{"ticker": {"uuid": "3a8395b9-3a3c-451d-ae1f-cb4576b9dc28", "symbol": "ALBERT", "name": "eEducation Albert AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALBERT fell 1.38%, moving from 4.35 to 4.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.47 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 38.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.29"}, {"label": "12-Week Change", "value": "-1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.47"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.39, "low": 3.95, "close": 4.29, "volume": 154943}, "trend_line": 4.863, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.323636, "activity_20": 4.471333, "activity_30": 4.679032}, "trend_signal": 0, "fair_value": 4.733269, "relative_strength": -9.472853, "rate_of_change": 0.22671063478977987, "market_dynamics": -0.997914, "expectation": {"probability": 38.0768, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.2, "high": 10.5, "low": 8.8, "close": 10.3, "volume": 55299}, "trend_line": 13.756, "activity_lines": {"activity_5": 9.456, "activity_10": 9.533818, "activity_20": 10.093048, "activity_30": 11.564301}, "trend_signal": 0, "fair_value": 29.498427, "relative_strength": -55.405206, "rate_of_change": -2.5272827595237657, "market_dynamics": 0.617475, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.18, "close": 9.38, "volume": 131055}, "trend_line": 13.405333, "activity_lines": {"activity_5": 9.344, "activity_10": 9.526182, "activity_20": 9.920333, "activity_30": 11.281978}, "trend_signal": 0, "fair_value": 29.274889, "relative_strength": -58.704133, "rate_of_change": -2.549193079383539, "market_dynamics": 0.700243, "expectation": {"probability": 39.9117, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.42, "close": 8.68, "volume": 63935}, "trend_line": 13.026333, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.38, "activity_20": 9.711524, "activity_30": 10.977118}, "trend_signal": 0, "fair_value": 29.048572, "relative_strength": -59.120232, "rate_of_change": -2.8272330124138008, "market_dynamics": 0.723952, "expectation": {"probability": 39.268, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.68, "high": 9.24, "low": 8.42, "close": 8.78, "volume": 242478}, "trend_line": 12.687, "activity_lines": {"activity_5": 9.090667, "activity_10": 9.253818, "activity_20": 9.543762, "activity_30": 10.703161}, "trend_signal": 0, "fair_value": 28.828261, "relative_strength": -58.672797, "rate_of_change": -2.6049771643332003, "market_dynamics": 0.726959, "expectation": {"probability": 37.9172, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.78, "high": 9.5, "low": 8.64, "close": 9.1, "volume": 135687}, "trend_line": 12.357667, "activity_lines": {"activity_5": 9.048, "activity_10": 9.191636, "activity_20": 9.438381, "activity_30": 10.471742}, "trend_signal": 0, "fair_value": 28.616129, "relative_strength": -54.664484, "rate_of_change": -2.5958303775518257, "market_dynamics": 0.706964, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.3, "close": 9.1, "volume": 137966}, "trend_line": 12.084333, "activity_lines": {"activity_5": 8.998667, "activity_10": 9.127636, "activity_20": 9.358619, "activity_30": 10.26157}, "trend_signal": 0, "fair_value": 28.408511, "relative_strength": -53.512751, "rate_of_change": -2.211857626524476, "market_dynamics": 0.722607, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.1, "high": 9.84, "low": 8.4, "close": 8.9, "volume": 47836}, "trend_line": 11.718333, "activity_lines": {"activity_5": 8.962667, "activity_10": 9.043636, "activity_20": 9.281238, "activity_30": 10.056129}, "trend_signal": 0, "fair_value": 28.203158, "relative_strength": -52.737769, "rate_of_change": -3.0287149485205465, "market_dynamics": 0.78226, "expectation": {"probability": 39.9768, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.74, "high": 8.98, "low": 8.5, "close": 8.8, "volume": 38260}, "trend_line": 11.345667, "activity_lines": {"activity_5": 8.925333, "activity_10": 9.006909, "activity_20": 9.209476, "activity_30": 9.867849}, "trend_signal": 0, "fair_value": 28.001042, "relative_strength": -52.49698, "rate_of_change": -3.1801963641074105, "market_dynamics": 0.804846, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.78, "high": 9.08, "low": 8.3, "close": 8.5, "volume": 48980}, "trend_line": 10.993667, "activity_lines": {"activity_5": 8.78, "activity_10": 8.910182, "activity_20": 9.119619, "activity_30": 9.684258}, "trend_signal": 0, "fair_value": 27.8, "relative_strength": -51.769174, "rate_of_change": -3.1025060051559796, "market_dynamics": 0.788532, "expectation": {"probability": 38.6988, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.5, "high": 8.9, "low": 8.2, "close": 8.64, "volume": 61870}, "trend_line": 10.656333, "activity_lines": {"activity_5": 8.7, "activity_10": 8.834909, "activity_20": 9.058714, "activity_30": 9.532409}, "trend_signal": 0, "fair_value": 27.60449, "relative_strength": -49.306654, "rate_of_change": -3.0684393114690507, "market_dynamics": 0.734315, "expectation": {"probability": 37.5601, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.54, "high": 8.66, "low": 8.2, "close": 8.36, "volume": 27051}, "trend_line": 10.403667, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.715273, "activity_20": 8.981429, "activity_30": 9.384258}, "trend_signal": 0, "fair_value": 27.410101, "relative_strength": -48.057468, "rate_of_change": -2.3710407698408034, "market_dynamics": 0.577013, "expectation": {"probability": 39.0786, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.36, "high": 8.76, "low": 7.84, "close": 8.5, "volume": 101099}, "trend_line": 10.160333, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.656364, "activity_20": 8.922095, "activity_30": 9.261441}, "trend_signal": 0, "fair_value": 27.221, "relative_strength": -45.748572, "rate_of_change": -2.3389253039337072, "market_dynamics": 0.587324, "expectation": {"probability": 37.8268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.92, "high": 8.92, "low": 7.84, "close": 8.0, "volume": 34035}, "trend_line": 9.917, "activity_lines": {"activity_5": 8.324, "activity_10": 8.522545, "activity_20": 8.816381, "activity_30": 9.122065}, "trend_signal": 0, "fair_value": 27.030693, "relative_strength": -48.048827, "rate_of_change": -2.394931347230448, "market_dynamics": 0.472973, "expectation": {"probability": 39.5373, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.28, "high": 8.38, "low": 7.9, "close": 8.04, "volume": 5432}, "trend_line": 9.669, "activity_lines": {"activity_5": 8.204, "activity_10": 8.408364, "activity_20": 8.71819, "activity_30": 9.000968}, "trend_signal": 0, "fair_value": 26.84451, "relative_strength": -45.569528, "rate_of_change": -2.5007562770999225, "market_dynamics": 0.334105, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.04, "high": 8.16, "low": 7.78, "close": 7.9, "volume": 12135}, "trend_line": 9.449667, "activity_lines": {"activity_5": 8.068, "activity_10": 8.282182, "activity_20": 8.611714, "activity_30": 8.886839}, "trend_signal": 0, "fair_value": 26.660583, "relative_strength": -45.127563, "rate_of_change": -2.2684145206329576, "market_dynamics": 0.138908, "expectation": {"probability": 39.9694, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.74, "close": 7.76, "volume": 5686}, "trend_line": 9.255, "activity_lines": {"activity_5": 7.934667, "activity_10": 8.152364, "activity_20": 8.497143, "activity_30": 8.777828}, "trend_signal": 0, "fair_value": 26.478846, "relative_strength": -43.599131, "rate_of_change": -2.060040845883765, "market_dynamics": -0.220024, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.76, "high": 7.98, "low": 7.64, "close": 7.86, "volume": 7837}, "trend_line": 9.114333, "activity_lines": {"activity_5": 7.874667, "activity_10": 8.065091, "activity_20": 8.402762, "activity_30": 8.687828}, "trend_signal": 0, "fair_value": 26.301524, "relative_strength": -40.611572, "rate_of_change": -1.5199027552674287, "market_dynamics": -0.3553, "expectation": {"probability": 39.3955, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.68, "close": 8.1, "volume": 20873}, "trend_line": 9.017667, "activity_lines": {"activity_5": 7.937333, "activity_10": 