": 0, "fair_value": 41.147321, "relative_strength": -9.499566, "rate_of_change": -0.044560039063451636, "market_dynamics": -1.304158, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.348847, "high": 38.439823, "low": 37.911205, "close": 38.1409, "volume": 2088497}, "trend_line": 39.063007, "activity_lines": {"activity_5": 38.363147, "activity_10": 38.458682, "activity_20": 38.702169, "activity_30": 38.881649}, "trend_signal": 0, "fair_value": 41.117064, "relative_strength": -7.135983, "rate_of_change": -0.03300243630965559, "market_dynamics": -1.301921, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.019593, "high": 38.019593, "low": 37.343767, "close": 37.6037, "volume": 2041665}, "trend_line": 39.035137, "activity_lines": {"activity_5": 38.094693, "activity_10": 38.275409, "activity_20": 38.580738, "activity_30": 38.7875}, "trend_signal": 0, "fair_value": 41.08252, "relative_strength": -7.469386, "rate_of_change": -0.07134627398244088, "market_dynamics": -1.424194, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.447943, "high": 37.447943, "low": 36.812937, "close": 37.0652, "volume": 4360001}, "trend_line": 38.976177, "activity_lines": {"activity_5": 37.698, "activity_10": 38.025065, "activity_20": 38.41744, "activity_30": 38.660407}, "trend_signal": 0, "fair_value": 41.045244, "relative_strength": -8.897281, "rate_of_change": -0.15104340481755968, "market_dynamics": -1.414533, "expectation": {"probability": 42.0948, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.274008, "high": 37.604559, "low": 37.134828, "close": 37.3262, "volume": 2098874}, "trend_line": 38.901337, "activity_lines": {"activity_5": 37.492947, "activity_10": 37.860147, "activity_20": 38.288502, "activity_30": 38.553957}, "trend_signal": 0, "fair_value": 41.009435, "relative_strength": -8.34038, "rate_of_change": -0.1920147273551272, "market_dynamics": -1.407284, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.343573, "high": 37.343573, "low": 36.334522, "close": 36.4824, "volume": 2543981}, "trend_line": 38.792153, "activity_lines": {"activity_5": 37.084047, "activity_10": 37.568838, "activity_20": 38.086121, "activity_30": 38.397897}, "trend_signal": 0, "fair_value": 40.967883, "relative_strength": -7.993231, "rate_of_change": -0.2806690165944658, "market_dynamics": -1.428316, "expectation": {"probability": 42.2853, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.317074, "high": 36.830297, "low": 36.169196, "close": 36.8129, "volume": 3069054}, "trend_line": 38.700063, "activity_lines": {"activity_5": 36.913787, "activity_10": 37.374655, "activity_20": 37.928162, "activity_30": 38.270203}, "trend_signal": 0, "fair_value": 40.928397, "relative_strength": -4.640443, "rate_of_change": -0.23739337179866996, "market_dynamics": -1.417747, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.883014, "high": 38.071098, "low": 36.7214, "close": 37.8527, "volume": 2284833}, "trend_line": 38.63285, "activity_lines": {"activity_5": 37.17866, "activity_10": 37.396315, "activity_20": 37.880603, "activity_30": 38.215534}, "trend_signal": 0, "fair_value": 40.894649, "relative_strength": -7.12676, "rate_of_change": -0.1736767198544416, "market_dynamics": -1.219863, "expectation": {"probability": 42.237, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.643041, "high": 38.079749, "low": 37.581977, "close": 37.7304, "volume": 2012088}, "trend_line": 38.574883, "activity_lines": {"activity_5": 37.386167, "activity_10": 37.405191, "activity_20": 37.828347, "activity_30": 38.157312}, "trend_signal": 0, "fair_value": 40.860272, "relative_strength": -8.469002, "rate_of_change": -0.1500458806430224, "market_dynamics": -0.983973, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.573125, "high": 38.429244, "low": 37.444183, "close": 38.3943, "volume": 2253044}, "trend_line": 38.542023, "activity_lines": {"activity_5": 37.770627, "activity_10": 37.55122, "activity_20": 37.84673, "activity_30": 38.145661}, "trend_signal": 0, "fair_value": 40.829876, "relative_strength": -8.731877, "rate_of_change": -0.08518496349036093, "market_dynamics": -0.47084, "expectation": {"probability": 42.6651, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.39431, "high": 38.63018, "low": 38.210856, "close": 38.2458, "volume": 1279022}, "trend_line": 38.493867, "activity_lines": {"activity_5": 38.03438, "activity_10": 37.671944, "activity_20": 37.854811, "activity_30": 38.12655}, "trend_signal": 0, "fair_value": 40.798735, "relative_strength": -9.748027, "rate_of_change": -0.12494414213804698, "market_dynamics": -0.01285, "expectation": {"probability": 42.7134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.592587, "high": 39.21986, "low": 38.487311, "close": 39.2067, "volume": 32460037}, "trend_line": 38.476493, "activity_lines": {"activity_5": 38.500873, "activity_10": 37.970353, "activity_20": 37.95619, "activity_30": 38.172539}, "trend_signal": 0, "fair_value": 40.773104, "relative_strength": -8.025623, "rate_of_change": -0.045134462588556704, "market_dynamics": 0.489732, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.18045, "high": 39.513739, "low": 38.987443, "close": 39.2945, "volume": 2867603}, "trend_line": 38.466923, "activity_lines": {"activity_5": 38.837047, "activity_10": 38.265347, "activity_20": 38.065965, "activity_30": 38.225314}, "trend_signal": 0, "fair_value": 40.748242, "relative_strength": -7.764015, "rate_of_change": -0.0248723291906997, "market_dynamics": 0.85364, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.417283, "high": 40.360386, "low": 39.20673, "close": 40.1279, "volume": 3214260}, "trend_line": 38.50249, "activity_lines": {"activity_5": 39.3549, "activity_10": 38.681127, "activity_20": 38.255136, "activity_30": 38.332474}, "trend_signal": 0, "fair_value": 40.72805, "relative_strength": -7.664922, "rate_of_change": 0.09246125560913813, "market_dynamics": 1.038628, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.284078, "high": 40.566031, "low": 40.090235, "close": 40.3017, "volume": 2232504}, "trend_line": 38.55324, "activity_lines": {"activity_5": 39.770853, "activity_10": 39.072822, "activity_20": 38.45622, "activity_30": 38.448552}, "trend_signal": 0, "fair_value": 40.709128, "relative_strength": -7.780368, "rate_of_change": 0.13180965698582284, "market_dynamics": 1.242278, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.38979, "high": 40.662932, "low": 40.325998, "close": 40.4779, "volume": 1338492}, "trend_line": 38.595807, "activity_lines": {"activity_5": 40.11838, "activity_10": 39.442453, "activity_20": 38.666995, "activity_30": 38.572723}, "trend_signal": 0, "fair_value": 40.690541, "relative_strength": -7.381236, "rate_of_change": 0.11041095378753704, "market_dynamics": 1.147242, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.398608, "high": 40.398608, "low": 39.896379, "close": 39.9933, "volume": 3921592}, "trend_line": 38.62222, "activity_lines": {"activity_5": 40.155567, "activity_10": 39.651329, "activity_20": 38.822291, "activity_30": 38.662884}, "trend_signal": 1, "fair_value": 40.668432, "relative_strength": -6.71863, "rate_of_change": 0.06843489501333143, "market_dynamics": 1.144393, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.160692, "high": 40.609966, "low": 40.076194, "close": 40.4867, "volume": 1824240}, "trend_line": 38.661367, "activity_lines": {"activity_5": 40.30478, "activity_10": 39.892089, "activity_20": 39.016449, "activity_30": 38.783173}, "trend_signal": 1, "fair_value": 40.649486, "relative_strength": -7.000107, "rate_of_change": 0.10135875151661355, "market_dynamics": 