{"ticker": {"uuid": "3a8316be-3b56-4110-82f2-656aab517baf", "symbol": "MOLI", "name": "Molinos Rio de la Plata S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOLI fell 1.44%, moving from 2,785.00 to 2,745.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.96 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,745.00"}, {"label": "12-Week Change", "value": "-1.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.96"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2635.0, "high": 2910.0, "low": 2560.0, "close": 2745.0, "volume": 83571}, "trend_line": 3070.333333, "activity_lines": {"activity_5": 2657.666667, "activity_10": 2658.545455, "activity_20": 2710.02381, "activity_30": 2847.419355}, "trend_signal": 0, "fair_value": 2488.669844, "relative_strength": -21.956753, "rate_of_change": -1.1589226313079646, "market_dynamics": -0.291727, "expectation": {"probability": 45.1628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 492.080205, "high": 555.011933, "low": 492.080205, "close": 515.963928, "volume": 68065}, "trend_line": 278.078205, "activity_lines": {"activity_5": 480.656486, "activity_10": 453.770925, "activity_20": 384.859932, "activity_30": 339.400337}, "trend_signal": 1, "fair_value": 111.708743, "relative_strength": 36.916298, "rate_of_change": 5.0213494433175425, "market_dynamics": 1.72992, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 494.354859, "high": 526.958033, "low": 472.745783, "close": 503.83252, "volume": 45057}, "trend_line": 290.8953, "activity_lines": {"activity_5": 492.535152, "activity_10": 468.651003, "activity_20": 401.223979, "activity_30": 353.965131}, "trend_signal": 1, "fair_value": 114.578044, "relative_strength": 23.94121, "rate_of_change": 4.609169208352734, "market_dynamics": 1.646188, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 503.453413, "high": 520.134136, "low": 486.014515, "close": 493.59668, "volume": 27700}, "trend_line": 303.251367, "activity_lines": {"activity_5": 497.210809, "activity_10": 477.982999, "activity_20": 415.355251, "activity_30": 367.042639}, "trend_signal": 1, "fair_value": 117.350895, "relative_strength": 17.659956, "rate_of_change": 4.247599394008771, "market_dynamics": 1.4568, "expectation": {"probability": 57.2256, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 498.145898, "high": 523.166925, "low": 448.482997, "close": 487.151825, "volume": 54635}, "trend_line": 315.19859, "activity_lines": {"activity_5": 496.300946, "activity_10": 483.038135, "activity_20": 427.59832, "activity_30": 378.907185}, "trend_signal": 1, "fair_value": 120.094382, "relative_strength": 14.227521, "rate_of_change": 3.939709528168428, "market_dynamics": 1.200076, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 504.21161, "high": 518.617684, "low": 485.256286, "close": 501.557892, "volume": 27772}, "trend_line": 327.374936, "activity_lines": {"activity_5": 497.387718, "activity_10": 488.489056, "activity_20": 439.997395, "activity_30": 390.930366}, "trend_signal": 1, "fair_value": 122.925976, "relative_strength": 17.725094, "rate_of_change": 3.863071214880741, "market_dynamics": 0.886436, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 501.557896, "high": 517.101242, "low": 478.432396, "close": 491.701141, "volume": 22946}, "trend_line": 338.903168, "activity_lines": {"activity_5": 494.481242, "activity_10": 491.20484, "activity_20": 450.249759, "activity_30": 401.532057}, "trend_signal": 1, "fair_value": 125.692458, "relative_strength": 9.851465, "rate_of_change": 3.5214155795970905, "market_dynamics": 0.589764, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 491.701125, "high": 506.486278, "low": 469.33387, "close": 481.84436, "volume": 132207}, "trend_line": 348.972984, "activity_lines": {"activity_5": 489.906691, "activity_10": 491.197948, "activity_20": 458.340392, "activity_30": 410.754069}, "trend_signal": 1, "fair_value": 128.398068, "relative_strength": 0.675787, "rate_of_change": 2.971295918957005, "market_dynamics": 0.401807, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 489.04739, "high": 534.54017, "low": 489.04739, "close": 502.695221, "volume": 102980}, "trend_line": 359.475337, "activity_lines": {"activity_5": 493.748305, "activity_10": 494.34798, "activity_20": 467.221203, "activity_30": 420.671633}, "trend_signal": 1, "fair_value": 131.206117, "relative_strength": 8.020469, "rate_of_change": 3.009503165437021, "market_dynamics": 0.176974, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 504.21166, "high": 523.166986, "low": 477.674169, "close": 498.525024, "volume": 50582}, "trend_line": 369.290875, "activity_lines": {"activity_5": 495.593284, "activity_10": 495.636939, "activity_20": 474.354512, "activity_30": 429.64258}, "trend_signal": 1, "fair_value": 133.993215, "relative_strength": 8.140942, "rate_of_change": 2.730517782364581, "market_dynamics": -0.090628, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 506.865387, "high": 526.958022, "low": 483.739876, "close": 511.793762, "volume": 56219}, "trend_line": 378.761228, "activity_lines": {"activity_5": 501.102962, "activity_10": 498.366504, "activity_20": 481.476461, "activity_30": 438.836315}, "trend_signal": 1, "fair_value": 136.89235, "relative_strength": 3.986288, "rate_of_change": 2.5644698098754777, "market_dynamics": -0.225502, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 530.749099, "high": 738.878552, "low": 507.623602, "close": 679.737915, "volume": 78078}, "trend_line": 393.087895, "activity_lines": {"activity_5": 561.911633, "activity_10": 531.252264, "activity_20": 503.336375, "activity_30": 458.254166}, "trend_signal": 1, "fair_value": 140.875759, "relative_strength": 13.050769, "rate_of_change": 3.782506217875074, "market_dynamics": -0.068864, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 680.875242, "high": 705.89627, "low": 648.272101, "close": 677.842407, "volume": 51079}, "trend_line": 407.693759, "activity_lines": {"activity_5": 609.552683, "activity_10": 560.815678, "activity_20": 523.262522, "activity_30": 476.625424}, "trend_signal": 1, "fair_value": 144.854727, "relative_strength": 4.030543, "rate_of_change": 3.715673818955935, "market_dynamics": 0.119621, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 689.973821, "high": 724.093425, "low": 667.227432, "close": 697.555969, "volume": 81313}, "trend_line": 423.413249, "activity_lines": {"activity_5": 650.698384, "activity_10": 590.799559, "activity_20": 543.271885, "activity_30": 495.326212}, "trend_signal": 1, "fair_value": 148.971627, "relative_strength": 6.079878, "rate_of_change": 3.8557102366632026, "market_dynamics": 0.552098, "expectation": {"probability": 56.6894, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 699.072384, "high": 742.669631, "low": 614.531617, "close": 626.663025, "volume": 52415}, "trend_line": 436.575626, "activity_lines": {"activity_5": 655.222388, "activity_10": 604.185463, "activity_20": 554.745072, "activity_30": 508.439101}, "trend_signal": 1, "fair_value": 152.635242, "relative_strength": 13.025686, "rate_of_change": 3.1086360738796794, "market_dynamics": 0.698199, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 635.761608, "high": 671.018461, "low": 570.555289, "close": 621.734619, "volume": 34564}, "trend_line": 449.037326, "activity_lines": {"activity_5": 649.561055, "activity_10": 614.138726, "activity_20": 564.502202, "activity_30": 520.384842}, "trend_signal": 1, "fair_value": 156.293089, "relative_strength": 4.817425, "rate_of_change": 2.854419545629881, "market_dynamics": 0.460538, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 621.734659, "high": 674.809551, "low": 580.032905, "close": 650.925842, "volume": 35432}, "trend_line": 462.905748, "activity_lines": {"activity_5": 646.30074, "activity_10": 627.214453, "activity_20": 576.220203, "activity_30": 533.409908}, "trend_signal": 1, "fair_value": 160.138059, "relative_strength": 11.843707, "rate_of_change": 3.0884786624620175, "market_dynamics": 0.311578, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 636.898911, "high": 718.785895, "low": 606.5704, "close": 661.540833, "volume": 40771}, "trend_line": 477.264956, "activity_lines": {"activity_5": 648.499561, "activity_10": 639.325184, "activity_20": 587.947231, "activity_30": 546.225075}, "trend_signal": 1, "fair_value": 164.027562, "relative_strength": 11.084503, "rate_of_change": 3.1019722831352627, "market_dynamics": 0.10368, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 642.964609, "high": 712.720216, "low": 608.845038, "close": 703.242554, "volume": 51264}, "trend_line": 493.402253, "activity_lines": {"activity_5": 665.685726, "activity_10": 655.750837, "activity_20": 602.624069, "activity_30": 560.804275}, "trend_signal": 1, "fair_value": 168.190166, "relative_strength": 5.031188, "rate_of_change": 3.3812029978584874, "market_dynamics": 0.250603, "expectation": {"probability": 58.2693, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 701.347025, "high": 909.855575, "low": 674.051357, "close": 879.147949, "volume": 