8.040364, "activity_20": 8.353333, "activity_30": 8.622387}, "trend_signal": 0, "fair_value": 26.129811, "relative_strength": -36.64763, "rate_of_change": -1.0605932436306726, "market_dynamics": -0.32678, "expectation": {"probability": 40.2197, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.58, "close": 7.72, "volume": 29103}, "trend_line": 8.882333, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.959273, "activity_20": 8.269619, "activity_30": 8.538667}, "trend_signal": 0, "fair_value": 25.957757, "relative_strength": -38.753591, "rate_of_change": -1.5007651092017513, "market_dynamics": -0.272229, "expectation": {"probability": 41.5486, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.58, "high": 7.98, "low": 6.98, "close": 7.24, "volume": 37230}, "trend_line": 8.763667, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.805091, "activity_20": 8.142857, "activity_30": 8.43271}, "trend_signal": 0, "fair_value": 25.784445, "relative_strength": -37.936571, "rate_of_change": -1.3359778337515524, "market_dynamics": -0.29886, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.24, "high": 8.24, "low": 7.02, "close": 7.46, "volume": 8514}, "trend_line": 8.701333, "activity_lines": {"activity_5": 7.565333, "activity_10": 7.716364, "activity_20": 8.045429, "activity_30": 8.348602}, "trend_signal": 0, "fair_value": 25.61633, "relative_strength": -33.799228, "rate_of_change": -0.7112775964673224, "market_dynamics": -0.370734, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.14, "close": 7.54, "volume": 9190}, "trend_line": 8.660667, "activity_lines": {"activity_5": 7.52, "activity_10": 7.658545, "activity_20": 7.969143, "activity_30": 8.273677}, "trend_signal": 0, "fair_value": 25.452, "relative_strength": -34.03639, "rate_of_change": -0.4673536801775069, "market_dynamics": -0.479247, "expectation": {"probability": 40.77, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.5, "high": 7.66, "low": 7.0, "close": 7.44, "volume": 66154}, "trend_line": 8.616, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.6, "activity_20": 7.892095, "activity_30": 8.194925}, "trend_signal": 0, "fair_value": 25.28973, "relative_strength": -33.017185, "rate_of_change": -0.5157454962764467, "market_dynamics": -0.323695, "expectation": {"probability": 41.9803, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.22, "close": 7.22, "volume": 21834}, "trend_line": 8.553333, "activity_lines": {"activity_5": 7.376, "activity_10": 7.511636, "activity_20": 7.8, "activity_30": 8.10486}, "trend_signal": 0, "fair_value": 25.128393, "relative_strength": -35.999839, "rate_of_change": -0.7273328690807725, "market_dynamics": -0.24368, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.24, "high": 7.6, "low": 6.54, "close": 6.84, "volume": 65499}, "trend_line": 8.481333, "activity_lines": {"activity_5": 7.196, "activity_10": 7.369091, "activity_20": 7.679143, "activity_30": 7.994323}, "trend_signal": 0, "fair_value": 24.966549, "relative_strength": -38.728094, "rate_of_change": -0.8417771177621747, "market_dynamics": -0.180317, "expectation": {"probability": 40.9349, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.98, "high": 7.12, "low": 6.44, "close": 6.64, "volume": 86500}, "trend_line": 8.369333, "activity_lines": {"activity_5": 6.976, "activity_10": 7.209455, "activity_20": 7.55, "activity_30": 7.875527}, "trend_signal": 0, "fair_value": 24.80579, "relative_strength": -39.691799, "rate_of_change": -1.3205471356919969, "market_dynamics": -0.218432, "expectation": {"probability": 40.3879, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.76, "high": 6.82, "low": 6.02, "close": 6.34, "volume": 69452}, "trend_line": 8.164, "activity_lines": {"activity_5": 6.710667, "activity_10": 7.015636, "activity_20": 7.404, "activity_30": 7.744602}, "trend_signal": 0, "fair_value": 24.645217, "relative_strength": -42.574606, "rate_of_change": -2.4533974212759793, "market_dynamics": -0.405727, "expectation": {"probability": 39.8554, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.24, "high": 6.36, "low": 5.92, "close": 6.14, "volume": 156621}, "trend_line": 8.085333, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.813091, "activity_20": 7.251143, "activity_30": 7.614022}, "trend_signal": 0, "fair_value": 24.48569, "relative_strength": -44.788661, "rate_of_change": -0.963584027437523, "market_dynamics": -0.436849, "expectation": {"probability": 39.3367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.32, "high": 6.36, "low": 6.04, "close": 6.36, "volume": 17387}, "trend_line": 8.021333, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.686182, "activity_20": 7.131905, "activity_30": 7.50271}, "trend_signal": 0, "fair_value": 24.330769, "relative_strength": -40.876454, "rate_of_change": -0.7915567608656323, "market_dynamics": -0.532945, "expectation": {"probability": 38.6384, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.2, "high": 6.38, "low": 6.06, "close": 6.22, "volume": 20352}, "trend_line": 7.928667, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.558545, "activity_20": 7.009524, "activity_30": 7.386495}, "trend_signal": 0, "fair_value": 24.177288, "relative_strength": -40.88232, "rate_of_change": -1.1552443964114238, "market_dynamics": -0.621411, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.38, "high": 6.48, "low": 6.04, "close": 6.12, "volume": 13326}, "trend_line": 7.789333, "activity_lines": {"activity_5": 6.212, "activity_10": 6.431273, "activity_20": 6.889143, "activity_30": 7.269806}, "trend_signal": 0, "fair_value": 24.025546, "relative_strength": -38.637865, "rate_of_change": -1.7573445826391734, "market_dynamics": -0.7184, "expectation": {"probability": 39.1903, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.16, "high": 6.4, "low": 6.0, "close": 6.0, "volume": 63067}, "trend_line": 7.676667, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.306545, "activity_20": 6.768, "activity_30": 7.154366}, "trend_signal": 0, "fair_value": 23.875333, "relative_strength": -38.668036, "rate_of_change": -1.446413961246745, "market_dynamics": -0.84919, "expectation": {"probability": 38.7045, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.42, "close": 5.5, "volume": 61964}, "trend_line": 7.570667, "activity_lines": {"activity_5": 5.910667, "activity_10": 6.118909, "activity_20": 6.611143, "activity_30": 7.013935}, "trend_signal": 0, "fair_value": 23.723471, "relative_strength": -41.032647, "rate_of_change": -1.3808075822489092, "market_dynamics": -0.981533, "expectation": {"probability": 38.2306, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.12, "close": 5.5, "volume": 238922}, "trend_line": 7.461333, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.966545, "activity_20": 6.46619, "activity_30": 6.880344}, "trend_signal": 0, "fair_value": 23.574098, "relative_strength": -41.478175, "rate_of_change": -1.44417922489525, "market_dynamics": -1.004348, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.34, "high": 5.92, "low": 5.0, "close": 5.38, "volume": 139851}, "trend_line": 7.337333, "activity_lines": {"activity_5": 5.568, "activity_10": 5.823636, "activity_20": 6.321905, "activity_30": 6.746065}, "trend_signal": 0, "fair_value": 23.426179, "relative_strength": -41.452894, "rate_of_change": -1.661901432357994, "market_dynamics": -1.052948, "expectation": {"probability": 37.3169, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.38, "high": 5.44, "low": 4.75, "close": 4.89, "volume": 101484}, "trend_line": 7.197, "activity_lines": {"activity_5": 5.298, "activity_10": 5.618182, "activity_20": 6.142952, "activity_30": 6.588172}, "trend_signal": 0, "fair_value": 23.276694, "relative_strength": -45.086666, "rate_of_change": -1.9125886749313414, "market_dynamics": -1.132235, "expectation": {"probability": 36.9466, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.15, "close": 4.49, "volume": 196341}, "trend_line": 7.05, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.371818, "activity_20": 5.939571, "activity_30": 6.413527}, "trend_signal": 0, "fair_value": 23.1264, "relative_strength": -49.589943, "rate_of_change": -2.0425177157148844, "market_dynamics": -1.128594, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.49, "high": 