{"ticker": {"uuid": "3a8649cd-c519-4d9b-bf12-c87e6c91171d", "symbol": "0082", "name": "Crazy Sports Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0082 rose 9.76%, moving from 0.08 to 0.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.79 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 31.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "9.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.02%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.79"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.083, "close": 0.09, "volume": 11748400}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.086218, "activity_20": 0.084776, "activity_30": 0.084735}, "trend_signal": 1, "fair_value": 0.104506, "relative_strength": 5.794056, "rate_of_change": 0.23771884991621092, "market_dynamics": 0.817383, "expectation": {"probability": 31.0219, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.165, "high": 0.173, "low": 0.164, "close": 0.17, "volume": 7077800}, "trend_line": 0.226567, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.178782, "activity_20": 0.1953, "activity_30": 0.208849}, "trend_signal": 0, "fair_value": 0.351865, "relative_strength": -27.656048, "rate_of_change": -1.1198736105231515, "market_dynamics": -1.614839, "expectation": {"probability": 31.3676, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.166, "high": 0.183, "low": 0.13, "close": 0.18, "volume": 49189400}, "trend_line": 0.222067, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.177891, "activity_20": 0.192257, "activity_30": 0.205845}, "trend_signal": 0, "fair_value": 0.351673, "relative_strength": -25.263625, "rate_of_change": -1.9861674471569133, "market_dynamics": -1.364585, "expectation": {"probability": 32.1059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.177, "high": 0.188, "low": 0.159, "close": 0.165, "volume": 16447400}, "trend_line": 0.218733, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.174764, "activity_20": 0.188167, "activity_30": 0.202163}, "trend_signal": 0, "fair_value": 0.351308, "relative_strength": -26.696872, "rate_of_change": -1.501348692061394, "market_dynamics": -1.261961, "expectation": {"probability": 34.9821, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.168, "high": 0.172, "low": 0.16, "close": 0.17, "volume": 8895400}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.173073, "activity_20": 0.185052, "activity_30": 0.199019}, "trend_signal": 0, "fair_value": 0.350974, "relative_strength": -23.943621, "rate_of_change": -1.173119739591197, "market_dynamics": -1.079966, "expectation": {"probability": 32.7516, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.17, "high": 0.173, "low": 0.15, "close": 0.159, "volume": 6068400}, "trend_line": 0.2128, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.169891, "activity_20": 0.181271, "activity_30": 0.195331}, "trend_signal": 0, "fair_value": 0.350571, "relative_strength": -26.112369, "rate_of_change": -1.5575920468896773, "market_dynamics": -0.93121, "expectation": {"probability": 35.4134, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.156, "close": 0.16, "volume": 6953400}, "trend_line": 0.209967, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.167418, "activity_20": 0.17799, "activity_30": 0.191925}, "trend_signal": 0, "fair_value": 0.350244, "relative_strength": -28.898674, "rate_of_change": -1.331296992481204, "market_dynamics": -0.957013, "expectation": {"probability": 33.0424, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.151, "close": 0.152, "volume": 9665400}, "trend_line": 0.2071, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.164018, "activity_20": 0.174295, "activity_30": 0.188185}, "trend_signal": 0, "fair_value": 0.349737, "relative_strength": -30.495323, "rate_of_change": -1.365452666371373, "market_dynamics": -0.829839, "expectation": {"probability": 35.826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.152, "high": 0.159, "low": 0.146, "close": 0.158, "volume": 17237200}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.157733, "activity_10": 0.162255, "activity_20": 0.171605, "activity_30": 0.185017}, "trend_signal": 0, "fair_value": 0.349276, "relative_strength": -30.046222, "rate_of_change": -1.2554321583776045, "market_dynamics": -0.657895, "expectation": {"probability": 33.3204, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.162, "high": 0.18, "low": 0.162, "close": 0.176, "volume": 15611600}, "trend_line": 0.2023, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.164145, "activity_20": 0.170981, "activity_30": 0.183178}, "trend_signal": 0, "fair_value": 0.348814, "relative_strength": -19.981637, "rate_of_change": -1.075794621026885, "market_dynamics": -0.213751, "expectation": {"probability": 33.9862, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.166, "close": 0.172, "volume": 5818200}, "trend_line": 0.199533, "activity_lines": {"activity_5": 0.1668, "activity_10": 0.165309, "activity_20": 0.170195, "activity_30": 0.181224}, "trend_signal": 0, "fair_value": 0.348365, "relative_strength": -19.22612, "rate_of_change": -1.367770637666841, "market_dynamics": 