55391}, "trend_line": 515.015031, "activity_lines": {"activity_5": 741.127918, "activity_10": 700.512974, "activity_20": 632.809971, "activity_30": 585.691094}, "trend_signal": 1, "fair_value": 173.471117, "relative_strength": 7.964674, "rate_of_change": 4.3803565688217585, "market_dynamics": 0.65104, "expectation": {"probability": 58.6971, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 898.482421, "high": 1235.887157, "low": 879.527096, "close": 1119.501465, "volume": 81817}, "trend_line": 544.06896, "activity_lines": {"activity_5": 879.855619, "activity_10": 782.055333, "activity_20": 683.819652, "activity_30": 624.690219}, "trend_signal": 1, "fair_value": 180.279305, "relative_strength": 29.24268, "rate_of_change": 5.641374960180516, "market_dynamics": 1.057825, "expectation": {"probability": 59.4079, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1116.089519, "high": 1116.089519, "low": 807.496838, "close": 893.554077, "volume": 56944}, "trend_line": 563.468868, "activity_lines": {"activity_5": 910.083069, "activity_10": 811.467119, "activity_20": 710.317397, "activity_30": 647.237646}, "trend_signal": 1, "fair_value": 185.663011, "relative_strength": 24.761177, "rate_of_change": 3.5657075529543345, "market_dynamics": 1.218312, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 849.198572, "high": 947.766287, "low": 755.938331, "close": 864.362854, "volume": 41174}, "trend_line": 582.24608, "activity_lines": {"activity_5": 914.404895, "activity_10": 831.683842, "activity_20": 732.236978, "activity_30": 666.650161}, "trend_signal": 1, "fair_value": 190.851113, "relative_strength": 22.868574, "rate_of_change": 3.332431136195436, "market_dynamics": 1.147077, "expectation": {"probability": 60.3131, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 909.097395, "high": 917.058589, "low": 834.034264, "close": 911.751099, "volume": 21174}, "trend_line": 601.877187, "activity_lines": {"activity_5": 921.001335, "activity_10": 857.12533, "activity_20": 756.952914, "activity_30": 687.908549}, "trend_signal": 1, "fair_value": 196.346841, "relative_strength": 23.792802, "rate_of_change": 3.3716168600053162, "market_dynamics": 0.880052, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 917.437716, "high": 978.094755, "low": 769.586189, "close": 801.810242, "volume": 54461}, "trend_line": 616.442217, "activity_lines": {"activity_5": 877.050252, "activity_10": 858.683113, "activity_20": 769.207081, "activity_30": 700.807456}, "trend_signal": 1, "fair_value": 201.150925, "relative_strength": 10.507494, "rate_of_change": 2.4199338859473967, "market_dynamics": 0.457446, "expectation": {"probability": 60.1, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 850.714968, "high": 1288.962149, "low": 850.714968, "close": 1229.821533, "volume": 86208}, "trend_line": 642.446506, "activity_lines": {"activity_5": 980.925448, "activity_10": 934.876637, "activity_20": 820.725855, "activity_30": 740.380315}, "trend_signal": 1, "fair_value": 208.692503, "relative_strength": 17.968938, "rate_of_change": 4.218447128192061, "market_dynamics": 0.607333, "expectation": {"probability": 58.4929, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1251.051411, "high": 1478.515363, "low": 1137.319472, "close": 1433.022583, "volume": 97179}, "trend_line": 675.529867, "activity_lines": {"activity_5": 1145.179655, "activity_10": 1036.95968, "activity_20": 888.129187, "activity_30": 791.385223}, "trend_signal": 1, "fair_value": 217.525475, "relative_strength": 42.806256, "rate_of_change": 5.149589995591006, "market_dynamics": 0.910604, "expectation": {"probability": 58.829, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1471.691425, "high": 1895.532513, "low": 1433.022562, "close": 1788.62439, "volume": 99671}, "trend_line": 720.251793, "activity_lines": {"activity_5": 1392.003231, "activity_10": 1189.477657, "activity_20": 984.916875, "activity_30": 863.197773}, "trend_signal": 1, "fair_value": 228.65953, "relative_strength": 61.706862, "rate_of_change": 6.6202736821405495, "market_dynamics": 1.253397, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1858.000905, "high": 2464.192046, "low": 1705.979203, "close": 1969.45813, "volume": 98972}, "trend_line": 771.165793, "activity_lines": {"activity_5": 1637.487284, "activity_10": 1354.382067, "activity_20": 1092.704062, "activity_30": 943.79173}, "trend_signal": 1, "fair_value": 240.943911, "relative_strength": 77.54907, "rate_of_change": 7.068916800322354, "market_dynamics": 1.698732, "expectation": {"probability": 59.6089, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1978.935983, "high": 2122.996457, "low": 1834.87542, "close": 2017.983887, "volume": 110639}, "trend_line": 823.596222, "activity_lines": {"activity_5": 1828.632788, "activity_10": 1505.08724, "activity_20": 1198.128164, "activity_30": 1024.231607}, "trend_signal": 1, "fair_value": 253.546292, "relative_strength": 74.274174, "rate_of_change": 6.798853045080541, "market_dynamics": 1.780896, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2047.175029, "high": 2047.175029, "low": 1668.068455, "close": 1764.361694, "volume": 75820}, "trend_line": 866.043514, "activity_lines": {"activity_5": 1854.159318, "activity_10": 1588.97318, "activity_20": 1272.162253, "activity_30": 1084.926154}, "trend_signal": 1, "fair_value": 264.517879, "relative_strength": 53.109675, "rate_of_change": 5.153895909930479, "market_dynamics": 1.65461, "expectation": {"probability": 61.3097, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1781.800527, "high": 2121.480011, "low": 1683.232798, "close": 1965.667236, "volume": 83163}, "trend_line": 914.366958, "activity_lines": {"activity_5": 1911.151684, "activity_10": 1697.735396, "activity_20": 1359.403689, "activity_30": 1155.86962}, "trend_signal": 1, "fair_value": 276.783356, "relative_strength": 48.178276, "rate_of_change": 5.579793996355707, "market_dynamics": 1.546094, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2047.933336, "high": 2665.118713, "low": 2047.933336, "close": 2619.246826, "volume": 190069}, "trend_line": 984.880768, "activity_lines": {"activity_5": 2150.494271, "activity_10": 1905.837298, "activity_20": 1502.767328, "activity_30": 1265.861869}, "trend_signal": 1, "fair_value": 293.245769, "relative_strength": 96.896136, "rate_of_change": 7.711762699106636, "market_dynamics": 1.52376, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2577.924199, "high": 3639.422539, "low": 2540.013549, "close": 3040.434082, "volume": 215568}, "trend_line": 1069.775348, "activity_lines": {"activity_5": 2474.85778, "activity_10": 2158.61172, "activity_20": 1676.999256, "activity_30": 1398.478212}, "trend_signal": 1, "fair_value": 312.413881, "relative_strength": 96.352005, "rate_of_change": 8.619782491275117, "market_dynamics": 1.513452, "expectation": {"probability": 60.4733, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3040.434153, "high": 3699.321287, "low": 2957.030722, "close": 3283.820557, "volume": 117674}, "trend_line": 1162.997639, "activity_lines": {"activity_5": 2808.951717, "activity_10": 2416.934901, "activity_20": 1863.254286, "activity_30": 1541.319839}, "trend_signal": 1, "fair_value": 333.149873, "relative_strength": 94.001907, "rate_of_change": 8.714193234521987, "market_dynamics": 1.643252, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3276.238363, "high": 3790.306657, "low": 2981.293507, "close": 3777.796143, "volume": 107470}, "trend_line": 1272.205581, "activity_lines": {"activity_5": 3223.315072, "activity_10": 2719.944365, "activity_20": 2083.901478, "activity_30": 1710.016516}, "trend_signal": 1, "fair_value": 357.046592, "relative_strength": 106.896842, "rate_of_change": 9.390211840318278, "market_dynamics": 1.728838, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3866.885983, "high": 4208.081806, "low": 2729.566667, "close": 3225.058838, "volume": 157118}, "trend_line": 1363.317504, "activity_lines": {"activity_5": 3319.203695, "activity_10": 2876.129326, "activity_20": 2236.878158, "activity_30": 1836.007049}, "trend_signal": 1, "fair_value": 377.411688, "relative_strength": 100.633015, "rate_of_change": 7.161729547545521, "market_dynamics": 1.677881, "expectation": {"probability": 62.4022, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3260.315931, "high": 3396.794272, "low": 2653.745418, "close": 2799.701416, "volume": 78588}, "trend_line": 1440.579406, "activity_lines": {"activity_5": 3189.34707, "activity_10": 2922.394096, "activity_20": 2337.086831, "activity_30": 1928.676979}, "trend_signal": 1, "fair_value": 395.042424, "relative_strength": 80.515785, "rate_of_change": 5.667197976503055, "market_dynamics": 1.343665, "expectation": {"probability": 61.9176, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2805.388169, "high": 2848.985418, "low": 2206.399814, "close": 2806.14624, "volume": 122124}, "trend_line": 1517.361106, "activity_lines": {"activity_5": 3049.608415, "activity_10": 2951.447434, "activity_20": 2427.72758, "activity_30": 2016.778065}, "trend_signal": 