4.9, "low": 4.01, "close": 4.59, "volume": 388895}, "trend_line": 6.909667, "activity_lines": {"activity_5": 4.789333, "activity_10": 5.177273, "activity_20": 5.761762, "activity_30": 6.254817}, "trend_signal": 0, "fair_value": 22.979286, "relative_strength": -47.868344, "rate_of_change": -1.9905390070921993, "market_dynamics": -1.211923, "expectation": {"probability": 35.9381, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.59, "high": 4.86, "low": 3.41, "close": 3.63, "volume": 638236}, "trend_line": 6.747333, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.836364, "activity_20": 5.509238, "activity_30": 6.043226}, "trend_signal": 0, "fair_value": 22.826929, "relative_strength": -58.346465, "rate_of_change": -2.3493751580213567, "market_dynamics": -1.273127, "expectation": {"probability": 36.8227, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.63, "high": 4.31, "low": 3.52, "close": 3.9, "volume": 44552}, "trend_line": 6.589333, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.594182, "activity_20": 5.301905, "activity_30": 5.859527}, "trend_signal": 0, "fair_value": 22.679063, "relative_strength": -54.874027, "rate_of_change": -2.3416659589796494, "market_dynamics": -1.30721, "expectation": {"probability": 36.1575, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.97, "high": 4.6, "low": 3.5, "close": 3.73, "volume": 112177}, "trend_line": 6.435, "activity_lines": {"activity_5": 3.920667, "activity_10": 4.363273, "activity_20": 5.094286, "activity_30": 5.675054}, "trend_signal": 0, "fair_value": 22.532171, "relative_strength": -56.622109, "rate_of_change": -2.3421642220843943, "market_dynamics": -1.341746, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.44, "high": 4.1, "low": 3.41, "close": 4.02, "volume": 40711}, "trend_line": 6.285667, "activity_lines": {"activity_5": 3.904667, "activity_10": 4.228545, "activity_20": 4.932048, "activity_30": 5.519247}, "trend_signal": 0, "fair_value": 22.389769, "relative_strength": -52.293299, "rate_of_change": -2.3206371406371327, "market_dynamics": -1.271955, "expectation": {"probability": 36.3672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.03, "high": 4.24, "low": 3.83, "close": 4.04, "volume": 24742}, "trend_line": 6.153667, "activity_lines": {"activity_5": 3.926667, "activity_10": 4.133455, "activity_20": 4.788476, "activity_30": 5.374366}, "trend_signal": 0, "fair_value": 22.249695, "relative_strength": -51.015835, "rate_of_change": -2.10001579784611, "market_dynamics": -1.140672, "expectation": {"probability": 37.0042, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.04, "high": 4.24, "low": 4.04, "close": 4.18, "volume": 37649}, "trend_line": 6.025, "activity_lines": {"activity_5": 4.032, "activity_10": 4.090364, "activity_20": 4.674429, "activity_30": 5.247032}, "trend_signal": 0, "fair_value": 22.112803, "relative_strength": -48.335685, "rate_of_change": -2.090899621315227, "market_dynamics": -0.842708, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.79, "close": 3.94, "volume": 37454}, "trend_line": 5.893, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.027636, "activity_20": 4.552, "activity_30": 5.112516}, "trend_signal": 0, "fair_value": 21.976165, "relative_strength": -50.659695, "rate_of_change": -2.1908713692946153, "market_dynamics": -0.565408, "expectation": {"probability": 38.6593, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.55, "close": 3.55, "volume": 63486}, "trend_line": 5.752667, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.920182, "activity_20": 4.406238, "activity_30": 4.961355}, "trend_signal": 0, "fair_value": 21.838657, "relative_strength": -54.736937, "rate_of_change": -2.3813507551332096, "market_dynamics": -0.429021, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.64, "high": 4.05, "low": 3.5, "close": 3.82, "volume": 46308}, "trend_line": 5.618, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.886182, "activity_20": 4.300905, "activity_30": 4.836667}, "trend_signal": 0, "fair_value": 21.705185, "relative_strength": -51.620565, "rate_of_change": -2.340948989399168, "market_dynamics": -0.156698, "expectation": {"probability": 37.6657, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.68, "close": 3.84, "volume": 46274}, "trend_line": 5.476, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.868, "activity_20": 4.209476, "activity_30": 4.721957}, "trend_signal": 0, "fair_value": 21.573824, "relative_strength": -50.11267, "rate_of_change": -2.527589889640448, "market_dynamics": 0.019938, "expectation": {"probability": 37.2365, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.96, "high": 4.3, "low": 3.63, "close": 4.17, "volume": 67458}, "trend_line": 5.357667, "activity_lines": {"activity_5": 3.914, "activity_10": 3.923455, "activity_20": 4.160429, "activity_30": 4.637699}, "trend_signal": 0, "fair_value": 21.446788, "relative_strength": -46.270247, "rate_of_change": -2.1609386413440435, "market_dynamics": 0.292081, "expectation": {"probability": 37.8671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.08, "high": 4.23, "low": 3.84, "close": 4.16, "volume": 83016}, "trend_line": 5.255, "activity_lines": {"activity_5": 4.012667, "activity_10": 3.967273, "activity_20": 4.120857, "activity_30": 4.56043}, "trend_signal": 0, "fair_value": 21.321522, "relative_strength": -45.114177, "rate_of_change": -1.9162631794771918, "market_dynamics": 0.611099, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.16, "high": 4.28, "low": 3.81, "close": 3.98, "volume": 51982}, "trend_line": 5.139, "activity_lines": {"activity_5": 4.036667, "activity_10": 3.973636, "activity_20": 4.073952, "activity_30": 4.478172}, "trend_signal": 0, "fair_value": 21.196763, "relative_strength": -47.193444, "rate_of_change": -2.2074215033301554, "market_dynamics": 0.754307, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.5, "close": 3.7, "volume": 36341}, "trend_line": 5.011, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.924545, "activity_20": 4.010571, "activity_30": 4.385333}, "trend_signal": 0, "fair_value": 21.071786, "relative_strength": -49.679795, "rate_of_change": -2.490756956606346, "market_dynamics": 0.81169, "expectation": {"probability": 38.1749, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.64, "close": 4.0, "volume": 36750}, "trend_line": 4.896333, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.935818, "activity_20": 3.986714, "activity_30": 4.320108}, "trend_signal": 0, "fair_value": 20.950709, "relative_strength": -44.89687, "rate_of_change": -2.2883057273997176, "market_dynamics": 0.815251, "expectation": {"probability": 37.4167, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.0, "high": 4.28, "low": 3.85, "close": 3.95, "volume": 43555}, "trend_line": 4.787333, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.938727, "activity_20": 3.965238, "activity_30": 4.259054}, "trend_signal": 0, "fair_value": 20.830986, "relative_strength": -43.284744, "rate_of_change": -2.2261557782119796, "market_dynamics": 0.804621, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.95, "high": 4.06, "low": 3.77, "close": 3.81, "volume": 39461}, "trend_line": 4.686333, "activity_lines": {"activity_5": 3.882, "activity_10": 3.920364, "activity_20": 3.93781, "activity_30": 4.196}, "trend_signal": 0, "fair_value": 20.711958, "relative_strength": -44.612309, "rate_of_change": -2.1097341672283916, "market_dynamics": 0.804194, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.72, "high": 4.03, "low": 3.69, "close": 3.82, "volume": 71597}, "trend_line": 4.592333, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.906182, "activity_20": 3.91881, "activity_30": 4.140108}, "trend_signal": 0, "fair_value": 20.594653, "relative_strength": -43.431558, "rate_of_change": -2.005832705443687, "market_dynamics": 0.881528, "expectation": {"probability": 37.2352, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.71, "high": 3.82, "low": 3.67, "close": 3.76, "volume": 11860}, "trend_line": 4.506333, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.876182, "activity_20": 3.89919, "activity_30": 4.086409}, "trend_signal": 0, "fair_value": 