1.097837, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.398664, "high": 40.398664, "low": 39.825945, "close": 39.9493, "volume": 1663286}, "trend_line": 38.683457, "activity_lines": {"activity_5": 40.19538, "activity_10": 39.987249, "activity_20": 39.149358, "activity_30": 38.866266}, "trend_signal": 1, "fair_value": 40.626991, "relative_strength": -8.969258, "rate_of_change": 0.057137141581151574, "market_dynamics": 1.006471, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.125488, "high": 40.125488, "low": 39.781857, "close": 39.9757, "volume": 2036643}, "trend_line": 38.709283, "activity_lines": {"activity_5": 40.106687, "activity_10": 40.046865, "activity_20": 39.278522, "activity_30": 38.949636}, "trend_signal": 1, "fair_value": 40.604562, "relative_strength": -9.509863, "rate_of_change": 0.06676238889404876, "market_dynamics": 0.956662, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.302954, "high": 40.736414, "low": 40.092858, "close": 40.1968, "volume": 2122852}, "trend_line": 38.76183, "activity_lines": {"activity_5": 40.113427, "activity_10": 40.117929, "activity_20": 39.421657, "activity_30": 39.045605}, "trend_signal": 1, "fair_value": 40.583135, "relative_strength": -9.976635, "rate_of_change": 0.13574779982363433, "market_dynamics": 0.95064, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.002153, "high": 40.161384, "low": 39.740751, "close": 39.896, "volume": 2434782}, "trend_line": 38.78457, "activity_lines": {"activity_5": 40.03864, "activity_10": 40.098829, "activity_20": 39.527633, "activity_30": 39.118777}, "trend_signal": 1, "fair_value": 40.560353, "relative_strength": -11.536989, "rate_of_change": 0.058665960817636496, "market_dynamics": 0.839036, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.949107, "high": 39.949107, "low": 39.400647, "close": 39.6218, "volume": 2269204}, "trend_line": 38.795303, "activity_lines": {"activity_5": 39.87894, "activity_10": 40.017342, "activity_20": 39.599138, "activity_30": 39.172792}, "trend_signal": 1, "fair_value": 40.536229, "relative_strength": -11.512313, "rate_of_change": 0.02767337629370333, "market_dynamics": 0.702759, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.674892, "high": 39.701431, "low": 39.276905, "close": 39.6572, "volume": 1536750}, "trend_line": 38.81209, "activity_lines": {"activity_5": 39.7887, "activity_10": 39.93634, "activity_20": 39.664403, "activity_30": 39.228398}, "trend_signal": 1, "fair_value": 40.51301, "relative_strength": -12.501035, "rate_of_change": 0.04327070212597844, "market_dynamics": 0.464203, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.789847, "high": 39.958015, "low": 39.532221, "close": 39.8698, "volume": 3631543}, "trend_line": 38.847327, "activity_lines": {"activity_5": 39.7888, "activity_10": 39.902551, "activity_20": 39.737574, "activity_30": 39.296638}, "trend_signal": 1, "fair_value": 40.490679, "relative_strength": -12.534935, "rate_of_change": 0.09078872073109741, "market_dynamics": 0.224352, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.754282, "high": 40.331718, "low": 39.715194, "close": 40.2873, "volume": 1890154}, "trend_line": 38.90626, "activity_lines": {"activity_5": 39.935127, "activity_10": 39.952524, "activity_20": 39.838394, "activity_30": 39.389539}, "trend_signal": 1, "fair_value": 40.471703, "relative_strength": -10.972355, "rate_of_change": 0.15170413140652697, "market_dynamics": 0.039803, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.305121, "high": 40.305121, "low": 39.657503, "close": 39.7188, "volume": 1456511}, "trend_line": 38.95401, "activity_lines": {"activity_5": 39.88592, "activity_10": 39.902598, "activity_20": 39.866952, "activity_30": 39.441961}, "trend_signal": 1, "fair_value": 40.449759, "relative_strength": -11.698668, "rate_of_change": 0.12273089214947289, "market_dynamics": -0.166784, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.638852, "high": 40.127364, "low": 39.576666, "close": 40.0475, "volume": 1564440}, "trend_line": 39.00984, "activity_lines": {"activity_5": 39.958093, "activity_10": 39.917427, "activity_20": 39.912978, "activity_30": 39.512509}, "trend_signal": 1, "fair_value": 40.429714, "relative_strength": -12.432934, "rate_of_change": 0.1433228568766098, "market_dynamics": -0.279111, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.029665, "high": 40.220664, "low": 39.967835, "close": 40.0652, "volume": 1173089}, "trend_line": 39.05752, "activity_lines": {"activity_5": 40.007787, "activity_10": 39.94346, "activity_20": 39.950238, "activity_30": 39.580597}, "trend_signal": 1, "fair_value": 40.409779, "relative_strength": -12.292828, "rate_of_change": 0.12222557180444658, "market_dynamics": -0.426488, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.909357, "high": 39.967352, "low": 39.632766, "close": 39.6863, "volume": 2199091}, "trend_line": 39.09748, "activity_lines": {"activity_5": 39.90398, "activity_10": 39.898495, "activity_20": 39.940294, "activity_30": 39.621163}, "trend_signal": 1, "fair_value": 40.386816, "relative_strength": -11.912104, "rate_of_change": 0.10231064337930483, "market_dynamics": -0.531878, "expectation": {"probability": 46.5401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.659603, "high": 39.802359, "low": 39.10642, "close": 39.3384, "volume": 2295094}, "trend_line": 39.128443, "activity_lines": {"activity_5": 39.69644, "activity_10": 39.795536, "activity_20": 39.891065, "activity_30": 39.636706}, "trend_signal": 1, "fair_value": 40.361101, "relative_strength": -10.993194, "rate_of_change": 0.07919436239880384, "market_dynamics": -0.542117, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.097467, "high": 39.133157, "low": 38.776265, "close": 38.9904, "volume": 3237666}, "trend_line": 39.15676, "activity_lines": {"activity_5": 39.43616, "activity_10": 39.644913, "activity_20": 39.80349, "activity_30": 39.6278}, "trend_signal": 1, "fair_value": 40.332946, "relative_strength": -8.615809, "rate_of_change": 0.07236935034701295, "market_dynamics": -0.622437, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.017178, "high": 39.235774, "low": 38.767443, "close": 39.0261, "volume": 1864234}, "trend_line": 39.204173, "activity_lines": {"activity_5": 39.23634, "activity_10": 39.517245, "activity_20": 39.720344, "activity_30": 39.619371}, "trend_signal": 1, "fair_value": 40.304915, "relative_strength": -10.489466, "rate_of_change": 0.1210850948852735, "market_dynamics": -0.739353, "expectation": {"probability": 43.372, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.305407, "high": 39.601139, "low": 38.893175, "close": 39.4936, "volume": 2719714}, "trend_line": 39.28512, "activity_lines": {"activity_5": 39.260447, "activity_10": 39.485409, "activity_20": 39.683001, "activity_30": 39.638043}, "trend_signal": 0, "fair_value": 40.27961, "relative_strength": -9.539517, "rate_of_change": 0.2064754688231834, "market_dynamics": -0.728691, "expectation": {"probability": 44.045, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.475707, "high": 39.746795, "low": 39.421938, "close": 39.5474, "volume": 1906028}, "trend_line": 39.35916, "activity_lines": {"activity_5": 39.340593, "activity_10": 39.466329, "activity_20": 39.653802, "activity_30": 39.654965}, "trend_signal": 0, "fair_value": 40.255485, "relative_strength": -10.641733, "rate_of_change": 0.18846830555692246, "market_dynamics": -0.74426, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.726623, "high": 40.183663, "low": 39.680919, "close": 39.8252, "volume": 1966263}, "trend_line": 39.470587, "activity_lines": {"activity_5": 39.5226, "activity_10": 39.50362, "activity_20": 39.654652, "activity_30": 