1, "fair_value": 412.721412, "relative_strength": 70.754349, "rate_of_change": 5.329917926093135, "market_dynamics": 1.073058, "expectation": {"probability": 60.5374, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2834.200255, "high": 3046.4999, "low": 2389.129264, "close": 2597.258545, "volume": 122208}, "trend_line": 1587.31889, "activity_lines": {"activity_5": 2855.859717, "activity_10": 2927.30868, "activity_20": 2488.460435, "activity_30": 2086.448867}, "trend_signal": 1, "fair_value": 429.07371, "relative_strength": 62.430196, "rate_of_change": 4.610490128115881, "market_dynamics": 0.657785, "expectation": {"probability": 61.7009, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2653.745348, "high": 2918.361669, "low": 2160.907072, "close": 2300.039063, "volume": 106320}, "trend_line": 1646.927067, "activity_lines": {"activity_5": 2608.808659, "activity_10": 2838.597754, "activity_20": 2512.705194, "activity_30": 2132.430814}, "trend_signal": 1, "fair_value": 443.524224, "relative_strength": 48.811553, "rate_of_change": 3.755274215882359, "market_dynamics": 0.133894, "expectation": {"probability": 61.234, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2386.854498, "high": 2762.170035, "low": 2090.393218, "close": 2532.810547, "volume": 97308}, "trend_line": 1708.696155, "activity_lines": {"activity_5": 2537.865235, "activity_10": 2782.469327, "activity_20": 2553.497059, "activity_30": 2189.584587}, "trend_signal": 1, "fair_value": 459.461081, "relative_strength": 51.151638, "rate_of_change": 3.750566083810681, "market_dynamics": -0.142569, "expectation": {"probability": 60.9682, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2561.243507, "high": 2803.871707, "low": 2427.418777, "close": 2609.010742, "volume": 98691}, "trend_line": 1773.068433, "activity_lines": {"activity_5": 2538.471761, "activity_10": 2729.883785, "activity_20": 2593.740101, "activity_30": 2247.669399}, "trend_signal": 1, "fair_value": 475.900277, "relative_strength": 33.966286, "rate_of_change": 3.767333227246586, "market_dynamics": -0.451314, "expectation": {"probability": 61.2147, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2578.6824, "high": 2713.644313, "low": 2283.737442, "close": 2453.577148, "volume": 48007}, "trend_line": 1831.602472, "activity_lines": {"activity_5": 2499.979801, "activity_10": 2649.223699, "activity_20": 2610.872097, "activity_30": 2291.573187}, "trend_signal": 1, "fair_value": 491.337322, "relative_strength": 26.276304, "rate_of_change": 3.301284818486198, "market_dynamics": -0.694901, "expectation": {"probability": 62.1526, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2449.028013, "high": 2459.263847, "low": 2312.549624, "close": 2359.558838, "volume": 59396}, "trend_line": 1889.365666, "activity_lines": {"activity_5": 2453.653011, "activity_10": 2562.139502, "activity_20": 2611.70794, "activity_30": 2325.634888}, "trend_signal": 1, "fair_value": 506.163977, "relative_strength": 20.262167, "rate_of_change": 3.1536970976527425, "market_dynamics": -0.794075, "expectation": {"probability": 61.6346, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2351.218417, "high": 2804.25084, "low": 2198.817704, "close": 2623.796143, "volume": 90915}, "trend_line": 1956.10105, "activity_lines": {"activity_5": 2511.251969, "activity_10": 2539.903209, "activity_20": 2630.291389, "activity_30": 2373.0175}, "trend_signal": 1, "fair_value": 522.694096, "relative_strength": 29.049803, "rate_of_change": 3.5321581841426384, "market_dynamics": -0.801806, "expectation": {"probability": 60.632, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2527.881915, "high": 2653.745261, "low": 2272.364328, "close": 2416.424805, "volume": 78462}, "trend_line": 2014.951015, "activity_lines": {"activity_5": 2478.143343, "activity_10": 2500.944855, "activity_20": 2622.487214, "activity_30": 2402.715806}, "trend_signal": 1, "fair_value": 537.903007, "relative_strength": 23.250214, "rate_of_change": 3.008533991636072, "market_dynamics": -0.871898, "expectation": {"probability": 61.5092, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2424.765117, "high": 2509.684971, "low": 2187.444348, "close": 2273.501709, "volume": 66204}, "trend_line": 2068.683045, "activity_lines": {"activity_5": 2405.152735, "activity_10": 2450.702921, "activity_20": 2596.388446, "activity_30": 2419.396496}, "trend_signal": 1, "fair_value": 552.185723, "relative_strength": 7.445422, "rate_of_change": 2.666666812245067, "market_dynamics": -0.91259, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2282.221236, "high": 2502.102932, "low": 2086.602031, "close": 2423.248779, "volume": 134031}, "trend_line": 2126.016585, "activity_lines": {"activity_5": 2404.445085, "activity_10": 2437.254994, "activity_20": 2582.242365, "activity_30": 2442.271705}, "trend_signal": 1, "fair_value": 567.415903, "relative_strength": 0.695407, "rate_of_change": 2.771499487974951, "market_dynamics": -0.811942, "expectation": {"probability": 59.6048, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2426.281483, "high": 2850.122657, "low": 2426.281483, "close": 2506.6521, "volume": 144592}, "trend_line": 2180.266724, "activity_lines": {"activity_5": 2433.560433, "activity_10": 2445.933079, "activity_20": 2573.87855, "activity_30": 2466.828835}, "trend_signal": 1, "fair_value": 583.171448, "relative_strength": 6.968608, "rate_of_change": 2.5517269894674985, "market_dynamics": -0.771582, "expectation": {"probability": 59.9077, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2540.013738, "high": 2930.493294, "low": 2464.950323, "close": 2902.439209, "volume": 92579}, "trend_line": 2239.697982, "activity_lines": {"activity_5": 2584.7986, "activity_10": 2528.219846, "activity_20": 2600.881753, "activity_30": 2513.420608}, "trend_signal": 1, "fair_value": 601.457767, "relative_strength": 17.413134, "rate_of_change": 2.725870983847574, "market_dynamics": -0.619753, "expectation": {"probability": 60.0919, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2919.119991, "high": 3032.093721, "low": 2652.987358, "close": 2784.158203, "volume": 90908}, "trend_line": 2302.718119, "activity_lines": {"activity_5": 2678.033561, "activity_10": 2578.048247, "activity_20": 2611.200682, "activity_30": 2548.547074}, "trend_signal": 1, "fair_value": 618.953, "relative_strength": 8.465368, "rate_of_change": 2.8137783534422978, "market_dynamics": -0.379155, "expectation": {"probability": 61.4147, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2691.656079, "high": 3002.523464, "low": 2654.503643, "close": 2914.19165, "volume": 97637}, "trend_line": 2371.045746, "activity_lines": {"activity_5": 2790.097445, "activity_10": 2646.949134, "activity_20": 2630.006173, "activity_30": 2587.996979}, "trend_signal": 1, "fair_value": 637.261549, "relative_strength": 4.108999, "rate_of_change": 2.967259710870398, "market_dynamics": -0.204302, "expectation": {"probability": 59.5733, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2935.042597, "high": 2961.580053, "low": 2559.726916, "close": 2657.536621, "volume": 77702}, "trend_line": 2429.238597, "activity_lines": {"activity_5": 2773.896989, "activity_10": 2663.636728, "activity_20": 2622.963829, "activity_30": 2606.480262}, "trend_signal": 1, "fair_value": 653.924452, "relative_strength": 2.738486, "rate_of_change": 2.4543116090515213, "market_dynamics": -0.14495, "expectation": {"probability": 61.2951, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2673.459015, "high": 2994.941251, "low": 2615.834831, "close": 2819.793945, "volume": 71956}, "trend_line": 2496.50472, "activity_lines": {"activity_5": 2796.163118, "activity_10": 2706.117298, "activity_20": 2633.197884, "activity_30": 2631.677381}, "trend_signal": 1, "fair_value": 671.624937, "relative_strength": 4.012114, "rate_of_change": 2.7690208398248943, "market_dynamics": -0.055295, "expectation": {"probability": 59.4297, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2767.477394, "high": 2880.451128, "low": 2616.213754, "close": 2707.95752, "volume": 26106}, "trend_line": 2545.77592, "activity_lines": {"activity_5": 2760.274316, "activity_10": 2719.896063, "activity_20": 2634.990502, "activity_30": 2645.319497}, "trend_signal": 1, "fair_value": 688.616952, "relative_strength": -0.347801, "rate_of_change": 1.9736073240830938, "market_dynamics": -0.116946, "expectation": {"probability": 61.9767, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2703.029222, "high": 3563.600856, "low": 2555.177636, "close": 3346.751953, "volume": 240455}, "trend_line": 2609.566899, "activity_lines": {"activity_5": 2950.282438, "activity_10": 2848.289062, "activity_20": 2702.715154, "activity_30": 2696.99537}, "trend_signal": 1, "fair_value": 709.700853, "relative_strength": 19.254225, "rate_of_change": 2.505757812337226, "market_dynamics": 0.115548, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3358.883657, "high": 3639.422473, "low": 3051.807396, "close": 3111.326904, "volume": 140257}, "trend_line": 