20.478552, "relative_strength": -42.961646, "rate_of_change": -1.8726864972553232, "market_dynamics": 0.802348, "expectation": {"probability": 38.3317, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.66, "high": 4.46, "low": 3.66, "close": 4.29, "volume": 60552}, "trend_line": 4.444667, "activity_lines": {"activity_5": 3.968, "activity_10": 3.943636, "activity_20": 3.933524, "activity_30": 4.072452}, "trend_signal": 0, "fair_value": 20.367671, "relative_strength": -35.593269, "rate_of_change": -1.3684297187979624, "market_dynamics": 0.936972, "expectation": {"probability": 37.4032, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.19, "high": 4.24, "low": 3.9, "close": 4.09, "volume": 3954}, "trend_line": 4.369, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.966545, "activity_20": 3.950238, "activity_30": 4.04957}, "trend_signal": 0, "fair_value": 20.256939, "relative_strength": -35.994272, "rate_of_change": -1.7024222512057743, "market_dynamics": 1.019446, "expectation": {"probability": 38.629, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.92, "close": 4.0, "volume": 8289}, "trend_line": 4.295, "activity_lines": {"activity_5": 4.038, "activity_10": 3.974545, "activity_20": 3.95619, "activity_30": 4.025763}, "trend_signal": 0, "fair_value": 20.147095, "relative_strength": -36.442717, "rate_of_change": -1.6937514305332992, "market_dynamics": 1.048414, "expectation": {"probability": 38.3054, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.75, "close": 3.82, "volume": 11065}, "trend_line": 4.218333, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.952727, "activity_20": 3.944524, "activity_30": 3.995118}, "trend_signal": 0, "fair_value": 20.037517, "relative_strength": -35.383105, "rate_of_change": -1.7850291036088384, "market_dynamics": 1.082111, "expectation": {"probability": 37.9266, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.66, "high": 4.0, "low": 3.65, "close": 3.84, "volume": 17361}, "trend_line": 4.146333, "activity_lines": {"activity_5": 3.93, "activity_10": 3.937455, "activity_20": 3.934333, "activity_30": 3.97071}, "trend_signal": 0, "fair_value": 19.929533, "relative_strength": -33.564732, "rate_of_change": -1.7068353778613508, "market_dynamics": 0.891847, "expectation": {"probability": 36.9027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.84, "high": 4.15, "low": 3.78, "close": 4.01, "volume": 25819}, "trend_line": 4.096667, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.950545, "activity_20": 3.94119, "activity_30": 3.961914}, "trend_signal": 0, "fair_value": 19.824106, "relative_strength": -31.365308, "rate_of_change": -1.1978295038049334, "market_dynamics": 0.814327, "expectation": {"probability": 37.4538, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.01, "high": 4.76, "low": 3.68, "close": 4.32, "volume": 641784}, "trend_line": 4.057333, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.019818, "activity_20": 3.977714, "activity_30": 3.976323}, "trend_signal": 0, "fair_value": 19.722105, "relative_strength": -25.40497, "rate_of_change": -0.9601463824128298, "market_dynamics": 0.909468, "expectation": {"probability": 37.2011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.32, "high": 4.41, "low": 4.02, "close": 4.1, "volume": 84892}, "trend_line": 4.014667, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.042364, "activity_20": 3.992619, "activity_30": 3.979075}, "trend_signal": 0, "fair_value": 19.62, "relative_strength": -28.948474, "rate_of_change": -1.0515774771259754, "market_dynamics": 1.01288, "expectation": {"probability": 38.6629, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.9, "close": 4.0, "volume": 22953}, "trend_line": 3.985, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.041455, "activity_20": 3.997238, "activity_30": 3.978129}, "trend_signal": 0, "fair_value": 19.518571, "relative_strength": -26.138783, "rate_of_change": -0.7389653986246015, "market_dynamics": 1.086799, "expectation": {"probability": 38.2623, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.92, "close": 3.95, "volume": 149553}, "trend_line": 3.967, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.028182, "activity_20": 3.994952, "activity_30": 3.975871}, "trend_signal": 1, "fair_value": 19.418129, "relative_strength": -27.030524, "rate_of_change": -0.4516938519447878, "market_dynamics": 1.094514, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.87, "close": 3.87, "volume": 13242}, "trend_line": 3.943, "activity_lines": {"activity_5": 3.978, "activity_10": 3.996909, "activity_20": 3.984429, "activity_30": 3.969613}, "trend_signal": 1, "fair_value": 19.318462, "relative_strength": -28.672013, "rate_of_change": -0.6049911772119996, "market_dynamics": 0.858062, "expectation": {"probability": 38.0079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.87, "high": 4.11, "low": 3.63, "close": 3.75, "volume": 178742}, "trend_line": 3.947, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.951455, "activity_20": 3.962333, "activity_30": 3.957161}, "trend_signal": 0, "fair_value": 19.015577, "relative_strength": -31.060025, "rate_of_change": 0.10144559979710889, "market_dynamics": 0.722206, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.71, "high": 3.92, "low": 3.71, "close": 3.8, "volume": 41825}, "trend_line": 3.943667, "activity_lines": {"activity_5": 3.834, "activity_10": 3.921273, "activity_20": 3.947, "activity_30": 3.947677}, "trend_signal": 0, "fair_value": 18.719423, "relative_strength": -27.630448, "rate_of_change": -0.08444388142893414, "market_dynamics": 0.539525, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.58, "close": 3.8, "volume": 27720}, "trend_line": 3.946, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.894727, "activity_20": 3.933381, "activity_30": 3.938409}, "trend_signal": 0, "fair_value": 18.416859, "relative_strength": -25.752096, "rate_of_change": 0.059158138859090804, "market_dynamics": 0.343154, "expectation": {"probability": 37.5177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.72, "close": 3.72, "volume": 16074}, "trend_line": 3.936, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.854, "activity_20": 3.913, "activity_30": 3.923828}, "trend_signal": 0, "fair_value": 18.107372, "relative_strength": -25.995297, "rate_of_change": -0.2534211860111564, "market_dynamics": 0.05727, "expectation": {"probability": 37.7602, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.71, "high": 3.93, "low": 3.55, "close": 3.74, "volume": 52280}, "trend_line": 3.926, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.819091, "activity_20": 3.894429, "activity_30": 3.911183}, "trend_signal": 0, "fair_value": 17.782628, "relative_strength": -23.879689, "rate_of_change": -0.2540650406504011, "market_dynamics": -0.185403, "expectation": {"probability": 38.3657, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.65, "close": 3.75, "volume": 9205}, "trend_line": 3.911667, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.790909, "activity_20": 3.878048, "activity_30": 3.899828}, "trend_signal": 0, "fair_value": 17.468205, "relative_strength": -20.962625, "rate_of_change": -0.3650789607743289, "market_dynamics": -0.335058, "expectation": {"probability": 38.7564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.63, "close": 3.73, "volume": 15788}, "trend_line": 3.904667, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.769455, "activity_20": 3.860714, "activity_30": 3.888108}, "trend_signal": 0, "fair_value": 17.154295, "relative_strength": -19.717224, "rate_of_change": -0.1789518381805025, "market_dynamics": -0.404006, "expectation": {"probability": 39.1718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.69, "high": 3.92, "low": 3.64, "close": 3.7, "volume": 36902}, "trend_line": 3.909667, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.749273, "activity_20": 3.840905, "activity_30": 3.874903}, "trend_signal": 0, "fair_value": 16.84468, "relative_strength": -17.229991, "rate_of_change": 0.12805189277343992, "market_dynamics": -0.321379, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.5, "close": 3.7, "volume": 167116}, "trend_line": 3.905667, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.734545, "activity_20": 