39.685032}, "trend_signal": 1, "fair_value": 40.233193, "relative_strength": -11.086063, "rate_of_change": 0.2831030946798637, "market_dynamics": -0.593555, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.780377, "high": 39.905839, "low": 39.574261, "close": 39.6818, "volume": 1314541}, "trend_line": 39.566217, "activity_lines": {"activity_5": 39.624353, "activity_10": 39.52324, "activity_20": 39.644953, "activity_30": 39.698658}, "trend_signal": 0, "fair_value": 40.209825, "relative_strength": -11.025889, "rate_of_change": 0.24228167673310733, "market_dynamics": -0.444333, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.771392, "high": 39.771392, "low": 39.29643, "close": 39.6997, "volume": 1732190}, "trend_line": 39.627783, "activity_lines": {"activity_5": 39.68598, "activity_10": 39.546787, "activity_20": 39.638442, "activity_30": 39.70727}, "trend_signal": 0, "fair_value": 40.186614, "relative_strength": -10.274558, "rate_of_change": 0.155602442356314, "market_dynamics": -0.408138, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.851201, "high": 40.301192, "low": 39.842201, "close": 39.8872, "volume": 1503587}, "trend_line": 39.699677, "activity_lines": {"activity_5": 39.7652, "activity_10": 39.610749, "activity_20": 39.653536, "activity_30": 39.724007}, "trend_signal": 0, "fair_value": 40.164448, "relative_strength": -10.606573, "rate_of_change": 0.18142322016853768, "market_dynamics": -0.285393, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.887212, "high": 40.553199, "low": 39.781104, "close": 40.4992, "volume": 1028596}, "trend_line": 39.76984, "activity_lines": {"activity_5": 40.02218, "activity_10": 39.78922, "activity_20": 39.727211, "activity_30": 39.775589}, "trend_signal": 0, "fair_value": 40.146833, "relative_strength": -10.375447, "rate_of_change": 0.17673443539603825, "market_dynamics": -0.143674, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.373203, "high": 40.553199, "low": 40.283204, "close": 40.5082, "volume": 1388108}, "trend_line": 39.845253, "activity_lines": {"activity_5": 40.218707, "activity_10": 39.954547, "activity_20": 39.79925, "activity_30": 39.823225}, "trend_signal": 0, "fair_value": 40.129144, "relative_strength": -10.566309, "rate_of_change": 0.189623594160795, "market_dynamics": 0.116264, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.544193, "high": 40.544193, "low": 40.1617, "close": 40.1842, "volume": 1730255}, "trend_line": 39.877837, "activity_lines": {"activity_5": 40.2617, "activity_10": 40.039696, "activity_20": 39.83895, "activity_30": 39.845093}, "trend_signal": 0, "fair_value": 40.108763, "relative_strength": -10.908125, "rate_of_change": 0.08177636618344461, "market_dynamics": 0.304796, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.942093, "high": 40.502494, "low": 39.801993, "close": 40.4573, "volume": 1263047}, "trend_line": 39.916597, "activity_lines": {"activity_5": 40.362233, "activity_10": 40.152795, "activity_20": 39.903287, "activity_30": 39.882477}, "trend_signal": 0, "fair_value": 40.090001, "relative_strength": -11.652429, "rate_of_change": 0.09719684645885748, "market_dynamics": 0.46465, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.493397, "high": 40.909087, "low": 40.40527, "close": 40.8911, "volume": 1922000}, "trend_line": 39.942037, "activity_lines": {"activity_5": 40.55686, "activity_10": 40.318744, "activity_20": 40.004959, "activity_30": 39.945349}, "trend_signal": 1, "fair_value": 40.074047, "relative_strength": -11.238027, "rate_of_change": 0.0637328878511265, "market_dynamics": 0.644278, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.891148, "high": 41.044807, "low": 40.728452, "close": 40.8098, "volume": 1687759}, "trend_line": 39.958973, "activity_lines": {"activity_5": 40.65746, "activity_10": 40.444502, "activity_20": 40.093013, "activity_30": 40.001333}, "trend_signal": 1, "fair_value": 40.056996, "relative_strength": -9.347125, "rate_of_change": 0.04240144287083098, "market_dynamics": 0.733996, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.873052, "high": 40.963439, "low": 40.683239, "close": 40.9544, "volume": 2273692}, "trend_line": 39.974857, "activity_lines": {"activity_5": 40.785553, "activity_10": 40.573598, "activity_20": 40.190362, "activity_30": 40.065554}, "trend_signal": 1, "fair_value": 40.040453, "relative_strength": -8.013835, "rate_of_change": 0.039750771372426885, "market_dynamics": 1.001014, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.266485, "high": 41.98361, "low": 41.130231, "close": 41.9473, "volume": 1959608}, "trend_line": 40.03999, "activity_lines": {"activity_5": 41.214867, "activity_10": 40.862691, "activity_20": 40.379096, "activity_30": 40.192809}, "trend_signal": 1, "fair_value": 40.030516, "relative_strength": -3.530829, "rate_of_change": 0.1629349168153447, "market_dynamics": 1.316932, "expectation": {"probability": 45.5808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.128854, "high": 42.21963, "low": 41.457207, "close": 41.6659, "volume": 2037766}, "trend_line": 40.079297, "activity_lines": {"activity_5": 41.43284, "activity_10": 41.059429, "activity_20": 40.530419, "activity_30": 40.297706}, "trend_signal": 1, "fair_value": 40.018828, "relative_strength": -3.979718, "rate_of_change": 0.09816935518713606, "market_dynamics": 1.455521, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.611451, "high": 41.992708, "low": 41.588757, "close": 41.8747, "volume": 1550479}, "trend_line": 40.143477, "activity_lines": {"activity_5": 41.63984, "activity_10": 41.258382, "activity_20": 40.69392, "activity_30": 40.413539}, "trend_signal": 1, "fair_value": 40.00882, "relative_strength": -6.915531, "rate_of_change": 0.16013254923109144, "market_dynamics": 1.567415, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.829353, "high": 42.201533, "low": 41.829353, "close": 42.1743, "volume": 1608635}, "trend_line": 40.216763, "activity_lines": {"activity_5": 41.881133, "activity_10": 41.475671, "activity_20": 40.877338, "activity_30": 40.54456}, "trend_signal": 1, "fair_value": 40.000443, "relative_strength": -7.258873, "rate_of_change": 0.1825601703609358, "market_dynamics": 1.579011, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.274126, "high": 42.301359, "low": 41.974567, "close": 42.0018, "volume": 2167364}, "trend_line": 40.27693, "activity_lines": {"activity_5": 41.97396, "activity_10": 41.63114, "activity_20": 41.03248, "activity_30": 40.659723}, "trend_signal": 1, "fair_value": 39.990471, "relative_strength": -7.621644, "rate_of_change": 0.14960676969451733, "market_dynamics": 1.564918, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.16171, "high": 42.690441, "low": 42.079666, "close": 42.5537, "volume": 1501633}, "trend_line": 40.36552, "activity_lines": {"activity_5": 42.180927, "activity_10": 41.859798, "activity_20": 41.227501, "activity_30": 40.806612}, "trend_signal": 1, "fair_value": 39.984141, "relative_strength": -2.16221, "rate_of_change": 0.2199522158218027, "market_dynamics": 1.556395, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.535383, "high": 42.845328, "low": 42.462455, "close": 42.7724, "volume": 1820050}, "trend_line": 40.47054, "activity_lines": {"activity_5": 42.420367, "activity_10": 42.085138, "activity_20": 41.426382, "activity_30": 40.961894}, "trend_signal": 1, "fair_value": 39.979318, "relative_strength": -5.188787, "rate_of_change": 0.26017254329933875, "market_dynamics": 1.6273, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.818025, "high": 42.900069, "low": 42.562775, "close": 42.6904, "volume": 1726799}, "trend_line": 