2653.656982, "activity_lines": {"activity_5": 3024.309294, "activity_10": 2916.962469, "activity_20": 2747.438882, "activity_30": 2729.366983}, "trend_signal": 1, "fair_value": 729.272246, "relative_strength": 8.786553, "rate_of_change": 1.6895555740263108, "market_dynamics": 0.350887, "expectation": {"probability": 59.5539, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3108.673259, "high": 3389.212036, "low": 2824.343387, "close": 3192.07666, "volume": 144341}, "trend_line": 2694.410933, "activity_lines": {"activity_5": 3112.110384, "activity_10": 2985.084464, "activity_20": 2798.369132, "activity_30": 2764.103737}, "trend_signal": 1, "fair_value": 749.363374, "relative_strength": 5.112268, "rate_of_change": 1.5357655973035682, "market_dynamics": 0.539368, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3203.449896, "high": 3203.449896, "low": 2577.924211, "close": 3025.269775, "volume": 98788}, "trend_line": 2727.98713, "activity_lines": {"activity_5": 3108.673177, "activity_10": 3008.899245, "activity_20": 2831.575249, "activity_30": 2785.449468}, "trend_signal": 1, "fair_value": 768.381012, "relative_strength": 7.861134, "rate_of_change": 1.2461423975375423, "market_dynamics": 0.708914, "expectation": {"probability": 59.5283, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3070.762461, "high": 3101.090979, "low": 2691.656174, "close": 2896.373779, "volume": 56077}, "trend_line": 2765.720866, "activity_lines": {"activity_5": 3048.572249, "activity_10": 2999.848979, "activity_20": 2850.467407, "activity_30": 2796.313123}, "trend_signal": 1, "fair_value": 786.587567, "relative_strength": 4.198909, "rate_of_change": 1.3832079918940137, "market_dynamics": 0.415106, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2903.955627, "high": 2998.732247, "low": 2585.506185, "close": 2695.447266, "volume": 32309}, "trend_line": 2790.046867, "activity_lines": {"activity_5": 2908.934733, "activity_10": 2954.3769, "activity_20": 2847.384018, "activity_30": 2791.779343}, "trend_signal": 1, "fair_value": 803.486743, "relative_strength": 3.465288, "rate_of_change": 0.8795537286155003, "market_dynamics": 0.132787, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2593.088581, "high": 2782.641779, "low": 2358.04254, "close": 2570.342041, "volume": 71565}, "trend_line": 2788.416707, "activity_lines": {"activity_5": 2771.015788, "activity_10": 2887.771342, "activity_20": 2831.611385, "activity_30": 2777.604838}, "trend_signal": 0, "fair_value": 819.589021, "relative_strength": -11.237795, "rate_of_change": -0.05842769235460875, "market_dynamics": -0.235941, "expectation": {"probability": 74.8547, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2630.999232, "high": 2665.118561, "low": 2464.192126, "close": 2608.252686, "volume": 192611}, "trend_line": 2774.010661, "activity_lines": {"activity_5": 2681.799382, "activity_10": 2834.31044, "activity_20": 2819.633426, "activity_30": 2765.981352}, "trend_signal": 0, "fair_value": 835.949067, "relative_strength": -13.880724, "rate_of_change": -0.5166389214293308, "market_dynamics": -0.413789, "expectation": {"probability": 64.1593, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2608.252798, "high": 2729.566881, "low": 2282.221283, "close": 2441.445801, "volume": 182732}, "trend_line": 2745.931502, "activity_lines": {"activity_5": 2575.902279, "activity_10": 2751.417085, "activity_20": 2791.032547, "activity_30": 2744.525555}, "trend_signal": 0, "fair_value": 851.205277, "relative_strength": -17.64739, "rate_of_change": -1.01222246167856, "market_dynamics": -0.656983, "expectation": {"probability": 73.8889, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2456.61019, "high": 2653.745271, "low": 2312.549646, "close": 2399.744141, "volume": 121598}, "trend_line": 2699.996436, "activity_lines": {"activity_5": 2495.026221, "activity_10": 2667.820668, "activity_20": 2758.070144, "activity_30": 2722.190886}, "trend_signal": 0, "fair_value": 866.145699, "relative_strength": -24.501054, "rate_of_change": -1.6728409272606832, "market_dynamics": -0.852621, "expectation": {"probability": 71.3137, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2449.027887, "high": 2460.401234, "low": 2297.385433, "close": 2376.997803, "volume": 93253}, "trend_line": 2671.727734, "activity_lines": {"activity_5": 2439.676693, "activity_10": 2585.692432, "activity_20": 2724.008337, "activity_30": 2701.352265}, "trend_signal": 0, "fair_value": 880.944525, "relative_strength": -25.552701, "rate_of_change": -1.0469903449902127, "market_dynamics": -1.010136, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2380.78872, "high": 2737.148782, "low": 2342.878259, "close": 2710.611328, "volume": 101336}, "trend_line": 2668.758065, "activity_lines": {"activity_5": 2516.761638, "activity_10": 2581.853094, "activity_20": 2721.906994, "activity_30": 2703.860884}, "trend_signal": 0, "fair_value": 897.856611, "relative_strength": -19.919223, "rate_of_change": -0.11115163278834561, "market_dynamics": -1.08678, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2767.477454, "high": 2775.059584, "low": 2502.102965, "close": 2581.715332, "volume": 76567}, "trend_line": 2661.277035, "activity_lines": {"activity_5": 2541.529964, "activity_10": 2561.863858, "activity_20": 2705.448368, "activity_30": 2698.245224}, "trend_signal": 0, "fair_value": 913.95087, "relative_strength": -24.132616, "rate_of_change": -0.2803187781654505, "market_dynamics": -1.075039, "expectation": {"probability": 67.6942, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2566.551139, "high": 2566.551139, "low": 2308.758686, "close": 2335.296143, "volume": 75414}, "trend_line": 2652.544954, "activity_lines": {"activity_5": 2485.927718, "activity_10": 2508.168613, "activity_20": 2664.766645, "activity_30": 2677.214199}, "trend_signal": 0, "fair_value": 928.473949, "relative_strength": -27.725481, "rate_of_change": -0.3281161970422259, "market_dynamics": -1.070405, "expectation": {"probability": 65.4835, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2369.415635, "high": 2418.69932, "low": 2251.89248, "close": 2373.206543, "volume": 61795}, "trend_line": 2654.98387, "activity_lines": {"activity_5": 2450.038916, "activity_10": 2473.911142, "activity_20": 2628.511417, "activity_30": 2659.192366}, "trend_signal": 0, "fair_value": 943.237935, "relative_strength": -27.926486, "rate_of_change": 0.09194626452314078, "market_dynamics": -1.087928, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2354.251372, "high": 2479.356503, "low": 2160.90697, "close": 2418.699463, "volume": 75339}, "trend_line": 2651.180168, "activity_lines": {"activity_5": 2431.083594, "activity_10": 2457.437243, "activity_20": 2599.109003, "activity_30": 2643.94821}, "trend_signal": 0, "fair_value": 958.300919, "relative_strength": -27.784304, "rate_of_change": -0.14326648244383336, "market_dynamics": -1.210838, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2373.206784, "high": 2456.610217, "low": 2122.996476, "close": 2221.564209, "volume": 91067}, "trend_line": 2638.265283, "activity_lines": {"activity_5": 2343.63641, "activity_10": 2410.152348, "activity_20": 2552.672083, "activity_30": 2616.231052}, "trend_signal": 0, "fair_value": 972.082303, "relative_strength": -35.018307, "rate_of_change": -0.48713720613497313, "market_dynamics": -1.314042, "expectation": {"probability": 64.8709, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2202.608746, "high": 2369.415676, "low": 2069.921667, "close": 2358.04248, "volume": 71524}, "trend_line": 2635.080794, "activity_lines": {"activity_5": 2334.285124, "activity_10": 2394.0231, "activity_20": 2522.53132, "activity_30": 2598.152161}, "trend_signal": 0, "fair_value": 986.718526, "relative_strength": -32.776013, "rate_of_change": -0.12070389662934483, "market_dynamics": -1.325236, "expectation": {"probability": 59.1408, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2395.953081, "high": 2422.490493, "low": 2172.280406, "close": 2308.758545, "volume": 72597}, "trend_line": 2633.387451, "activity_lines": {"activity_5": 2323.417383, "activity_10": 2373.482413, "activity_20": 2489.123011, "activity_30": 2577.099113}, "trend_signal": 0, "fair_value": 1001.015646, "relative_strength": -34.342987, "rate_of_change": -0.06426152108336126, "market_dynamics": -1.296357, "expectation": {"probability": 64.2405, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2308.758589, "high": 2384.579889, "low": 2198.817478, "close": 2248.101318, "volume": 68614}, "trend_line": 2620.86429, "activity_lines": {"activity_5": 2294.099739, "activity_10": 2344.325635, "activity_20": 2452.371325, "activity_30": 2552.241943}, "trend_signal": 0, "fair_value": 1014.897595, "relative_strength": -38.672333, "rate_of_change": -0.47555330284742336, "market_dynamics": -1.305684, "expectation": {"probability": 62.5257, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2259.474708, "high": 2828.134445, "low": 2202.608724, "close": 2665.118652, "volume": 213552}, "trend_line": 2629.154085, "activity_lines": {"activity_5": 