3.821667, "activity_30": 3.861376}, "trend_signal": 0, "fair_value": 16.549167, "relative_strength": -15.915851, "rate_of_change": -0.10231050368227165, "market_dynamics": -0.323973, "expectation": {"probability": 38.2469, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.6, "high": 3.83, "low": 3.46, "close": 3.59, "volume": 49802}, "trend_line": 3.897333, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.704364, "activity_20": 3.792238, "activity_30": 3.841011}, "trend_signal": 0, "fair_value": 16.268974, "relative_strength": -17.019193, "rate_of_change": -0.213382246873583, "market_dynamics": -0.487012, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.59, "high": 3.85, "low": 3.46, "close": 3.54, "volume": 37668}, "trend_line": 3.876333, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.670182, "activity_20": 3.761381, "activity_30": 3.817957}, "trend_signal": 0, "fair_value": 16.000321, "relative_strength": -20.079411, "rate_of_change": -0.5388300152950839, "market_dynamics": -0.76856, "expectation": {"probability": 38.4299, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.47, "high": 3.51, "low": 3.27, "close": 3.33, "volume": 79882}, "trend_line": 3.848667, "activity_lines": {"activity_5": 3.512, "activity_10": 3.601636, "activity_20": 3.713143, "activity_30": 3.78271}, "trend_signal": 0, "fair_value": 15.74218, "relative_strength": -21.992127, "rate_of_change": -0.7137157720969785, "market_dynamics": -1.031532, "expectation": {"probability": 37.8519, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.6, "close": 2.88, "volume": 180803}, "trend_line": 3.812, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.459818, "activity_20": 3.625238, "activity_30": 3.720215}, "trend_signal": 0, "fair_value": 15.47891, "relative_strength": -29.071753, "rate_of_change": -0.9527194740412722, "market_dynamics": -1.244766, "expectation": {"probability": 37.5339, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.66, "close": 2.74, "volume": 63129}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.309273, "activity_20": 3.528476, "activity_30": 3.651054}, "trend_signal": 0, "fair_value": 15.219551, "relative_strength": -31.746175, "rate_of_change": -0.8394543546694656, "market_dynamics": -1.413318, "expectation": {"probability": 37.3718, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.67, "high": 2.93, "low": 2.58, "close": 2.77, "volume": 66977}, "trend_line": 3.739, "activity_lines": {"activity_5": 2.91, "activity_10": 3.182, "activity_20": 3.43981, "activity_30": 3.585892}, "trend_signal": 0, "fair_value": 14.979936, "relative_strength": -30.323079, "rate_of_change": -1.0846560846560827, "market_dynamics": -1.452589, "expectation": {"probability": 37.1259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.64, "close": 2.9, "volume": 98656}, "trend_line": 3.704, "activity_lines": {"activity_5": 2.859333, "activity_10": 3.096, "activity_20": 3.369429, "activity_30": 3.531763}, "trend_signal": 0, "fair_value": 14.731859, "relative_strength": -26.15502, "rate_of_change": -0.9360791655522788, "market_dynamics": -1.361434, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.6, "close": 2.81, "volume": 125317}, "trend_line": 3.670667, "activity_lines": {"activity_5": 2.821333, "activity_10": 3.009091, "activity_20": 3.297238, "activity_30": 3.474086}, "trend_signal": 0, "fair_value": 14.474551, "relative_strength": -29.863722, "rate_of_change": -0.8999190064794891, "market_dynamics": -1.263099, "expectation": {"probability": 37.7613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.81, "high": 3.3, "low": 2.81, "close": 3.13, "volume": 42218}, "trend_line": 3.647667, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.997091, "activity_20": 3.261667, "activity_30": 3.439204}, "trend_signal": 0, "fair_value": 14.244295, "relative_strength": -22.286718, "rate_of_change": -0.6265891185443868, "market_dynamics": -0.939057, "expectation": {"probability": 37.6944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.86, "close": 3.04, "volume": 48878}, "trend_line": 3.623667, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.979091, "activity_20": 3.221667, "activity_30": 3.4}, "trend_signal": 0, "fair_value": 14.039423, "relative_strength": -23.437732, "rate_of_change": -0.6579547968605692, "market_dynamics": -0.671678, "expectation": {"probability": 38.3079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.86, "close": 2.97, "volume": 27896}, "trend_line": 3.579667, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.960364, "activity_20": 3.179333, "activity_30": 3.357828}, "trend_signal": 0, "fair_value": 13.837308, "relative_strength": -23.383512, "rate_of_change": -1.2142396086616138, "market_dynamics": -0.547523, "expectation": {"probability": 38.1975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.87, "close": 2.94, "volume": 30885}, "trend_line": 3.541333, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.947455, "activity_20": 3.138429, "activity_30": 3.316559}, "trend_signal": 0, "fair_value": 13.657436, "relative_strength": -25.550981, "rate_of_change": -1.0708817328539306, "market_dynamics": -0.424338, "expectation": {"probability": 37.6468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.99, "close": 3.07, "volume": 22300}, "trend_line": 3.510333, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.969091, "activity_20": 3.113762, "activity_30": 3.286151}, "trend_signal": 0, "fair_value": 13.476154, "relative_strength": -21.681265, "rate_of_change": -0.8753765884202276, "market_dynamics": -0.327397, "expectation": {"probability": 37.4391, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.13, "high": 3.25, "low": 2.38, "close": 2.5, "volume": 435373}, "trend_line": 3.466333, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.891818, "activity_20": 3.038286, "activity_30": 3.220968}, "trend_signal": 0, "fair_value": 13.319423, "relative_strength": -35.7544, "rate_of_change": -1.2534423372369528, "market_dynamics": -0.241677, "expectation": {"probability": 37.6031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.23, "close": 2.4, "volume": 959824}, "trend_line": 3.418333, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.803273, "activity_20": 2.959476, "activity_30": 3.152172}, "trend_signal": 0, "fair_value": 13.080321, "relative_strength": -37.850092, "rate_of_change": -1.3847486666745532, "market_dynamics": -0.168107, "expectation": {"probability": 37.3528, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.36, "high": 3.0, "low": 2.25, "close": 2.82, "volume": 637846}, "trend_line": 3.378667, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.797273, "activity_20": 2.926952, "activity_30": 3.11357}, "trend_signal": 0, "fair_value": 12.835577, "relative_strength": -25.271449, "rate_of_change": -1.1603901667859737, "market_dynamics": 0.060054, "expectation": {"probability": 36.5813, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.81, "high": 3.24, "low": 2.58, "close": 3.01, "volume": 195461}, "trend_line": 3.335, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.824909, "activity_20": 2.916905, "activity_30": 3.089785}, "trend_signal": 0, "fair_value": 12.630513, "relative_strength": -18.134146, "rate_of_change": -1.2924327848823256, "market_dynamics": 0.222612, "expectation": {"probability": 36.9499, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.82, "close": 2.94, "volume": 23682}, "trend_line": 3.296333, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.837818, "activity_20": 2.903714, "activity_30": 3.064301}, "trend_signal": 0, "fair_value": 12.412821, "relative_strength": -16.799142, "rate_of_change": -1.1594302848575648, "market_dynamics": 0.378578, "expectation": {"probability": 37.273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.74, "high": 3.13, "low": 2.73, "close": 2.92, "volume": 89865}, "trend_line": 3.260333, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.844727, "activity_20": 2.892381, "activity_30": 3.040022}, "trend_signal": 0, "fair_value": 12.178974, "relative_strength": -7.635586, "rate_of_change": -1.0921226708588008, "market_dynamics": 0.587421, "expectation": {"probability": 37.0196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.8, "high": 