40.571647, "activity_lines": {"activity_5": 42.558707, "activity_10": 42.253476, "activity_20": 41.599615, "activity_30": 41.105111}, "trend_signal": 1, "fair_value": 39.974127, "relative_strength": -6.367811, "rate_of_change": 0.2498286407841332, "market_dynamics": 1.607994, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.571904, "high": 42.726876, "low": 42.508091, "close": 42.6266, "volume": 1978882}, "trend_line": 40.66354, "activity_lines": {"activity_5": 42.6214, "activity_10": 42.3775, "activity_20": 41.751548, "activity_30": 41.237689}, "trend_signal": 1, "fair_value": 39.968409, "relative_strength": -6.708797, "rate_of_change": 0.22649561157820114, "market_dynamics": 1.546452, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.807311, "high": 42.834775, "low": 42.052049, "close": 42.1024, "volume": 2056791}, "trend_line": 40.724043, "activity_lines": {"activity_5": 42.479207, "activity_10": 42.373182, "activity_20": 41.838895, "activity_30": 41.330518}, "trend_signal": 1, "fair_value": 39.960223, "relative_strength": -7.788805, "rate_of_change": 0.14878930855504513, "market_dynamics": 1.337959, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.946755, "high": 42.029147, "low": 41.782977, "close": 41.9376, "volume": 1741153}, "trend_line": 40.798003, "activity_lines": {"activity_5": 42.275373, "activity_10": 42.318027, "activity_20": 41.899702, "activity_30": 41.408812}, "trend_signal": 1, "fair_value": 39.951093, "relative_strength": -8.858772, "rate_of_change": 0.1816126164094257, "market_dynamics": 0.905385, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.791099, "high": 42.064549, "low": 41.745325, "close": 41.8918, "volume": 2321988}, "trend_line": 40.85948, "activity_lines": {"activity_5": 42.097347, "activity_10": 42.254722, "activity_20": 41.945406, "activity_30": 41.47938}, "trend_signal": 1, "fair_value": 39.942292, "relative_strength": -9.384464, "rate_of_change": 0.15068629707193376, "market_dynamics": 0.564706, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.681278, "high": 41.72696, "low": 41.278472, "close": 41.3334, "volume": 2247171}, "trend_line": 40.901753, "activity_lines": {"activity_5": 41.791893, "activity_10": 42.085782, "activity_20": 41.92749, "activity_30": 41.509955}, "trend_signal": 1, "fair_value": 39.929333, "relative_strength": -9.305928, "rate_of_change": 0.1034594664445107, "market_dynamics": 0.099309, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.584553, "high": 41.653508, "low": 41.027487, "close": 41.0513, "volume": 1978992}, "trend_line": 40.947253, "activity_lines": {"activity_5": 41.482873, "activity_10": 41.875393, "activity_20": 41.875821, "activity_30": 41.519603}, "trend_signal": 1, "fair_value": 39.91399, "relative_strength": -8.296176, "rate_of_change": 0.11124217585491775, "market_dynamics": -0.312951, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.262819, "high": 41.630581, "low": 40.839894, "close": 41.4467, "volume": 3072758}, "trend_line": 41.01753, "activity_lines": {"activity_5": 41.410673, "activity_10": 41.757313, "activity_20": 41.85918, "activity_30": 41.551826}, "trend_signal": 1, "fair_value": 39.901916, "relative_strength": -11.233918, "rate_of_change": 0.1716281187409501, "market_dynamics": -0.424981, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.354785, "high": 41.354785, "low": 40.849021, "close": 41.0238, "volume": 2493921}, "trend_line": 41.08531, "activity_lines": {"activity_5": 41.24122, "activity_10": 41.572435, "activity_20": 41.797794, "activity_30": 41.55223}, "trend_signal": 1, "fair_value": 39.887026, "relative_strength": -9.912135, "rate_of_change": 0.16524642025007127, "market_dynamics": -0.61179, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.005413, "high": 41.230667, "low": 40.945652, "close": 41.1801, "volume": 2406886}, "trend_line": 41.15711, "activity_lines": {"activity_5": 41.184787, "activity_10": 41.443791, "activity_20": 41.747296, "activity_30": 41.558346}, "trend_signal": 1, "fair_value": 39.873717, "relative_strength": -10.697794, "rate_of_change": 0.1747583260294329, "market_dynamics": -0.669402, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.621401, "high": 41.7777, "low": 41.382356, "close": 41.7777, "volume": 1199607}, "trend_line": 41.233247, "activity_lines": {"activity_5": 41.375, "activity_10": 41.452753, "activity_20": 41.75027, "activity_30": 41.598384}, "trend_signal": 1, "fair_value": 39.863949, "relative_strength": -10.075757, "rate_of_change": 0.18499112304045565, "market_dynamics": -0.67426, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.546467, "high": 42.018586, "low": 41.53721, "close": 41.9723, "volume": 4884335}, "trend_line": 41.314077, "activity_lines": {"activity_5": 41.60046, "activity_10": 41.513691, "activity_20": 41.767555, "activity_30": 41.646065}, "trend_signal": 1, "fair_value": 39.855956, "relative_strength": -10.046356, "rate_of_change": 0.19603112992774702, "market_dynamics": -0.556608, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.963019, "high": 41.99542, "low": 41.379814, "close": 41.4261, "volume": 2579980}, "trend_line": 41.36744, "activity_lines": {"activity_5": 41.582453, "activity_10": 41.487216, "activity_20": 41.727285, "activity_30": 41.653292}, "trend_signal": 1, "fair_value": 39.843987, "relative_strength": -10.289145, "rate_of_change": 0.12916420715390664, "market_dynamics": -0.580689, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.490932, "high": 41.527961, "low": 40.833668, "close": 41.1299, "volume": 3635961}, "trend_line": 41.41571, "activity_lines": {"activity_5": 41.467087, "activity_10": 41.419184, "activity_20": 41.65656, "activity_30": 41.637967}, "trend_signal": 1, "fair_value": 39.830461, "relative_strength": -8.885125, "rate_of_change": 0.11668597331620023, "market_dynamics": -0.570097, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.08341, "high": 41.111313, "low": 40.841578, "close": 41.009, "volume": 2448520}, "trend_line": 41.459353, "activity_lines": {"activity_5": 41.304347, "activity_10": 41.343855, "activity_20": 41.578213, "activity_30": 41.611728}, "trend_signal": 0, "fair_value": 39.81616, "relative_strength": -9.346637, "rate_of_change": 0.10537788679707047, "market_dynamics": -0.62096, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.157811, "high": 41.260124, "low": 41.028989, "close": 41.0741, "volume": 1857310}, "trend_line": 41.498917, "activity_lines": {"activity_5": 41.174713, "activity_10": 41.296413, "activity_20": 41.509194, "activity_30": 41.586872}, "trend_signal": 0, "fair_value": 39.804275, "relative_strength": -8.335077, "rate_of_change": 0.09542840670957552, "market_dynamics": -0.949313, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.074161, "high": 41.074161, "low": 40.557943, "close": 40.6091, "volume": 2507980}, "trend_line": 41.50258, "activity_lines": {"activity_5": 40.936987, "activity_10": 41.16914, "activity_20": 41.399701, "activity_30": 41.529465}, "trend_signal": 0, "fair_value": 39.790304, "relative_strength": -7.20489, "rate_of_change": 0.0088267363700192, "market_dynamics": -1.112277, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.609132, "high": 41.148602, "low": 40.41548, "close": 41.13, "volume": 4240438}, "trend_line": 41.523307, "activity_lines": {"activity_5": 40.963773, "activity_10": 41.144616, "activity_20": 41.347272, "activity_30": 41.505428}, "trend_signal": 0, "fair_value": 39.780566, "relative_strength": -8.35079, "rate_of_change": 0.04994147351803388, "market_dynamics": -1.070982, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.20441, "high": 41.260217, "low": 40.97653, "close": 