2412.128222, "activity_10": 2393.747332, "activity_20": 2457.525367, "activity_30": 2555.097063}, "trend_signal": 0, "fair_value": 1031.46643, "relative_strength": -30.932176, "rate_of_change": 0.31630004772204895, "market_dynamics": -0.809819, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2729.566749, "high": 2919.120029, "low": 2577.924161, "close": 2850.880859, "volume": 131556}, "trend_line": 2648.400057, "activity_lines": {"activity_5": 2575.649495, "activity_10": 2471.705415, "activity_20": 2483.616921, "activity_30": 2569.402016}, "trend_signal": 0, "fair_value": 1049.239746, "relative_strength": -30.927007, "rate_of_change": 0.7320214554864977, "market_dynamics": -0.275322, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2888.791567, "high": 3237.569492, "low": 2839.507721, "close": 3116.255371, "volume": 161441}, "trend_line": 2671.500277, "activity_lines": {"activity_5": 2785.674495, "activity_10": 2595.363055, "activity_20": 2536.222457, "activity_30": 2599.58623}, "trend_signal": 0, "fair_value": 1068.702591, "relative_strength": -25.841537, "rate_of_change": 0.872233027595055, "market_dynamics": 0.399715, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3116.255523, "high": 3180.703539, "low": 2767.477425, "close": 2888.791504, "volume": 116441}, "trend_line": 2684.238257, "activity_lines": {"activity_5": 2869.33068, "activity_10": 2667.944718, "activity_20": 2567.525822, "activity_30": 2613.605019}, "trend_signal": 0, "fair_value": 1086.712602, "relative_strength": -29.080694, "rate_of_change": 0.4768099823782979, "market_dynamics": 0.937593, "expectation": {"probability": 60.1569, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2903.955611, "high": 3525.690651, "low": 2873.627093, "close": 3396.794434, "volume": 166182}, "trend_line": 2700.716764, "activity_lines": {"activity_5": 3083.652311, "activity_10": 2822.826997, "activity_20": 2647.860314, "activity_30": 2659.576385}, "trend_signal": 0, "fair_value": 1107.965344, "relative_strength": -21.962802, "rate_of_change": 0.6138988205323015, "market_dynamics": 1.178504, "expectation": {"probability": 56.9582, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3374.047639, "high": 4397.955176, "low": 3336.136992, "close": 4241.766113, "volume": 225330}, "trend_line": 2749.303695, "activity_lines": {"activity_5": 3503.051628, "activity_10": 3112.729803, "activity_20": 2806.285345, "activity_30": 2758.998924}, "trend_signal": 1, "fair_value": 1134.635625, "relative_strength": -5.975019, "rate_of_change": 1.7990383755769617, "market_dynamics": 1.401171, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4249.986247, "high": 4973.38814, "low": 4249.986247, "close": 4529.482422, "volume": 155526}, "trend_line": 2803.14672, "activity_lines": {"activity_5": 3913.24655, "activity_10": 3421.797998, "activity_20": 2984.748505, "activity_30": 2873.849164}, "trend_signal": 1, "fair_value": 1163.148134, "relative_strength": -3.739305, "rate_of_change": 1.9584240583505317, "market_dynamics": 1.461672, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4554.143883, "high": 4784.31722, "low": 4126.679114, "close": 4562.364258, "volume": 61943}, "trend_line": 2866.640975, "activity_lines": {"activity_5": 4222.495313, "activity_10": 3694.882559, "activity_20": 3157.014029, "activity_30": 2987.34707}, "trend_signal": 1, "fair_value": 1191.871424, "relative_strength": -8.234265, "rate_of_change": 2.2651063730263683, "market_dynamics": 1.535913, "expectation": {"probability": 59.4933, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4562.364258, "high": 4759.655685, "low": 3740.316917, "close": 4069.135986, "volume": 119746}, "trend_line": 2908.28571, "activity_lines": {"activity_5": 4270.927393, "activity_10": 3838.210676, "activity_20": 3273.000138, "activity_30": 3064.927393}, "trend_signal": 1, "fair_value": 1217.415081, "relative_strength": -19.456847, "rate_of_change": 1.4527363336805827, "market_dynamics": 1.40962, "expectation": {"probability": 60.4219, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4110.238293, "high": 4110.238293, "low": 3534.804937, "close": 3703.324707, "volume": 71016}, "trend_line": 2941.464616, "activity_lines": {"activity_5": 4118.732747, "activity_10": 3883.020787, "activity_20": 3346.396173, "activity_30": 3116.220232}, "trend_signal": 1, "fair_value": 1240.640137, "relative_strength": -17.122276, "rate_of_change": 1.14084066382873, "market_dynamics": 1.083548, "expectation": {"probability": 60.4219, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3863.624023, "high": 4102.017872, "low": 3617.009669, "close": 3908.83667, "volume": 95248}, "trend_line": 2960.200773, "activity_lines": {"activity_5": 4014.606738, "activity_10": 3938.738104, "activity_20": 3433.157249, "activity_30": 3178.631332}, "trend_signal": 1, "fair_value": 1265.19206, "relative_strength": -13.378593, "rate_of_change": 0.6369669347061022, "market_dynamics": 0.830019, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3908.836521, "high": 4044.474345, "low": 3633.450562, "close": 3773.19873, "volume": 77468}, "trend_line": 2982.263167, "activity_lines": {"activity_5": 3887.463379, "activity_10": 3947.180921, "activity_20": 3499.705955, "activity_30": 3231.082813}, "trend_signal": 1, "fair_value": 1288.869241, "relative_strength": -15.038168, "rate_of_change": 0.7453005958660373, "market_dynamics": 0.619442, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3740.316755, "high": 3904.726292, "low": 3427.938652, "close": 3514.253662, "volume": 45597}, "trend_line": 2993.002401, "activity_lines": {"activity_5": 3724.423909, "activity_10": 3891.773402, "activity_20": 3536.533286, "activity_30": 3265.40478}, "trend_signal": 1, "fair_value": 1310.848584, "relative_strength": -14.683384, "rate_of_change": 0.3601034985387701, "market_dynamics": 0.342334, "expectation": {"probability": 59.5432, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3617.009775, "high": 3686.883828, "low": 3004.584157, "close": 3427.938721, "volume": 65497}, "trend_line": 3006.424699, "activity_lines": {"activity_5": 3602.486833, "activity_10": 3813.435924, "activity_20": 3560.699487, "activity_30": 3293.465188}, "trend_signal": 1, "fair_value": 1332.288325, "relative_strength": -14.619914, "rate_of_change": 0.4484559716863372, "market_dynamics": 0.161866, "expectation": {"probability": 59.2015, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3403.277347, "high": 3617.009608, "low": 3164.883565, "close": 3362.174805, "volume": 68147}, "trend_line": 3021.9514, "activity_lines": {"activity_5": 3501.374935, "activity_10": 3713.338694, "activity_20": 3573.399399, "activity_30": 3316.416808}, "trend_signal": 1, "fair_value": 1353.301234, "relative_strength": -14.35526, "rate_of_change": 0.51645068659675, "market_dynamics": -0.119424, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3448.489869, "high": 3489.592251, "low": 2745.639183, "close": 2905.938477, "volume": 41510}, "trend_line": 3028.967773, "activity_lines": {"activity_5": 3270.927588, "activity_10": 3530.918852, "activity_20": 3537.938859, "activity_30": 3308.932103}, "trend_signal": 1, "fair_value": 1371.382175, "relative_strength": -19.584233, "rate_of_change": 0.23218020647188206, "market_dynamics": -0.441749, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2975.812394, "high": 3168.99357, "low": 2753.859536, "close": 3033.355713, "volume": 30452}, "trend_line": 3044.401563, "activity_lines": {"activity_5": 3149.812533, "activity_10": 3395.953556, "activity_20": 3512.293108, "activity_30": 3309.215196}, "trend_signal": 1, "fair_value": 1390.246174, "relative_strength": -17.227413, "rate_of_change": 0.5095395909317931, "market_dynamics": -0.660423, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3041.576332, "high": 3189.544911, "low": 2794.962035, "close": 3058.017334, "volume": 34850}, "trend_line": 3059.393717, "activity_lines": {"activity_5": 3086.240886, "activity_10": 3292.674494, "activity_20": 3485.13041, "activity_30": 3310.093633}, "trend_signal": 1, "fair_value": 1409.266154, "relative_strength": -18.142683, "rate_of_change": 0.49244995082798904, "market_dynamics": -0.81569, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3070.347961, "high": 3288.190588, "low": 2959.371528, "close": 3201.875488, "volume": 35551}, "trend_line": 3084.741374, "activity_lines": {"activity_5": 3101.037712, "activity_10": 3242.903223, "activity_20": 3468.335274, "activity_30": 3319.286005}, "trend_signal": 1, "fair_value": 1429.21673, "relative_strength": -16.933234, "rate_of_change": 0.8285189597910211, "market_dynamics": -0.908292, "expectation": {"probability": 57.88, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3205.985736, "high": 3444.379666, "low": 3074.458116, "close": 3374.505615, "volume": 40900}, "trend_line": 3117.233423, "activity_lines": {"activity_5": 3188.448795, "activity_10": 3240.28762, "activity_20": 3463.728165, "activity_30": 3337.980472}, "trend_signal": 1, "fair_value": 1450.306575, "relative_strength": -9.770447, "rate_of_change": 