3.25, "low": 2.75, "close": 3.21, "volume": 73097}, "trend_line": 3.235667, "activity_lines": {"activity_5": 3.026, "activity_10": 2.908182, "activity_20": 2.912381, "activity_30": 3.036774}, "trend_signal": 0, "fair_value": 11.932885, "relative_strength": 2.198021, "rate_of_change": -0.7565484875318041, "market_dynamics": 0.701047, "expectation": {"probability": 36.4604, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.16, "high": 3.5, "low": 3.14, "close": 3.5, "volume": 20744}, "trend_line": 3.223333, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.021273, "activity_20": 2.962333, "activity_30": 3.053828}, "trend_signal": 0, "fair_value": 11.689936, "relative_strength": 7.641434, "rate_of_change": -0.3811887935315985, "market_dynamics": 0.806292, "expectation": {"probability": 35.8991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.54, "high": 3.55, "low": 2.93, "close": 3.04, "volume": 33493}, "trend_line": 3.199667, "activity_lines": {"activity_5": 3.174, "activity_10": 3.041091, "activity_20": 2.968905, "activity_30": 3.042}, "trend_signal": 0, "fair_value": 11.467436, "relative_strength": -8.950255, "rate_of_change": -0.7342089694114746, "market_dynamics": 0.870503, "expectation": {"probability": 37.8819, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2, "high": 3.96, "low": 3.16, "close": 3.35, "volume": 84700}, "trend_line": 3.184667, "activity_lines": {"activity_5": 3.25, "activity_10": 3.115455, "activity_20": 3.007381, "activity_30": 3.051699}, "trend_signal": 0, "fair_value": 11.21968, "relative_strength": -0.905161, "rate_of_change": -0.4687987843734889, "market_dynamics": 0.982963, "expectation": {"probability": 35.9206, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.35, "high": 3.49, "low": 3.25, "close": 3.36, "volume": 30369}, "trend_line": 3.17, "activity_lines": {"activity_5": 3.302, "activity_10": 3.186545, "activity_20": 3.046714, "activity_30": 3.063011}, "trend_signal": 0, "fair_value": 10.972308, "relative_strength": 0.243055, "rate_of_change": -0.46055050653648266, "market_dynamics": 1.007035, "expectation": {"probability": 37.0134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.29, "high": 3.62, "low": 3.02, "close": 3.37, "volume": 202540}, "trend_line": 3.158333, "activity_lines": {"activity_5": 3.328, "activity_10": 3.243818, "activity_20": 3.084714, "activity_30": 3.075914}, "trend_signal": 0, "fair_value": 10.726282, "relative_strength": -2.841784, "rate_of_change": -0.3680441640378579, "market_dynamics": 1.046145, "expectation": {"probability": 37.5583, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.22, "high": 3.62, "low": 3.14, "close": 3.55, "volume": 44745}, "trend_line": 3.152, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.316182, "activity_20": 3.136857, "activity_30": 3.101183}, "trend_signal": 0, "fair_value": 10.485256, "relative_strength": 5.134899, "rate_of_change": -0.20051717155853108, "market_dynamics": 1.123729, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.52, "high": 3.61, "low": 3.22, "close": 3.41, "volume": 50411}, "trend_line": 3.140667, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.349818, "activity_20": 3.171952, "activity_30": 3.117828}, "trend_signal": 0, "fair_value": 10.251026, "relative_strength": 0.399476, "rate_of_change": -0.359549492385788, "market_dynamics": 1.074235, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.09, "close": 3.1, "volume": 71359}, "trend_line": 3.119667, "activity_lines": {"activity_5": 3.326, "activity_10": 3.319818, "activity_20": 3.175095, "activity_30": 3.115204}, "trend_signal": 0, "fair_value": 10.015769, "relative_strength": -9.271171, "rate_of_change": -0.6686477745014007, "market_dynamics": 0.979305, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.1, "high": 3.42, "low": 3.03, "close": 3.1, "volume": 94242}, "trend_line": 3.099667, "activity_lines": {"activity_5": 3.24, "activity_10": 3.286909, "activity_20": 3.176857, "activity_30": 3.113935}, "trend_signal": 1, "fair_value": 9.827308, "relative_strength": -6.614573, "rate_of_change": -0.6410940654884004, "market_dynamics": 0.836166, "expectation": {"probability": 38.3516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.01, "high": 3.18, "low": 2.6, "close": 3.11, "volume": 49209}, "trend_line": 3.08, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.252545, "activity_20": 3.179714, "activity_30": 3.114602}, "trend_signal": 1, "fair_value": 9.62609, "relative_strength": -5.554055, "rate_of_change": -0.6344875110778061, "market_dynamics": 0.608153, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.03, "high": 3.5, "low": 2.9, "close": 3.49, "volume": 203594}, "trend_line": 3.076667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.289091, "activity_20": 3.218429, "activity_30": 3.141054}, "trend_signal": 1, "fair_value": 9.414487, "relative_strength": 3.629001, "rate_of_change": -0.1082142857142867, "market_dynamics": 0.686976, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.0, "close": 3.19, "volume": 73175}, "trend_line": 3.065, "activity_lines": {"activity_5": 3.236, "activity_10": 3.271273, "activity_20": 3.226095, "activity_30": 3.148366}, "trend_signal": 1, "fair_value": 9.212179, "relative_strength": -5.246007, "rate_of_change": -0.37920905967399443, "market_dynamics": 0.571368, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.01, "close": 3.09, "volume": 23708}, "trend_line": 3.057, "activity_lines": {"activity_5": 3.2, "activity_10": 3.232545, "activity_20": 3.223048, "activity_30": 3.149978}, "trend_signal": 1, "fair_value": 9.037436, "relative_strength": -8.844009, "rate_of_change": -0.26101141924959237, "market_dynamics": 0.352581, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.09, "high": 3.42, "low": 3.0, "close": 3.22, "volume": 66655}, "trend_line": 3.068333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.222182, "activity_20": 3.232286, "activity_30": 3.160495}, "trend_signal": 1, "fair_value": 8.840128, "relative_strength": -4.620644, "rate_of_change": 0.37072293097808434, "market_dynamics": 0.264338, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.18, "high": 3.37, "low": 3.1, "close": 3.12, "volume": 9876}, "trend_line": 3.081, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.196182, "activity_20": 3.228571, "activity_30": 3.163828}, "trend_signal": 1, "fair_value": 8.650192, "relative_strength": -9.230596, "rate_of_change": 0.4128300285529629, "market_dynamics": -0.204919, "expectation": {"probability": 39.4346, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.11, "high": 3.36, "low": 3.0, "close": 3.15, "volume": 67565}, "trend_line": 3.093667, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.180182, "activity_20": 3.224286, "activity_30": 3.16828}, "trend_signal": 1, "fair_value": 8.458846, "relative_strength": -5.305761, "rate_of_change": 0.41113274910743214, "market_dynamics": -0.31337, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.78, "close": 3.0, "volume": 60172}, "trend_line": 3.097, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.144182, "activity_20": 3.204143, "activity_30": 3.162237}, "trend_signal": 1, "fair_value": 8.263974, "relative_strength": -11.689672, "rate_of_change": 0.1077362237112149, "market_dynamics": -0.436622, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.88, "close": 3.0, "volume": 29765}, "trend_line": 3.103333, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.115636, "activity_20": 3.184048, "activity_30": 3.155978}, "trend_signal": 0, "fair_value": 8.073269, "relative_strength": -12.373961, "rate_of_change": 0.20448821440103793, "market_dynamics": -0.610611, "expectation": {"probability": 38.3338, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.94, "high": 3.51, "low": 2.6, "close": 2.95, "volume": 120298}, "trend_line": 3.097333, "activity_lines": {"activity_5": 3.011333, "activity_10": 3.079818, "activity_20": 3.158905, "activity_30": 3.146086}, "trend_signal": 0, "fair_value": 7.906603, "relative_strength": -14.644799, "rate_of_change": -0.1933405148593537, "market_dynamics": -0.59022, "expectation": {"probability": 38.4377, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.89, "high": 