41.13, "volume": 2069700}, "trend_line": 41.554833, "activity_lines": {"activity_5": 41.0103, "activity_10": 41.125851, "activity_20": 41.298994, "activity_30": 41.480053}, "trend_signal": 0, "fair_value": 39.770671, "relative_strength": -9.560001, "rate_of_change": 0.0759236252546058, "market_dynamics": -1.053084, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.315993, "high": 41.502017, "low": 41.195077, "close": 41.3718, "volume": 4262771}, "trend_line": 41.585317, "activity_lines": {"activity_5": 41.13742, "activity_10": 41.149118, "activity_20": 41.280524, "activity_30": 41.468244}, "trend_signal": 0, "fair_value": 39.763903, "relative_strength": -7.775985, "rate_of_change": 0.07335849478687903, "market_dynamics": -0.761302, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.379312, "high": 41.696242, "low": 41.276564, "close": 41.4914, "volume": 3757541}, "trend_line": 41.605327, "activity_lines": {"activity_5": 41.28022, "activity_10": 41.190645, "activity_20": 41.280114, "activity_30": 41.462185}, "trend_signal": 0, "fair_value": 39.76006, "relative_strength": -7.070636, "rate_of_change": 0.048117945091050274, "market_dynamics": -0.38165, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.538134, "high": 41.692255, "low": 41.033735, "close": 41.6222, "volume": 2273724}, "trend_line": 41.632407, "activity_lines": {"activity_5": 41.4388, "activity_10": 41.26116, "activity_20": 41.29787, "activity_30": 41.463274}, "trend_signal": 0, "fair_value": 39.757214, "relative_strength": -7.855249, "rate_of_change": 0.06508781916315184, "market_dynamics": -0.26059, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.54742, "high": 41.86052, "low": 41.435331, "close": 41.8183, "volume": 1970868}, "trend_line": 41.661203, "activity_lines": {"activity_5": 41.595207, "activity_10": 41.373695, "activity_20": 41.339086, "activity_30": 41.475267}, "trend_signal": 0, "fair_value": 39.756362, "relative_strength": -5.685252, "rate_of_change": 0.06916727154401575, "market_dynamics": 0.081892, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.809013, "high": 42.4255, "low": 41.780991, "close": 42.4255, "volume": 2669458}, "trend_line": 41.677143, "activity_lines": {"activity_5": 41.908127, "activity_10": 41.589498, "activity_20": 41.439483, "activity_30": 41.524576}, "trend_signal": 0, "fair_value": 39.757005, "relative_strength": -3.203462, "rate_of_change": 0.03826101709065029, "market_dynamics": 0.350818, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.311152, "high": 42.648816, "low": 42.039614, "close": 42.1517, "volume": 3317691}, "trend_line": 41.693337, "activity_lines": {"activity_5": 42.043413, "activity_10": 41.731964, "activity_20": 41.511481, "activity_30": 41.555193}, "trend_signal": 0, "fair_value": 39.759001, "relative_strength": -0.609281, "rate_of_change": 0.03885583040084756, "market_dynamics": 0.507878, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.358048, "high": 42.479982, "low": 42.048523, "close": 42.1048, "volume": 4943595}, "trend_line": 41.701007, "activity_lines": {"activity_5": 42.111073, "activity_10": 41.845125, "activity_20": 41.577774, "activity_30": 41.581739}, "trend_signal": 0, "fair_value": 39.762962, "relative_strength": 1.694909, "rate_of_change": 0.018396224797255736, "market_dynamics": 0.749232, "expectation": {"probability": 48.3625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.189248, "high": 42.517438, "low": 42.095452, "close": 42.3487, "volume": 2096940}, "trend_line": 41.70682, "activity_lines": {"activity_5": 42.21914, "activity_10": 41.983893, "activity_20": 41.663623, "activity_30": 41.623526}, "trend_signal": 0, "fair_value": 39.774018, "relative_strength": 1.838093, "rate_of_change": 0.013939711335995792, "market_dynamics": 0.829941, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.254925, "high": 42.404998, "low": 42.006366, "close": 42.3581, "volume": 3442929}, "trend_line": 41.718697, "activity_lines": {"activity_5": 42.281907, "activity_10": 42.09274, "activity_20": 41.744189, "activity_30": 41.665544}, "trend_signal": 0, "fair_value": 39.783616, "relative_strength": 3.421986, "rate_of_change": 0.02847735694065949, "market_dynamics": 0.866411, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.649984, "high": 43.120942, "low": 42.405085, "close": 42.8054, "volume": 4792553}, "trend_line": 41.727087, "activity_lines": {"activity_5": 42.457787, "activity_10": 42.260585, "activity_20": 41.863014, "activity_30": 41.735654}, "trend_signal": 1, "fair_value": 39.799194, "relative_strength": 14.719598, "rate_of_change": 0.020110886972329375, "market_dynamics": 1.073473, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.574568, "high": 42.791209, "low": 41.058085, "close": 41.5573, "volume": 6090021}, "trend_line": 41.686583, "activity_lines": {"activity_5": 42.192307, "activity_10": 42.171042, "activity_20": 41.85449, "activity_30": 41.7247}, "trend_signal": 1, "fair_value": 39.808749, "relative_strength": 5.400643, "rate_of_change": -0.09706884163756398, "market_dynamics": 0.948344, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.792847, "high": 42.042455, "low": 41.698561, "close": 41.8682, "volume": 6336247}, "trend_line": 41.659177, "activity_lines": {"activity_5": 42.070087, "activity_10": 42.134653, "activity_20": 41.873778, "activity_30": 41.736417}, "trend_signal": 1, "fair_value": 39.823146, "relative_strength": 7.713959, "rate_of_change": -0.06574297538370837, "market_dynamics": 0.968719, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.736285, "high": 42.244919, "low": 41.590288, "close": 42.2355, "volume": 2910121}, "trend_line": 41.64614, "activity_lines": {"activity_5": 42.086073, "activity_10": 42.158195, "activity_20": 41.927617, "activity_30": 41.773599}, "trend_signal": 1, "fair_value": 39.839105, "relative_strength": 3.906127, "rate_of_change": -0.031294425235517925, "market_dynamics": 0.777063, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.367017, "high": 42.679354, "low": 42.064328, "close": 42.14, "volume": 3384308}, "trend_line": 41.647393, "activity_lines": {"activity_5": 42.077773, "activity_10": 42.153222, "activity_20": 41.971107, "activity_30": 41.805461}, "trend_signal": 1, "fair_value": 39.856758, "relative_strength": 0.824201, "rate_of_change": 0.0030086821971937717, "market_dynamics": 0.426275, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.111677, "high": 42.367071, "low": 41.97925, "close": 42.0833, "volume": 2085700}, "trend_line": 41.65225, "activity_lines": {"activity_5": 42.065113, "activity_10": 42.132091, "activity_20": 42.005797, "activity_30": 41.833584}, "trend_signal": 1, "fair_value": 39.871512, "relative_strength": 1.181598, "rate_of_change": 0.011662194558015244, "market_dynamics": 0.250263, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.941405, "high": 42.140045, "low": 41.657633, "close": 41.9887, "volume": 2481575}, "trend_line": 41.65548, "activity_lines": {"activity_5": 42.06906, "activity_10": 42.099982, "activity_20": 42.026938, "activity_30": 41.85529}, "trend_signal": 1, "fair_value": 39.883492, "relative_strength": -3.98097, "rate_of_change": 0.007754683120347541, "market_dynamics": -0.037336, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.6954, "high": 41.941335, "low": 41.421088, "close": 41.6954, "volume": 2408462}, "trend_line": 41.667547, "activity_lines": {"activity_5": 41.94648, "activity_10": 42.017509, "activity_20": 42.01548, "activity_30": 41.857866}, "trend_signal": 1, "fair_value": 39.891374, "relative_strength": -2.067307, "rate_of_change": 