1.0533151749401715, "market_dynamics": -0.893692, "expectation": {"probability": 58.4935, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3411.49767, "high": 3415.607909, "low": 2712.757286, "close": 2844.284912, "volume": 35825}, "trend_line": 3132.80966, "activity_lines": {"activity_5": 3098.297591, "activity_10": 3147.246782, "activity_20": 3403.260016, "activity_30": 3320.370891}, "trend_signal": 0, "fair_value": 1468.015482, "relative_strength": -13.551312, "rate_of_change": 0.49968144461281055, "market_dynamics": -0.950804, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2827.844036, "high": 3041.576343, "low": 2227.749139, "close": 2790.851807, "volume": 83499}, "trend_line": 3135.484342, "activity_lines": {"activity_5": 2994.445589, "activity_10": 3063.84632, "activity_20": 3336.849827, "activity_30": 3298.309094}, "trend_signal": 0, "fair_value": 1485.379762, "relative_strength": -19.634709, "rate_of_change": 0.08537646043903933, "market_dynamics": -0.918614, "expectation": {"probability": 60.4235, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3041.576406, "high": 3748.537393, "low": 3041.576406, "close": 3164.883545, "volume": 79004}, "trend_line": 3154.923283, "activity_lines": {"activity_5": 3031.43776, "activity_10": 3066.312482, "activity_20": 3306.347561, "activity_30": 3300.205817}, "trend_signal": 0, "fair_value": 1505.162755, "relative_strength": -5.217135, "rate_of_change": 0.6199661321733969, "market_dynamics": -0.813612, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3164.883481, "high": 3201.875611, "low": 2741.528853, "close": 3144.332275, "volume": 70769}, "trend_line": 3181.891154, "activity_lines": {"activity_5": 3054.455094, "activity_10": 3071.394234, "activity_20": 3273.656469, "activity_30": 3299.522526}, "trend_signal": 0, "fair_value": 1524.796096, "relative_strength": -7.410258, "rate_of_change": 0.8547869022778971, "market_dynamics": -0.689105, "expectation": {"probability": 59.7922, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3201.875631, "high": 3205.98587, "low": 2959.371427, "close": 3033.355713, "volume": 17151}, "trend_line": 3203.896126, "activity_lines": {"activity_5": 3044.316455, "activity_10": 3061.454909, "activity_20": 3229.179319, "activity_30": 3289.939594}, "trend_signal": 0, "fair_value": 1543.709555, "relative_strength": -5.120005, "rate_of_change": 0.6915689737638392, "market_dynamics": -0.632212, "expectation": {"probability": 58.8513, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2959.371629, "high": 3119.670775, "low": 2836.064374, "close": 2967.592041, "volume": 41675}, "trend_line": 3222.192546, "activity_lines": {"activity_5": 3034.999919, "activity_10": 3045.537083, "activity_20": 3180.169623, "activity_30": 3274.694169}, "trend_signal": 0, "fair_value": 1562.19377, "relative_strength": -7.329576, "rate_of_change": 0.571067827434307, "market_dynamics": -0.637736, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3037.465993, "high": 3103.229804, "low": 2799.072291, "close": 2864.836182, "volume": 77555}, "trend_line": 3243.634945, "activity_lines": {"activity_5": 2983.210954, "activity_10": 3009.815399, "activity_20": 3127.441151, "activity_30": 3251.63892}, "trend_signal": 0, "fair_value": 1580.047826, "relative_strength": -17.641726, "rate_of_change": 0.6654598908627594, "market_dynamics": -0.671578, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2922.379465, "high": 3099.119522, "low": 2827.843983, "close": 2914.158936, "volume": 89904}, "trend_line": 3262.17216, "activity_lines": {"activity_5": 2942.930615, "activity_10": 2986.12548, "activity_20": 3087.33697, "activity_30": 3230.382404}, "trend_signal": 0, "fair_value": 1598.214761, "relative_strength": -16.578163, "rate_of_change": 0.5714951070118123, "market_dynamics": -0.664258, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2918.269113, "high": 3041.576359, "low": 2762.080009, "close": 2926.489746, "volume": 77923}, "trend_line": 3282.7632, "activity_lines": {"activity_5": 2923.475521, "activity_10": 2967.293133, "activity_20": 3056.255749, "activity_30": 3208.725474}, "trend_signal": 0, "fair_value": 1616.467324, "relative_strength": -13.227084, "rate_of_change": 0.6312064167698553, "market_dynamics": -0.529387, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2926.489624, "high": 3016.914866, "low": 2729.198181, "close": 2815.513184, "volume": 35919}, "trend_line": 3301.676929, "activity_lines": {"activity_5": 2881.551074, "activity_10": 2933.290243, "activity_20": 3020.046504, "activity_30": 3178.580311}, "trend_signal": 0, "fair_value": 1634.004109, "relative_strength": -11.275333, "rate_of_change": 0.5761527057449752, "market_dynamics": -0.503551, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2831.954164, "high": 2893.607738, "low": 2573.009129, "close": 2585.339844, "volume": 38073}, "trend_line": 3299.017635, "activity_lines": {"activity_5": 2777.425017, "activity_10": 2867.601154, "activity_20": 2966.143663, "activity_30": 3132.365016}, "trend_signal": 0, "fair_value": 1650.057742, "relative_strength": -16.777872, "rate_of_change": -0.08054373753659425, "market_dynamics": -0.627416, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2601.780935, "high": 2655.213866, "low": 2359.276827, "close": 2429.150879, "volume": 31936}, "trend_line": 3284.959969, "activity_lines": {"activity_5": 2646.71945, "activity_10": 2778.222164, "activity_20": 2903.668048, "activity_30": 3076.24458}, "trend_signal": 0, "fair_value": 1665.123333, "relative_strength": -18.838747, "rate_of_change": -0.4261167279271047, "market_dynamics": -0.844785, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2420.930252, "high": 2605.891124, "low": 2277.071918, "close": 2441.481445, "volume": 60313}, "trend_line": 3262.467505, "activity_lines": {"activity_5": 2549.169759, "activity_10": 2697.661475, "activity_20": 2848.767, "activity_30": 3021.82661}, "trend_signal": 0, "fair_value": 1680.215292, "relative_strength": -16.531584, "rate_of_change": -0.6847104443360091, "market_dynamics": -1.009575, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2453.81215, "high": 2462.03267, "low": 2268.851476, "close": 2416.820068, "volume": 88836}, "trend_line": 3246.735124, "activity_lines": {"activity_5": 2474.911442, "activity_10": 2625.769664, "activity_20": 2796.625689, "activity_30": 2967.268711}, "trend_signal": 0, "fair_value": 1695.093198, "relative_strength": -18.048215, "rate_of_change": -0.48222337773139773, "market_dynamics": -1.073392, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2420.930414, "high": 2457.922541, "low": 2285.292547, "close": 2375.717773, "volume": 37114}, "trend_line": 3212.699235, "activity_lines": {"activity_5": 2420.930338, "activity_10": 2559.632204, "activity_20": 2745.384725, "activity_30": 2911.074043}, "trend_signal": 0, "fair_value": 1709.716408, "relative_strength": -15.809367, "rate_of_change": -1.0483112326720179, "market_dynamics": -1.130772, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2346.94601, "high": 2536.01704, "low": 2260.631008, "close": 2445.591797, "volume": 43638}, "trend_line": 3152.826758, "activity_lines": {"activity_5": 2419.56027, "activity_10": 2518.156166, "activity_20": 2705.495844, "activity_30": 2861.583241}, "trend_signal": 0, "fair_value": 1724.733757, "relative_strength": -15.298082, "rate_of_change": -1.8636191134150746, "market_dynamics": -1.102517, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2466.143036, "high": 2519.576135, "low": 2264.741164, "close": 2503.13501, "volume": 65143}, "trend_line": 3085.281844, "activity_lines": {"activity_5": 2446.687809, "activity_10": 2496.633443, "activity_20": 2673.279396, "activity_30": 2819.667644}, "trend_signal": 0, "fair_value": 1740.106804, "relative_strength": -17.266588, "rate_of_change": -2.142360465211456, "market_dynamics": -1.154509, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2531.90673, "high": 2696.31624, "low": 2433.261124, "close": 2482.583984, "volume": 97896}, "trend_line": 3015.955835, "activity_lines": {"activity_5": 2462.032731, "activity_10": 2477.950555, "activity_20": 2641.630568, "activity_30": 2780.783911}, "trend_signal": 0, "fair_value": 1755.338237, "relative_strength": -20.005617, "rate_of_change": -2.2469911180017266, "market_dynamics": -1.185668, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2466.142876, "high": 2683.9855, "low": 2466.142876, "close": 2552.458008, "volume": 83388}, "trend_line": 2965.399902, "activity_lines": {"activity_5": 2497.928825, "activity_10": 2479.818852, "activity_20": 2619.376567, "activity_30": 2750.880826}, "trend_signal": 0, "fair_value": 1771.00551, "relative_strength": -17.948307, "rate_of_change": -1.6762822722170296, "market_dynamics": -1.041969, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2564.78867, "high": 2646.993426, "low": 2363.386989, "close": 2408.599609, "volume": 35801}, "trend_line": 2922.242399, "activity_lines": {"activity_5": 2476.82959, "activity_10": 2462.331654, "activity_20": 