3.14, "low": 2.76, "close": 3.0, "volume": 80209}, "trend_line": 3.096, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.055818, "activity_20": 3.138381, "activity_30": 3.139806}, "trend_signal": 0, "fair_value": 7.721026, "relative_strength": -10.50894, "rate_of_change": -0.04303702572502881, "market_dynamics": -0.732558, "expectation": {"probability": 37.7409, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.79, "close": 2.85, "volume": 76533}, "trend_line": 3.092, "activity_lines": {"activity_5": 2.94, "activity_10": 3.006545, "activity_20": 3.104571, "activity_30": 3.123935}, "trend_signal": 0, "fair_value": 7.528077, "relative_strength": -14.33393, "rate_of_change": -0.12919896640826883, "market_dynamics": -0.825571, "expectation": {"probability": 38.0057, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.85, "high": 4.78, "low": 2.85, "close": 4.14, "volume": 1347944}, "trend_line": 3.132, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.203455, "activity_20": 3.196714, "activity_30": 3.191548}, "trend_signal": 1, "fair_value": 7.367756, "relative_strength": 24.018712, "rate_of_change": 1.2936610608020709, "market_dynamics": -0.315966, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.25, "high": 4.51, "low": 4.2, "close": 4.45, "volume": 93858}, "trend_line": 3.178, "activity_lines": {"activity_5": 3.754, "activity_10": 3.439455, "activity_20": 3.313143, "activity_30": 3.276581}, "trend_signal": 1, "fair_value": 7.229615, "relative_strength": 32.38368, "rate_of_change": 1.468710089399739, "market_dynamics": 0.128622, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.44, "high": 4.53, "low": 4.25, "close": 4.3, "volume": 98165}, "trend_line": 3.238, "activity_lines": {"activity_5": 4.028, "activity_10": 3.623455, "activity_20": 3.410048, "activity_30": 3.348968}, "trend_signal": 1, "fair_value": 7.085064, "relative_strength": 27.61096, "rate_of_change": 1.8879798615481453, "market_dynamics": 0.624873, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.31, "high": 4.5, "low": 4.25, "close": 4.44, "volume": 36244}, "trend_line": 3.306, "activity_lines": {"activity_5": 4.258667, "activity_10": 3.813273, "activity_20": 3.51581, "activity_30": 3.426516}, "trend_signal": 1, "fair_value": 6.943654, "relative_strength": 27.370819, "rate_of_change": 2.100061766522547, "market_dynamics": 1.180935, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.45, "high": 4.45, "low": 3.49, "close": 4.11, "volume": 95661}, "trend_line": 3.349, "activity_lines": {"activity_5": 4.283333, "activity_10": 3.919091, "activity_20": 3.585048, "activity_30": 3.478387}, "trend_signal": 1, "fair_value": 6.815833, "relative_strength": 18.749461, "rate_of_change": 1.300665456745316, "market_dynamics": 1.133321, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.18, "high": 4.28, "low": 3.65, "close": 4.13, "volume": 52776}, "trend_line": 3.386333, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.011091, "activity_20": 3.653524, "activity_30": 3.528774}, "trend_signal": 1, "fair_value": 6.710256, "relative_strength": 19.426231, "rate_of_change": 1.1147506718423361, "market_dynamics": 1.064065, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.0, "close": 4.2, "volume": 71620}, "trend_line": 3.428333, "activity_lines": {"activity_5": 4.202, "activity_10": 4.095273, "activity_20": 3.725238, "activity_30": 3.581269}, "trend_signal": 1, "fair_value": 6.614231, "relative_strength": 17.611196, "rate_of_change": 1.2402796771611007, "market_dynamics": 0.975902, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.15, "high": 4.39, "low": 3.96, "close": 3.96, "volume": 58805}, "trend_line": 3.463, "activity_lines": {"activity_5": 4.11, "activity_10": 4.114, "activity_20": 3.768857, "activity_30": 3.61557}, "trend_signal": 1, "fair_value": 6.512051, "relative_strength": 11.744069, "rate_of_change": 1.0111911532514557, "market_dynamics": 0.836838, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.21, "high": 4.45, "low": 4.11, "close": 4.39, "volume": 78811}, "trend_line": 3.502333, "activity_lines": {"activity_5": 4.184, "activity_10": 4.192545, "activity_20": 3.849333, "activity_30": 3.675376}, "trend_signal": 1, "fair_value": 6.405577, "relative_strength": 25.138127, "rate_of_change": 1.1358071036673423, "market_dynamics": 0.776732, "expectation": {"probability": 41.4466, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.4, "high": 5.5, "low": 4.31, "close": 4.87, "volume": 1335580}, "trend_line": 3.548, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.333091, "activity_20": 3.969429, "activity_30": 3.763613}, "trend_signal": 1, "fair_value": 6.309231, "relative_strength": 37.011885, "rate_of_change": 1.3039022845628871, "market_dynamics": 0.874823, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.75, "high": 5.2, "low": 4.57, "close": 4.92, "volume": 138325}, "trend_line": 3.610667, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.446, "activity_20": 4.087714, "activity_30": 3.852129}, "trend_signal": 1, "fair_value": 6.212244, "relative_strength": 40.644621, "rate_of_change": 1.7662626832017982, "market_dynamics": 0.90723, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.86, "high": 5.06, "low": 4.52, "close": 4.95, "volume": 81764}, "trend_line": 3.664, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.550182, "activity_20": 4.200619, "activity_30": 3.938538}, "trend_signal": 1, "fair_value": 6.122436, "relative_strength": 36.311213, "rate_of_change": 1.4770955061765678, "market_dynamics": 1.018234, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.95, "high": 5.06, "low": 4.45, "close": 4.96, "volume": 71151}, "trend_line": 3.717333, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.647091, "activity_20": 4.305619, "activity_30": 4.022151}, "trend_signal": 1, "fair_value": 6.032564, "relative_strength": 33.917212, "rate_of_change": 1.455594978165935, "market_dynamics": 1.090241, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.96, "high": 5.14, "low": 4.77, "close": 4.89, "volume": 51589}, "trend_line": 3.768, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.719273, "activity_20": 4.395667, "activity_30": 4.097806}, "trend_signal": 1, "fair_value": 5.953013, "relative_strength": 31.458696, "rate_of_change": 1.3629933072985334, "market_dynamics": 1.091184, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8, "high": 5.74, "low": 4.72, "close": 5.58, "volume": 701672}, "trend_line": 3.835667, "activity_lines": {"activity_5": 5.144, "activity_10": 4.908727, "activity_20": 4.543, "activity_30": 4.21471}, "trend_signal": 1, "fair_value": 5.861346, "relative_strength": 47.220525, "rate_of_change": 1.7958333333333372, "market_dynamics": 1.215788, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.78, "high": 7.94, "low": 5.58, "close": 6.48, "volume": 224601}, "trend_line": 3.938, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.235091, "activity_20": 4.764476, "activity_30": 4.385312}, "trend_signal": 1, "fair_value": 5.774808, "relative_strength": 67.658775, "rate_of_change": 2.6679323309348866, "market_dynamics": 1.31565, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.34, "close": 5.46, "volume": 276192}, "trend_line": 4.016667, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.333273, "activity_20": 4.872238, "activity_30": 4.483505}, "trend_signal": 1, "fair_value": 5.687628, "relative_strength": 38.142989, "rate_of_change": 1.997638395124424, "market_dynamics": 1.265596, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2, "high": 5.8, "low": 5.04, "close": 5.22, "volume": 101830}, "trend_line": 4.087333, "activity_lines": {"activity_5": 5.562, "activity_10": 5.364909, "activity_20": 4.945429, "activity_30": 4.56114}, "trend_signal": 1, "fair_value": 5.600833, "relative_strength": 26.84623, "rate_of_change": 1.7593193560730853, "market_dynamics": 1.115701, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.22, "high": 5.52, "low": 4.75, "close": 5.38, "volume": 92297}, "trend_line": 4.163, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.402727, "activity_20": 5.023048, "activity_30": 4.644538}, "trend_signal": 1, "fair_value": 5.533141, "relative_strength": 