0.028968577483687204, "market_dynamics": -0.323965, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.818401, "high": 42.045418, "low": 41.690704, "close": 42.0265, "volume": 2736217}, "trend_line": 41.700053, "activity_lines": {"activity_5": 41.945787, "activity_10": 42.00268, "activity_20": 42.032598, "activity_30": 41.881024}, "trend_signal": 1, "fair_value": 39.904293, "relative_strength": -2.886098, "rate_of_change": 0.07801275174657613, "market_dynamics": -0.513085, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.952301, "high": 42.227803, "low": 41.7813, "close": 41.8193, "volume": 2252105}, "trend_line": 41.712473, "activity_lines": {"activity_5": 41.88996, "activity_10": 41.956036, "activity_20": 42.023232, "activity_30": 41.888717}, "trend_signal": 1, "fair_value": 39.919694, "relative_strength": -4.791759, "rate_of_change": 0.029784134806749216, "market_dynamics": -0.695344, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.828797, "high": 42.379801, "low": 41.828797, "close": 42.1993, "volume": 2332376}, "trend_line": 41.751657, "activity_lines": {"activity_5": 41.98218, "activity_10": 41.98828, "activity_20": 42.046774, "activity_30": 41.920126}, "trend_signal": 1, "fair_value": 39.940866, "relative_strength": -3.458772, "rate_of_change": 0.09393832871045256, "market_dynamics": -0.714283, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.199299, "high": 42.36555, "low": 42.113799, "close": 42.3228, "volume": 3662591}, "trend_line": 41.789747, "activity_lines": {"activity_5": 42.107833, "activity_10": 42.053998, "activity_20": 42.076987, "activity_30": 41.956974}, "trend_signal": 1, "fair_value": 39.960818, "relative_strength": -2.916203, "rate_of_change": 0.09122991214455715, "market_dynamics": -0.526962, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.379798, "high": 42.816801, "low": 42.341797, "close": 42.7123, "volume": 1948416}, "trend_line": 41.8209, "activity_lines": {"activity_5": 42.341047, "activity_10": 42.176616, "activity_20": 42.139766, "activity_30": 42.016493}, "trend_signal": 1, "fair_value": 39.978963, "relative_strength": -5.178227, "rate_of_change": 0.07454699354844938, "market_dynamics": -0.373248, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.911271, "high": 43.013277, "low": 42.629776, "close": 42.6918, "volume": 1763458}, "trend_line": 41.844883, "activity_lines": {"activity_5": 42.499633, "activity_10": 42.28016, "activity_20": 42.194779, "activity_30": 42.07268}, "trend_signal": 1, "fair_value": 39.999284, "relative_strength": -6.667777, "rate_of_change": 0.05734692462381536, "market_dynamics": -0.107802, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.596422, "high": 42.720471, "low": 42.448422, "close": 42.501, "volume": 12196684}, "trend_line": 41.880713, "activity_lines": {"activity_5": 42.550267, "activity_10": 42.340716, "activity_20": 42.226527, "activity_30": 42.11501}, "trend_signal": 1, "fair_value": 40.016394, "relative_strength": -6.686932, "rate_of_change": 0.08562576217502421, "market_dynamics": 0.145006, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.501027, "high": 42.534424, "low": 42.272013, "close": 42.4724, "volume": 3153023}, "trend_line": 41.925463, "activity_lines": {"activity_5": 42.54592, "activity_10": 42.389509, "activity_20": 42.2523, "activity_30": 42.153184}, "trend_signal": 1, "fair_value": 40.030403, "relative_strength": -7.152742, "rate_of_change": 0.1068510939629908, "market_dynamics": 0.345717, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.844555, "high": 42.844555, "low": 42.415156, "close": 42.606, "volume": 2461829}, "trend_line": 41.978697, "activity_lines": {"activity_5": 42.5679, "activity_10": 42.455518, "activity_20": 42.290574, "activity_30": 42.197089}, "trend_signal": 1, "fair_value": 40.042511, "relative_strength": -8.027187, "rate_of_change": 0.1269729567446786, "market_dynamics": 0.514542, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.693362, "high": 43.047862, "low": 42.655037, "close": 43.0287, "volume": 6079969}, "trend_line": 42.04385, "activity_lines": {"activity_5": 42.7119, "activity_10": 42.587158, "activity_20": 42.366941, "activity_30": 42.264831}, "trend_signal": 1, "fair_value": 40.059924, "relative_strength": -4.55228, "rate_of_change": 0.15520491262509228, "market_dynamics": 0.843709, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.134079, "high": 43.177193, "low": 42.937666, "close": 42.9712, "volume": 3672282}, "trend_line": 42.122587, "activity_lines": {"activity_5": 42.81564, "activity_10": 42.684102, "activity_20": 42.433433, "activity_30": 42.32466}, "trend_signal": 1, "fair_value": 40.075535, "relative_strength": -6.70295, "rate_of_change": 0.1872735251410226, "market_dynamics": 0.994164, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.0096, "high": 43.191641, "low": 42.908998, "close": 43.0096, "volume": 2214573}, "trend_line": 42.18524, "activity_lines": {"activity_5": 42.913553, "activity_10": 42.770851, "activity_20": 42.500618, "activity_30": 42.381887}, "trend_signal": 1, "fair_value": 40.093917, "relative_strength": -7.290333, "rate_of_change": 0.14873967736121574, "market_dynamics": 1.057585, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.038297, "high": 43.245057, "low": 42.904162, "close": 43.2395, "volume": 7400055}, "trend_line": 42.255557, "activity_lines": {"activity_5": 43.054193, "activity_10": 42.877758, "activity_20": 42.586596, "activity_30": 42.449904}, "trend_signal": 1, "fair_value": 40.11518, "relative_strength": -6.842428, "rate_of_change": 0.16668626277817278, "market_dynamics": 1.281616, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.201197, "high": 43.450306, "low": 43.14371, "close": 43.4024, "volume": 8033691}, "trend_line": 42.323243, "activity_lines": {"activity_5": 43.197993, "activity_10": 42.995371, "activity_20": 42.68602, "activity_30": 42.523894}, "trend_signal": 1, "fair_value": 40.139817, "relative_strength": -6.24938, "rate_of_change": 0.16018248203424415, "market_dynamics": 1.36587, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.238989, "high": 43.89325, "low": 43.222344, "close": 43.8259, "volume": 2116775}, "trend_line": 42.40106, "activity_lines": {"activity_5": 43.429867, "activity_10": 43.170355, "activity_20": 42.816992, "activity_30": 42.620839}, "trend_signal": 1, "fair_value": 40.16946, "relative_strength": -5.350151, "rate_of_change": 0.18386350970317455, "market_dynamics": 1.460763, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.912442, "high": 44.09044, "low": 43.836721, "close": 44.0279, "volume": 2645315}, "trend_line": 42.48125, "activity_lines": {"activity_5": 43.675927, "activity_10": 43.361818, "activity_20": 42.95788, "activity_30": 42.725797}, "trend_signal": 1, "fair_value": 40.203542, "relative_strength": -6.130514, "rate_of_change": 0.18912263042480956, "market_dynamics": 1.621546, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.152987, "high": 44.334929, "low": 43.865304, "close": 43.9798, "volume": 2674576}, "trend_line": 42.5533, "activity_lines": {"activity_5": 43.835507, "activity_10": 43.520244, "activity_20": 43.085651, "activity_30": 42.822477}, "trend_signal": 1, "fair_value": 40.24331, "relative_strength": -7.133336, "rate_of_change": 0.16960423716344805, "market_dynamics": 1.619399, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.97988, "high": 44.008744, "low": 43.821125, "close": 43.8548, "volume": 1993188}, "trend_line": 42.600943, "activity_lines": {"activity_5": 43.88874, "activity_10": 43.629055, "activity_20": 43.192757, "activity_30": 42.906445}, "trend_signal": 1, "fair_value": 40.284494, "relative_strength": -6.902639, "rate_of_change": 