2586.514231, "activity_30": 2714.958226}, "trend_signal": 0, "fair_value": 1785.652947, "relative_strength": -18.036255, "rate_of_change": -1.4553687336029293, "market_dynamics": -1.079047, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2466.142963, "high": 2531.906775, "low": 2305.843739, "close": 2367.497314, "volume": 38840}, "trend_line": 2870.864421, "activity_lines": {"activity_5": 2439.837467, "activity_10": 2444.76974, "activity_20": 2554.336943, "activity_30": 2679.168221}, "trend_signal": 0, "fair_value": 1800.01057, "relative_strength": -15.808652, "rate_of_change": -1.7581696171947159, "market_dynamics": -1.016836, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2371.607355, "high": 2507.245209, "low": 2120.882833, "close": 2248.300293, "volume": 42438}, "trend_line": 2820.034473, "activity_lines": {"activity_5": 2368.319303, "activity_10": 2409.496413, "activity_20": 2513.077975, "activity_30": 2639.002793}, "trend_signal": 0, "fair_value": 1813.623863, "relative_strength": -14.8347, "rate_of_change": -1.7705450535450435, "market_dynamics": -1.052608, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2190.757068, "high": 2285.292551, "low": 1874.26865, "close": 1989.355347, "volume": 114103}, "trend_line": 2769.204529, "activity_lines": {"activity_5": 2227.475138, "activity_10": 2330.43038, "activity_20": 2449.741162, "activity_30": 2585.410591}, "trend_signal": 0, "fair_value": 1825.53665, "relative_strength": -24.706675, "rate_of_change": -1.8024582495945987, "market_dynamics": -1.096447, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1972.91436, "high": 2630.0, "low": 1685.197682, "close": 2280.0, "volume": 132701}, "trend_line": 2730.939905, "activity_lines": {"activity_5": 2216.394434, "activity_10": 2312.429303, "activity_20": 2419.682546, "activity_30": 2553.849009}, "trend_signal": 0, "fair_value": 1839.326809, "relative_strength": -1.769047, "rate_of_change": -1.3817911822431483, "market_dynamics": -0.740001, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2280.0, "high": 2540.0, "low": 2140.0, "close": 2300.0, "volume": 116572}, "trend_line": 2695.534078, "activity_lines": {"activity_5": 2230.144263, "activity_10": 2300.552228, "activity_20": 2395.644559, "activity_30": 2526.046434}, "trend_signal": 0, "fair_value": 1853.302237, "relative_strength": 3.635977, "rate_of_change": -1.2964703813209701, "market_dynamics": -0.360295, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2220.0, "high": 2900.0, "low": 2220.0, "close": 2305.0, "volume": 177504}, "trend_line": 2675.502795, "activity_lines": {"activity_5": 2252.800732, "activity_10": 2290.960931, "activity_20": 2375.574933, "activity_30": 2500.850688}, "trend_signal": 0, "fair_value": 1867.349222, "relative_strength": -2.256332, "rate_of_change": -0.7431285385515448, "market_dynamics": 0.103538, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2330.0, "high": 2395.0, "low": 2120.0, "close": 2230.0, "volume": 80282}, "trend_line": 2648.724272, "activity_lines": {"activity_5": 2254.62369, "activity_10": 2270.289484, "activity_20": 2351.51765, "activity_30": 2472.108572}, "trend_signal": 0, "fair_value": 1880.89788, "relative_strength": -6.010245, "rate_of_change": -1.0008781545675773, "market_dynamics": 0.340484, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2200.0, "high": 2450.0, "low": 2100.0, "close": 2345.0, "volume": 134628}, "trend_line": 2624.957027, "activity_lines": {"activity_5": 2296.0, "activity_10": 2275.49322, "activity_20": 2341.435778, "activity_30": 2452.513457}, "trend_signal": 0, "fair_value": 1895.181522, "relative_strength": -7.131961, "rate_of_change": -0.8973091405265002, "market_dynamics": 0.495823, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2400.0, "high": 2480.0, "low": 2200.0, "close": 2410.0, "volume": 77892}, "trend_line": 2598.561178, "activity_lines": {"activity_5": 2335.333333, "activity_10": 2295.016664, "activity_20": 2340.254662, "activity_30": 2438.645262}, "trend_signal": 0, "fair_value": 1909.902681, "relative_strength": -7.64837, "rate_of_change": -1.0055726142750296, "market_dynamics": 0.529957, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2460.0, "high": 2700.0, "low": 2320.0, "close": 2530.0, "volume": 130104}, "trend_line": 2570.41099, "activity_lines": {"activity_5": 2406.0, "activity_10": 2338.948435, "activity_20": 2352.961593, "activity_30": 2434.22196}, "trend_signal": 0, "fair_value": 1925.363441, "relative_strength": -7.069635, "rate_of_change": -1.0832990286442306, "market_dynamics": 0.672278, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2900.0, "high": 4000.0, "low": 2715.0, "close": 3825.0, "volume": 290414}, "trend_line": 2603.101493, "activity_lines": {"activity_5": 2893.0, "activity_10": 2616.127472, "activity_20": 2490.361443, "activity_30": 2515.163187}, "trend_signal": 0, "fair_value": 1949.140847, "relative_strength": -2.88514, "rate_of_change": 1.2718006236037864, "market_dynamics": 1.140064, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3860.0, "high": 4150.0, "low": 3380.0, "close": 3480.0, "volume": 147290}, "trend_line": 2626.0731, "activity_lines": {"activity_5": 3163.666667, "activity_10": 2804.079188, "activity_20": 2589.001007, "activity_30": 2571.737284}, "trend_signal": 0, "fair_value": 1970.697936, "relative_strength": -7.4849, "rate_of_change": 0.8824706628524817, "market_dynamics": 1.366825, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3370.0, "high": 4220.0, "low": 3370.0, "close": 3910.0, "volume": 201436}, "trend_line": 2650.910315, "activity_lines": {"activity_5": 3494.333333, "activity_10": 3047.818182, "activity_20": 2723.588909, "activity_30": 2654.571277}, "trend_signal": 1, "fair_value": 1994.997168, "relative_strength": -0.529606, "rate_of_change": 0.9457929788778543, "market_dynamics": 1.684075, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3920.0, "high": 4475.0, "low": 3595.0, "close": 3660.0, "volume": 148543}, "trend_line": 2668.099239, "activity_lines": {"activity_5": 3637.333333, "activity_10": 3211.181818, "activity_20": 2827.374341, "activity_30": 2719.673838}, "trend_signal": 1, "fair_value": 2017.670792, "relative_strength": 0.851446, "rate_of_change": 0.6484159008600803, "market_dynamics": 1.739633, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3710.0, "high": 3990.0, "low": 3500.0, "close": 3860.0, "volume": 94618}, "trend_line": 2695.654049, "activity_lines": {"activity_5": 3763.666667, "activity_10": 3385.818182, "activity_20": 2944.287488, "activity_30": 2796.570661}, "trend_signal": 1, "fair_value": 2041.589157, "relative_strength": -2.796977, "rate_of_change": 1.0327505662918144, "market_dynamics": 1.555515, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3865.0, "high": 3900.0, "low": 3575.0, "close": 3715.0, "volume": 76897}, "trend_line": 2720.567647, "activity_lines": {"activity_5": 3753.0, "activity_10": 3505.727273, "activity_20": 3040.323101, "activity_30": 2862.334916}, "trend_signal": 1, "fair_value": 2064.52975, "relative_strength": -6.933361, "rate_of_change": 0.9242134764749123, "market_dynamics": 1.379376, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3800.0, "high": 3850.0, "low": 3400.0, "close": 3605.0, "volume": 55989}, "trend_line": 2745.239775, "activity_lines": {"activity_5": 3713.0, "activity_10": 3580.0, "activity_20": 3119.837722, "activity_30": 2919.395068}, "trend_signal": 1, "fair_value": 2086.703761, "relative_strength": -7.34625, "rate_of_change": 0.9068742704194981, "market_dynamics": 1.127731, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3720.0, "high": 3785.0, "low": 3460.0, "close": 3680.0, "volume": 72465}, "trend_line": 2770.76781, "activity_lines": {"activity_5": 3689.666667, "activity_10": 3642.909091, "activity_20": 3201.248224, "activity_30": 2979.702179}, "trend_signal": 1, "fair_value": 2109.141262, "relative_strength": -9.522496, "rate_of_change": 0.9299018334382037, "market_dynamics": 0.990018, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3700.0, "high": 3720.0, "low": 3480.0, "close": 3625.0, "volume": 27044}, "trend_line": 2794.051485, "activity_lines": {"activity_5": 3663.333333, "activity_10": 3671.545455, "activity_20": 3271.71865, "activity_30": 3034.813933}, "trend_signal": 1, "fair_value": 2131.17572, "relative_strength": -9.301285, "rate_of_change": 0.8403329544961088, "market_dynamics": 0.844757, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3625.0, "high": 3725.0, "low": 3390.0, "close": 3490.0, "volume": 39026}, "trend_line": 2816.534379, "activity_lines": {"activity_5": 3594.333333, "activity_10": 3653.545455, "activity_20": 3324.22459, "activity_30": 3079.713838}, "trend_signal": 1, "fair_value": 2152.239445, "relative_strength": -12.338327, "rate_of_change": 0.804669996981112, "market_dynamics": 0.678537, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3560.0, "high": 3645.0, "low": 3130.0, "close": 3210.0, "volume": 60850}, "trend_line": 2837.356384, "activity_lines": {"activity_5": 3456.666667, "activity_10": 