26.732713, "rate_of_change": 1.85125606355049, "market_dynamics": 0.956823, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.3, "high": 5.36, "low": 4.97, "close": 5.36, "volume": 115334}, "trend_line": 4.225333, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.418909, "activity_20": 5.087429, "activity_30": 4.721763}, "trend_signal": 1, "fair_value": 5.466218, "relative_strength": 26.274472, "rate_of_change": 1.4973096324765733, "market_dynamics": 0.73679, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.2, "high": 5.78, "low": 5.02, "close": 5.78, "volume": 194300}, "trend_line": 4.311667, "activity_lines": {"activity_5": 5.492, "activity_10": 5.502545, "activity_20": 5.179857, "activity_30": 4.822065}, "trend_signal": 1, "fair_value": 5.405192, "relative_strength": 34.173769, "rate_of_change": 2.0432472422883574, "market_dynamics": 0.673213, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.2, "close": 5.52, "volume": 72217}, "trend_line": 4.392667, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.523273, "activity_20": 5.239714, "activity_30": 4.900022}, "trend_signal": 1, "fair_value": 5.341346, "relative_strength": 23.211324, "rate_of_change": 1.8786237434384523, "market_dynamics": 0.529107, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.44, "close": 5.48, "volume": 103159}, "trend_line": 4.468, "activity_lines": {"activity_5": 5.528, "activity_10": 5.526364, "activity_20": 5.290667, "activity_30": 4.970172}, "trend_signal": 1, "fair_value": 5.283654, "relative_strength": 21.250152, "rate_of_change": 1.714971792762794, "market_dynamics": 0.268807, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.46, "high": 5.52, "low": 5.2, "close": 5.4, "volume": 80232}, "trend_line": 4.544, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.505455, "activity_20": 5.328381, "activity_30": 5.030301}, "trend_signal": 1, "fair_value": 5.23109, "relative_strength": 16.31817, "rate_of_change": 1.7009847806624803, "market_dynamics": 0.003559, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.42, "high": 5.86, "low": 4.12, "close": 4.47, "volume": 350319}, "trend_line": 4.588, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.306182, "activity_20": 5.272952, "activity_30": 5.025527}, "trend_signal": 1, "fair_value": 5.182308, "relative_strength": -5.562022, "rate_of_change": 0.9683098591549403, "market_dynamics": -0.392926, "expectation": {"probability": 41.3254, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.16, "close": 4.44, "volume": 38674}, "trend_line": 4.636, "activity_lines": {"activity_5": 4.850667, "activity_10": 5.121636, "activity_20": 5.212952, "activity_30": 5.015978}, "trend_signal": 1, "fair_value": 5.140256, "relative_strength": -1.261574, "rate_of_change": 1.046207497820402, "market_dynamics": -0.780276, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.35, "high": 4.46, "low": 4.06, "close": 4.35, "volume": 166616}, "trend_line": 4.681, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.957818, "activity_20": 5.142905, "activity_30": 4.997527}, "trend_signal": 0, "fair_value": 5.092628, "relative_strength": -3.118176, "rate_of_change": 0.9706643658326127, "market_dynamics": -1.042629, "expectation": {"probability": 38.8004, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.18, "close": 4.31, "volume": 18701}, "trend_line": 4.726333, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.806909, "activity_20": 5.068333, "activity_30": 4.973591}, "trend_signal": 0, "fair_value": 5.051026, "relative_strength": 0.68392, "rate_of_change": 0.9684469130527726, "market_dynamics": -1.250746, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.14, "high": 5.0, "low": 4.13, "close": 4.63, "volume": 48468}, "trend_line": 4.780667, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.730727, "activity_20": 5.022571, "activity_30": 4.967376}, "trend_signal": 0, "fair_value": 5.020897, "relative_strength": 7.551126, "rate_of_change": 1.1496016044574067, "market_dynamics": -1.32767, "expectation": {"probability": 40.3036, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.55, "high": 4.71, "low": 4.15, "close": 4.44, "volume": 73996}, "trend_line": 4.833667, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.633636, "activity_20": 4.957571, "activity_30": 4.945398}, "trend_signal": 0, "fair_value": 4.993205, "relative_strength": -0.681809, "rate_of_change": 1.108631912659885, "market_dynamics": -1.303476, "expectation": {"probability": 39.5925, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.39, "high": 4.43, "low": 4.25, "close": 4.39, "volume": 15093}, "trend_line": 4.842, "activity_lines": {"activity_5": 4.438, "activity_10": 4.544182, "activity_20": 4.889857, "activity_30": 4.916774}, "trend_signal": 0, "fair_value": 4.965064, "relative_strength": -6.356582, "rate_of_change": 0.17239499535237904, "market_dynamics": -1.334247, "expectation": {"probability": 38.8383, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3, "high": 4.55, "low": 4.16, "close": 4.46, "volume": 81764}, "trend_line": 4.842333, "activity_lines": {"activity_5": 4.45, "activity_10": 4.492727, "activity_20": 4.831333, "activity_30": 4.892129}, "trend_signal": 0, "fair_value": 4.935321, "relative_strength": -6.92283, "rate_of_change": 0.006877323420081801, "market_dynamics": -1.265331, "expectation": {"probability": 38.2001, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.46, "high": 4.57, "low": 4.2, "close": 4.32, "volume": 47867}, "trend_line": 4.843, "activity_lines": {"activity_5": 4.408, "activity_10": 4.435091, "activity_20": 4.76181, "activity_30": 4.85843}, "trend_signal": 0, "fair_value": 4.905321, "relative_strength": -7.653898, "rate_of_change": 0.013774352156284444, "market_dynamics": -1.27094, "expectation": {"probability": 38.7774, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.17, "high": 4.49, "low": 3.82, "close": 4.16, "volume": 190896}, "trend_line": 4.833667, "activity_lines": {"activity_5": 4.312, "activity_10": 4.369455, "activity_20": 4.680095, "activity_30": 4.814366}, "trend_signal": 0, "fair_value": 4.867885, "relative_strength": -9.893443, "rate_of_change": -0.19271112946520366, "market_dynamics": -1.191424, "expectation": {"probability": 37.9624, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.36, "high": 4.54, "low": 4.18, "close": 4.35, "volume": 14900}, "trend_line": 4.841667, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.360909, "activity_20": 4.619952, "activity_30": 4.783161}, "trend_signal": 0, "fair_value": 4.815641, "relative_strength": -6.234312, "rate_of_change": 0.16550581577092519, "market_dynamics": -1.179082, "expectation": {"probability": 37.2568, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.19, "high": 4.48, "low": 4.18, "close": 4.39, "volume": 10480}, "trend_line": 4.850333, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.361818, "activity_20": 4.569476, "activity_30": 4.754022}, "trend_signal": 0, "fair_value": 4.789295, "relative_strength": -4.358816, "rate_of_change": 0.17898793948447592, "market_dynamics": -1.217391, "expectation": {"probability": 38.0999, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.46, "high": 4.46, "low": 3.67, "close": 4.25, "volume": 365816}, "trend_line": 4.852, "activity_lines": {"activity_5": 4.3, "activity_10": 4.338182, "activity_20": 4.515619, "activity_30": 4.71529}, "trend_signal": 0, "fair_value": 4.763462, "relative_strength": -10.545074, "rate_of_change": 0.034368774267670016, "market_dynamics": -1.070814, "expectation": {"probability": 38.7167, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.39, "low": 3.95, "close": 4.29, "volume": 154943}, "trend_line": 4.863, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.323636, "activity_20": 4.471333, "activity_30": 4.679032}, "trend_signal": 0, "fair_value": 4.733269, "relative_strength": -9.472853, "rate_of_change": 0.22671063478977987, "market_dynamics": -0.997914, "expectation": {"probability": 38.0768, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a8395b9-3a3c-451d-ae1f-cb4576b9dc28/", "share_image": "https://sharemaestro.com/terminal/3a8395b9-3a3c-451d-ae1f-cb4576b9dc28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}