0.11196076450005234, "market_dynamics": 1.503902, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.075773, "high": 44.215895, "low": 43.954978, "close": 44.0951, "volume": 2763834}, "trend_line": 42.665723, "activity_lines": {"activity_5": 43.981053, "activity_10": 43.756422, "activity_20": 43.314313, "activity_30": 43.002842}, "trend_signal": 1, "fair_value": 40.32806, "relative_strength": -7.213664, "rate_of_change": 0.15206236162424608, "market_dynamics": 1.487692, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.9985, "high": 44.230331, "low": 43.971345, "close": 44.2111, "volume": 2973999}, "trend_line": 42.735933, "activity_lines": {"activity_5": 44.065853, "activity_10": 43.877805, "activity_20": 43.436886, "activity_30": 43.102544}, "trend_signal": 1, "fair_value": 40.375988, "relative_strength": -4.520076, "rate_of_change": 0.16455832706738144, "market_dynamics": 1.452655, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.230427, "high": 44.47685, "low": 44.172446, "close": 44.4237, "volume": 3337932}, "trend_line": 42.8051, "activity_lines": {"activity_5": 44.19584, "activity_10": 44.016345, "activity_20": 43.567727, "activity_30": 43.211432}, "trend_signal": 1, "fair_value": 40.427683, "relative_strength": -5.557716, "rate_of_change": 0.16184740836241998, "market_dynamics": 1.478121, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.510709, "high": 44.605606, "low": 44.457559, "close": 44.5397, "volume": 3750308}, "trend_line": 42.87782, "activity_lines": {"activity_5": 44.338107, "activity_10": 44.149567, "activity_20": 43.6982, "activity_30": 43.323342}, "trend_signal": 1, "fair_value": 40.475096, "relative_strength": -6.945284, "rate_of_change": 0.16988629859525334, "market_dynamics": 1.584282, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.5493, "high": 44.645936, "low": 44.229434, "close": 44.3367, "volume": 3461949}, "trend_line": 42.928863, "activity_lines": {"activity_5": 44.37538, "activity_10": 44.21806, "activity_20": 43.796386, "activity_30": 43.417463}, "trend_signal": 1, "fair_value": 40.523002, "relative_strength": -7.82815, "rate_of_change": 0.11904289910261284, "market_dynamics": 1.584336, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.277952, "high": 44.433211, "low": 44.156656, "close": 44.4041, "volume": 3248468}, "trend_line": 43.023757, "activity_lines": {"activity_5": 44.402993, "activity_10": 44.278858, "activity_20": 43.890812, "activity_30": 43.51264}, "trend_signal": 1, "fair_value": 40.565308, "relative_strength": -6.061166, "rate_of_change": 0.22104941377087856, "market_dynamics": 1.511076, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.374948, "high": 44.471985, "low": 44.214837, "close": 44.2488, "volume": 2362966}, "trend_line": 43.10311, "activity_lines": {"activity_5": 44.35824, "activity_10": 44.293207, "activity_20": 43.960538, "activity_30": 43.591675}, "trend_signal": 1, "fair_value": 40.605492, "relative_strength": -6.394907, "rate_of_change": 0.1844399595321198, "market_dynamics": 1.207039, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.277934, "high": 44.462304, "low": 44.210105, "close": 44.4526, "volume": 2826236}, "trend_line": 43.177013, "activity_lines": {"activity_5": 44.378907, "activity_10": 44.336922, "activity_20": 44.042356, "activity_30": 43.678739}, "trend_signal": 1, "fair_value": 40.644786, "relative_strength": -4.056567, "rate_of_change": 0.17145630558908947, "market_dynamics": 0.884927, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.520467, "high": 44.690281, "low": 44.452541, "close": 44.6078, "volume": 1597381}, "trend_line": 43.259273, "activity_lines": {"activity_5": 44.44938, "activity_10": 44.401133, "activity_20": 44.13057, "activity_30": 43.771048}, "trend_signal": 1, "fair_value": 40.68165, "relative_strength": -7.028896, "rate_of_change": 0.1905180425519431, "market_dynamics": 0.577922, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.488157, "high": 44.64405, "low": 44.419953, "close": 44.4979, "volume": 2496142}, "trend_line": 43.33976, "activity_lines": {"activity_5": 44.47868, "activity_10": 44.433944, "activity_20": 44.198285, "activity_30": 43.850959}, "trend_signal": 1, "fair_value": 40.719154, "relative_strength": -7.442379, "rate_of_change": 0.1860572182986015, "market_dynamics": 0.261917, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.497934, "high": 44.663766, "low": 44.29381, "close": 44.4005, "volume": 3790219}, "trend_line": 43.420153, "activity_lines": {"activity_5": 44.464767, "activity_10": 44.437353, "activity_20": 44.247079, "activity_30": 43.919394}, "trend_signal": 1, "fair_value": 40.752699, "relative_strength": -7.003773, "rate_of_change": 0.18549479738697405, "market_dynamics": 0.117895, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.488163, "high": 44.702322, "low": 44.458933, "close": 44.6538, "volume": 2824654}, "trend_line": 43.518767, "activity_lines": {"activity_5": 44.535527, "activity_10": 44.481264, "activity_20": 44.311451, "activity_30": 43.998984}, "trend_signal": 1, "fair_value": 40.791528, "relative_strength": -6.463632, "rate_of_change": 0.22711573586578052, "market_dynamics": -0.035144, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.656686, "high": 44.871994, "low": 44.529459, "close": 44.7937, "volume": 2169485}, "trend_line": 43.611007, "activity_lines": {"activity_5": 44.62592, "activity_10": 44.542562, "activity_20": 44.381409, "activity_30": 44.081238}, "trend_signal": 1, "fair_value": 40.833091, "relative_strength": -7.368858, "rate_of_change": 0.21195453446556492, "market_dynamics": -0.132313, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.744714, "high": 44.823007, "low": 44.6077, "close": 44.6077, "volume": 2255057}, "trend_line": 43.703953, "activity_lines": {"activity_5": 44.631573, "activity_10": 44.563315, "activity_20": 44.424974, "activity_30": 44.14554}, "trend_signal": 1, "fair_value": 40.868654, "relative_strength": -6.66373, "rate_of_change": 0.2131250947725141, "market_dynamics": -0.234362, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.725146, "high": 45.033427, "low": 44.668579, "close": 44.9796, "volume": 4357595}, "trend_line": 43.79663, "activity_lines": {"activity_5": 44.7612, "activity_10": 44.650449, "activity_20": 44.496348, "activity_30": 44.22784}, "trend_signal": 1, "fair_value": 40.904224, "relative_strength": -7.211299, "rate_of_change": 0.21205633275324523, "market_dynamics": -0.087215, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.969793, "high": 45.067562, "low": 44.837673, "close": 44.8915, "volume": 3690718}, "trend_line": 43.882253, "activity_lines": {"activity_5": 44.829347, "activity_10": 44.709876, "activity_20": 44.551045, "activity_30": 44.298477}, "trend_signal": 1, "fair_value": 40.938203, "relative_strength": -6.949195, "rate_of_change": 0.19550134336819575, "market_dynamics": -0.011006, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.774133, "high": 44.90136, "low": 44.71052, "close": 44.872, "volume": 3369072}, "trend_line": 43.954243, "activity_lines": {"activity_5": 44.85826, "activity_10": 44.756896, "activity_20": 44.596794, "activity_30": 44.362332}, "trend_signal": 1, "fair_value": 40.971597, "relative_strength": -6.575685, "rate_of_change": 0.16405265244699163, "market_dynamics": 0.006697, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.166702, "high": 45.235523, "low": 44.881583, "close": 44.9799, "volume": 19233340}, "trend_line": 44.030513, "activity_lines": {"activity_5": 44.908593, "activity_10": 44.812204, "activity_20": 44.647838, "activity_30": 44.428503}, "trend_signal": 1, "fair_value": 