3567.181818, "activity_20": 3344.914338, "activity_30": 3105.098716}, "trend_signal": 1, "fair_value": 2171.35686, "relative_strength": -17.899856, "rate_of_change": 0.7392775019984937, "market_dynamics": 0.44386, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3220.0, "high": 3295.0, "low": 2850.0, "close": 2950.0, "volume": 71121}, "trend_line": 2854.718022, "activity_lines": {"activity_5": 3266.0, "activity_10": 3444.727273, "activity_20": 3336.830264, "activity_30": 3112.366046}, "trend_signal": 1, "fair_value": 2188.664951, "relative_strength": -19.960392, "rate_of_change": 0.6118948644556261, "market_dynamics": 0.110491, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3000.0, "high": 3260.0, "low": 2945.0, "close": 3210.0, "volume": 63907}, "trend_line": 2880.335307, "activity_lines": {"activity_5": 3205.666667, "activity_10": 3379.181818, "activity_20": 3350.166667, "activity_30": 3135.287464}, "trend_signal": 1, "fair_value": 2207.70555, "relative_strength": -16.800843, "rate_of_change": 0.8973665630923673, "market_dynamics": -0.146612, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3275.0, "high": 3400.0, "low": 3030.0, "close": 3115.0, "volume": 60844}, "trend_line": 2903.607971, "activity_lines": {"activity_5": 3145.0, "activity_10": 3309.090909, "activity_20": 3348.642857, "activity_30": 3150.427122}, "trend_signal": 1, "fair_value": 2226.224965, "relative_strength": -21.334746, "rate_of_change": 0.8079845406693159, "market_dynamics": -0.370818, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 2800.0, "close": 3065.0, "volume": 32634}, "trend_line": 2926.584045, "activity_lines": {"activity_5": 3101.666667, "activity_10": 3239.818182, "activity_20": 3338.380952, "activity_30": 3160.839511}, "trend_signal": 1, "fair_value": 2244.386557, "relative_strength": -16.261536, "rate_of_change": 0.791293942897092, "market_dynamics": -0.610182, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3050.0, "high": 3200.0, "low": 2830.0, "close": 2970.0, "volume": 32201}, "trend_line": 2944.064319, "activity_lines": {"activity_5": 3055.0, "activity_10": 3167.727273, "activity_20": 3315.428571, "activity_30": 3163.64054}, "trend_signal": 1, "fair_value": 2261.836021, "relative_strength": -13.703701, "rate_of_change": 0.5972927389481483, "market_dynamics": -0.742086, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3000.0, "high": 3150.0, "low": 2890.0, "close": 2940.0, "volume": 22418}, "trend_line": 2958.626485, "activity_lines": {"activity_5": 3014.333333, "activity_10": 3103.727273, "activity_20": 3286.452381, "activity_30": 3163.378326}, "trend_signal": 1, "fair_value": 2279.176577, "relative_strength": -15.745032, "rate_of_change": 0.49462798438269123, "market_dynamics": -0.912859, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2880.0, "high": 3035.0, "low": 2760.0, "close": 2865.0, "volume": 26494}, "trend_line": 2971.373686, "activity_lines": {"activity_5": 2949.333333, "activity_10": 3038.181818, "activity_20": 3246.952381, "activity_30": 3157.337908}, "trend_signal": 0, "fair_value": 2296.062701, "relative_strength": -10.380748, "rate_of_change": 0.43084860710290485, "market_dynamics": -1.038189, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2510.0, "close": 2725.0, "volume": 40835}, "trend_line": 2977.125085, "activity_lines": {"activity_5": 2860.666667, "activity_10": 2962.0, "activity_20": 3191.642857, "activity_30": 3141.442831}, "trend_signal": 0, "fair_value": 2312.126012, "relative_strength": -13.82576, "rate_of_change": 0.19356027237835005, "market_dynamics": -1.042667, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2640.0, "high": 3035.0, "low": 2580.0, "close": 2785.0, "volume": 51263}, "trend_line": 2989.671765, "activity_lines": {"activity_5": 2818.0, "activity_10": 2913.090909, "activity_20": 3140.547619, "activity_30": 3129.047664}, "trend_signal": 0, "fair_value": 2328.499315, "relative_strength": -12.118724, "rate_of_change": 0.42143610502680384, "market_dynamics": -1.011283, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2800.0, "high": 2910.0, "low": 2550.0, "close": 2620.0, "volume": 22955}, "trend_line": 2998.088521, "activity_lines": {"activity_5": 2739.0, "activity_10": 2847.0, "activity_20": 3072.52381, "activity_30": 3105.197873}, "trend_signal": 0, "fair_value": 2343.70519, "relative_strength": -19.37721, "rate_of_change": 0.2815277616270386, "market_dynamics": -1.040669, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2600.0, "high": 2745.0, "low": 2500.0, "close": 2620.0, "volume": 28011}, "trend_line": 3010.478512, "activity_lines": {"activity_5": 2683.333333, "activity_10": 2791.636364, "activity_20": 3010.238095, "activity_30": 3080.805065}, "trend_signal": 0, "fair_value": 2358.502902, "relative_strength": -20.73976, "rate_of_change": 0.4132630145245804, "market_dynamics": -1.076891, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2650.0, "high": 2915.0, "low": 2560.0, "close": 2795.0, "volume": 42128}, "trend_line": 3037.333333, "activity_lines": {"activity_5": 2707.333333, "activity_10": 2774.090909, "activity_20": 2968.714286, "activity_30": 3066.903226}, "trend_signal": 0, "fair_value": 2374.489784, "relative_strength": -20.700605, "rate_of_change": 0.8920449321579446, "market_dynamics": -1.019391, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2790.0, "high": 2950.0, "low": 2630.0, "close": 2720.0, "volume": 64446}, "trend_line": 3052.0, "activity_lines": {"activity_5": 2711.0, "activity_10": 2750.454545, "activity_20": 2925.357143, "activity_30": 3046.430108}, "trend_signal": 0, "fair_value": 2389.856336, "relative_strength": -22.389569, "rate_of_change": 0.4828797300793314, "market_dynamics": -0.988303, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2755.0, "high": 2900.0, "low": 2430.0, "close": 2490.0, "volume": 80702}, "trend_line": 3058.333333, "activity_lines": {"activity_5": 2638.333333, "activity_10": 2692.181818, "activity_20": 2864.571429, "activity_30": 3010.172043}, "trend_signal": 0, "fair_value": 2403.479032, "relative_strength": -25.53288, "rate_of_change": 0.20751418741808778, "market_dynamics": -0.877261, "expectation": {"probability": 45.3511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2495.0, "high": 2750.0, "low": 2375.0, "close": 2710.0, "volume": 69518}, "trend_line": 3071.833333, "activity_lines": {"activity_5": 2658.666667, "activity_10": 2684.363636, "activity_20": 2831.261905, "activity_30": 2987.698925}, "trend_signal": 0, "fair_value": 2417.968181, "relative_strength": -16.939115, "rate_of_change": 0.44141689378108084, "market_dynamics": -0.670227, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2700.0, "high": 2825.0, "low": 2510.0, "close": 2750.0, "volume": 68732}, "trend_line": 3089.166667, "activity_lines": {"activity_5": 2686.333333, "activity_10": 2688.545455, "activity_20": 2806.547619, "activity_30": 2966.935484}, "trend_signal": 0, "fair_value": 2432.772528, "relative_strength": -14.802032, "rate_of_change": 0.5642667463039709, "market_dynamics": -0.569084, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2750.0, "high": 2785.0, "low": 2560.0, "close": 2645.0, "volume": 46968}, "trend_line": 3099.166667, "activity_lines": {"activity_5": 2670.333333, "activity_10": 2677.090909, "activity_20": 2775.904762, "activity_30": 2938.27957}, "trend_signal": 0, "fair_value": 2446.862486, "relative_strength": -15.530105, "rate_of_change": 0.32371189637726333, "market_dynamics": -0.540663, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2650.0, "high": 2700.0, "low": 2490.0, "close": 2520.0, "volume": 36811}, "trend_line": 3102.833333, "activity_lines": {"activity_5": 2622.666667, "activity_10": 2646.909091, "activity_20": 2738.285714, "activity_30": 2900.913978}, "trend_signal": 0, "fair_value": 2460.182754, "relative_strength": -17.272234, "rate_of_change": 0.11831135250139413, "market_dynamics": -0.544805, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2565.0, "high": 2720.0, "low": 2475.0, "close": 2635.0, "volume": 38896}, "trend_line": 3106.333333, "activity_lines": {"activity_5": 2626.666667, "activity_10": 2641.363636, "activity_20": 2716.880952, "activity_30": 2870.731183}, "trend_signal": 0, "fair_value": 2474.220761, "relative_strength": -17.254127, "rate_of_change": 0.11280012892655102, "market_dynamics": -0.52124, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2635.0, "high": 2910.0, "low": 2560.0, "close": 2745.0, "volume": 83571}, "trend_line": 3070.333333, "activity_lines": {"activity_5": 2657.666667, "activity_10": 2658.545455, "activity_20": 2710.02381, "activity_30": 2847.419355}, "trend_signal": 0, "fair_value": 2488.669844, "relative_strength": -21.956753, "rate_of_change": -1.1589226313079646, "market_dynamics": -0.291727, "expectation": {"probability": 45.1628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a8316be-3b56-4110-82f2-656aab517baf/", "share_image": "https://sharemaestro.com/terminal/3a8316be-3b56-4110-82f2-656aab517baf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}