41.005972, "relative_strength": -6.60467, "rate_of_change": 0.17352135947376218, "market_dynamics": 0.25856, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.930725, "high": 45.117527, "low": 44.822577, "close": 45.0782, "volume": 4156165}, "trend_line": 44.11642, "activity_lines": {"activity_5": 44.97928, "activity_10": 44.875796, "activity_20": 44.70371, "activity_30": 44.496096}, "trend_signal": 1, "fair_value": 41.044118, "relative_strength": -6.09825, "rate_of_change": 0.1951078789384054, "market_dynamics": 0.283292, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.058476, "high": 45.505816, "low": 45.03075, "close": 45.5009, "volume": 3313556}, "trend_line": 44.21737, "activity_lines": {"activity_5": 45.1595, "activity_10": 45.007691, "activity_20": 44.794609, "activity_30": 44.585417}, "trend_signal": 1, "fair_value": 41.086226, "relative_strength": -3.92276, "rate_of_change": 0.22882636442395948, "market_dynamics": 0.495689, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.491127, "high": 45.500958, "low": 45.338736, "close": 45.4518, "volume": 4462354}, "trend_line": 44.31223, "activity_lines": {"activity_5": 45.2886, "activity_10": 45.112422, "activity_20": 44.872993, "activity_30": 44.665058}, "trend_signal": 1, "fair_value": 41.13061, "relative_strength": -4.974708, "rate_of_change": 0.21453107681437644, "market_dynamics": 0.811949, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.688228, "high": 45.796821, "low": 45.663548, "close": 45.6981, "volume": 3670533}, "trend_line": 44.40121, "activity_lines": {"activity_5": 45.462447, "activity_10": 45.24282, "activity_20": 44.968374, "activity_30": 44.754469}, "trend_signal": 1, "fair_value": 41.177138, "relative_strength": -3.830819, "rate_of_change": 0.20080235185635972, "market_dynamics": 1.008365, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.559908, "high": 45.579653, "low": 45.110726, "close": 45.244, "volume": 3633030}, "trend_line": 44.47697, "activity_lines": {"activity_5": 45.429853, "activity_10": 45.271667, "activity_20": 45.013427, "activity_30": 44.808842}, "trend_signal": 1, "fair_value": 41.218228, "relative_strength": -2.676589, "rate_of_change": 0.17062598068836973, "market_dynamics": 0.895876, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.165036, "high": 45.426648, "low": 44.784959, "close": 44.859, "volume": 4196355}, "trend_line": 44.538617, "activity_lines": {"activity_5": 45.25132, "activity_10": 45.222327, "activity_20": 45.017906, "activity_30": 44.833489}, "trend_signal": 1, "fair_value": 41.252122, "relative_strength": -1.817422, "rate_of_change": 0.13860431589652053, "market_dynamics": 0.417901, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.036695, "high": 45.189714, "low": 44.498664, "close": 44.5036, "volume": 3645313}, "trend_line": 44.580753, "activity_lines": {"activity_5": 44.968933, "activity_10": 45.1038, "activity_20": 44.987018, "activity_30": 44.83123}, "trend_signal": 1, "fair_value": 41.282544, "relative_strength": -0.60699, "rate_of_change": 0.0946055419727094, "market_dynamics": -0.276453, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.602247, "high": 44.769975, "low": 44.187618, "close": 44.3357, "volume": 9030538}, "trend_line": 44.611863, "activity_lines": {"activity_5": 44.697067, "activity_10": 44.9634, "activity_20": 44.939344, "activity_30": 44.81542}, "trend_signal": 1, "fair_value": 41.313057, "relative_strength": 1.482286, "rate_of_change": 0.06978347808525844, "market_dynamics": -0.948274, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.899289, "high": 44.983574, "low": 44.740634, "close": 44.9687, "volume": 3210156}, "trend_line": 44.649957, "activity_lines": {"activity_5": 44.710607, "activity_10": 44.948196, "activity_20": 44.952281, "activity_30": 44.838442}, "trend_signal": 1, "fair_value": 41.345747, "relative_strength": -0.003015, "rate_of_change": 0.085389843504184, "market_dynamics": -1.277753, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.948909, "high": 45.276135, "low": 44.765464, "close": 45.0679, "volume": 3278715}, "trend_line": 44.684623, "activity_lines": {"activity_5": 44.80584, "activity_10": 44.949271, "activity_20": 44.971239, "activity_30": 44.865406}, "trend_signal": 1, "fair_value": 41.381635, "relative_strength": -2.930308, "rate_of_change": 0.07763949246356815, "market_dynamics": -1.267142, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.057938, "high": 45.414911, "low": 45.018275, "close": 45.3455, "volume": 3410409}, "trend_line": 44.730147, "activity_lines": {"activity_5": 45.005347, "activity_10": 44.999218, "activity_20": 45.013704, "activity_30": 44.908043}, "trend_signal": 1, "fair_value": 41.419874, "relative_strength": -6.113461, "rate_of_change": 0.10187844708905867, "market_dynamics": -1.015156, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.345575, "high": 45.355491, "low": 45.067929, "close": 45.2365, "volume": 2316320}, "trend_line": 44.776203, "activity_lines": {"activity_5": 45.136087, "activity_10": 45.024487, "activity_20": 45.042275, "activity_30": 44.940711}, "trend_signal": 1, "fair_value": 41.455426, "relative_strength": -6.461546, "rate_of_change": 0.10296411500726813, "market_dynamics": -0.83775, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.436534, "high": 45.441513, "low": 44.939849, "close": 44.9984, "volume": 2527347}, "trend_line": 44.806313, "activity_lines": {"activity_5": 45.1386, "activity_10": 45.011273, "activity_20": 45.044653, "activity_30": 44.955046}, "trend_signal": 1, "fair_value": 41.489211, "relative_strength": -7.484996, "rate_of_change": 0.06724554111924257, "market_dynamics": -0.771157, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.94856, "high": 45.287118, "low": 44.759366, "close": 45.1975, "volume": 3064871}, "trend_line": 44.839193, "activity_lines": {"activity_5": 45.1633, "activity_10": 45.042502, "activity_20": 45.063146, "activity_30": 44.980284}, "trend_signal": 1, "fair_value": 41.52521, "relative_strength": -8.845964, "rate_of_change": 0.07338251643244711, "market_dynamics": -0.724865, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.127782, "high": 45.142719, "low": 44.532916, "close": 44.5602, "volume": 2909092}, "trend_line": 44.843743, "activity_lines": {"activity_5": 44.960313, "activity_10": 44.96696, "activity_20": 45.018355, "activity_30": 44.962285}, "trend_signal": 1, "fair_value": 41.560462, "relative_strength": -10.031685, "rate_of_change": 0.010147372634475892, "market_dynamics": -0.923915, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.610006, "high": 44.83903, "low": 44.231617, "close": 44.7992, "volume": 3872452}, "trend_line": 44.852393, "activity_lines": {"activity_5": 44.87084, "activity_10": 44.947305, "activity_20": 44.997437, "activity_30": 44.959411}, "trend_signal": 1, "fair_value": 41.599052, "relative_strength": -10.004842, "rate_of_change": 0.019289201617259798, "market_dynamics": -1.042053, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.14, "high": 45.255, "low": 45.045, "close": 45.11, "volume": 2000620}, "trend_line": 44.87817, "activity_lines": {"activity_5": 44.921387, "activity_10": 44.985247, "activity_20": 45.005208, "activity_30": 44.976031}, "trend_signal": 1, "fair_value": 41.636931, "relative_strength": -10.356464, "rate_of_change": 0.057470735173478796, "market_dynamics": -1.056532, "expectation": {"probability": 53.113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a7f9a57-3ed1-438a-af91-43e8396f6179/", "share_image": "https://sharemaestro.com/terminal/3a7f9a57-3ed1-438a-af91-43e8396f6179/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}