0.063364, "expectation": {"probability": 35.5898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.153, "close": 0.157, "volume": 7542400}, "trend_line": 0.196267, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.163636, "activity_20": 0.168205, "activity_30": 0.17848}, "trend_signal": 0, "fair_value": 0.347545, "relative_strength": -20.914661, "rate_of_change": -1.636821979321712, "market_dynamics": 0.277437, "expectation": {"probability": 35.2894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.153, "high": 0.159, "low": 0.15, "close": 0.153, "volume": 6319600}, "trend_line": 0.1927, "activity_lines": {"activity_5": 0.161267, "activity_10": 0.161473, "activity_20": 0.166119, "activity_30": 0.175688}, "trend_signal": 0, "fair_value": 0.346731, "relative_strength": -22.984585, "rate_of_change": -1.8174221850845975, "market_dynamics": 0.321015, "expectation": {"probability": 34.8551, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.146, "volume": 5946200}, "trend_line": 0.188567, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.158527, "activity_20": 0.163624, "activity_30": 0.172675}, "trend_signal": 0, "fair_value": 0.345936, "relative_strength": -27.141144, "rate_of_change": -2.1447846393357537, "market_dynamics": 0.096615, "expectation": {"probability": 34.4314, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.146, "high": 0.155, "low": 0.142, "close": 0.144, "volume": 4761600}, "trend_line": 0.185033, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.155564, "activity_20": 0.161167, "activity_30": 0.1698}, "trend_signal": 0, "fair_value": 0.345192, "relative_strength": -26.836543, "rate_of_change": -1.8741349228656174, "market_dynamics": -0.079438, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.136, "high": 0.146, "low": 0.131, "close": 0.143, "volume": 9846800}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.146133, "activity_10": 0.152891, "activity_20": 0.158871, "activity_30": 0.167088}, "trend_signal": 0, "fair_value": 0.344474, "relative_strength": -26.631983, "rate_of_change": -1.8191349651143354, "market_dynamics": -0.174742, "expectation": {"probability": 35.1447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.121, "close": 0.133, "volume": 11909400}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.148691, "activity_20": 0.155838, "activity_30": 0.163948}, "trend_signal": 0, "fair_value": 0.343821, "relative_strength": -30.678908, "rate_of_change": -1.8352259904110289, "market_dynamics": -0.330276, "expectation": {"probability": 34.7644, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.128, "high": 0.132, "low": 0.121, "close": 0.129, "volume": 7875600}, "trend_line": 0.174533, "activity_lines": {"activity_5": 0.136, "activity_10": 0.144255, "activity_20": 0.15269, "activity_30": 0.160766}, "trend_signal": 0, "fair_value": 0.343192, "relative_strength": -31.204716, "rate_of_change": -2.1308451043833716, "market_dynamics": -0.484026, "expectation": {"probability": 34.3923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.122, "high": 0.129, "low": 0.121, "close": 0.126, "volume": 4354400}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.139691, "activity_20": 0.14951, "activity_30": 0.157634}, "trend_signal": 0, "fair_value": 0.342423, "relative_strength": -30.926615, "rate_of_change": -2.0242590226490007, "market_dynamics": -0.714543, "expectation": {"probability": 34.028, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.121, "high": 0.126, "low": 0.11, "close": 0.114, "volume": 14228400}, "trend_line": 0.1674, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.133527, "activity_20": 0.145438, "activity_30": 0.153957}, "trend_signal": 0, "fair_value": 0.341564, "relative_strength": -38.069956, "rate_of_change": -2.1052631578947483, "market_dynamics": -0.868838, "expectation": {"probability": 33.6714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.113, "high": 0.117, "low": 0.105, "close": 0.112, "volume": 7812800}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.119, "activity_10": 0.128127, "activity_20": 0.141471, "activity_30": 0.150383}, "trend_signal": 0, "fair_value": 0.340737, "relative_strength": -36.319303, "rate_of_change": -2.130824372759849, "market_dynamics": -1.046595, "expectation": {"probability": 33.479, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.11, "high": 0.116, "low": 0.105, "close": 0.11, "volume": 2842000}, "trend_line": 0.160267, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.123455, "activity_20": 0.137571, "activity_30": 0.14691}, "trend_signal": 0, "fair_value": 0.34, "relative_strength": -37.560866, "rate_of_change": -2.1766066665445996, "market_dynamics": -1.201536, "expectation": {"probability": 32.8209, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.106, "high": 0.112, "low": 0.102, "close": 0.11, "volume": 5224600}, "trend_line": 0.157033, "activity_lines": {"activity_5": 0.112, "activity_10": 0.119636, "activity_20": 0.133957, "activity_30": 0.143667}, "trend_signal": 0, "fair_value": 0.339231, "relative_strength": -37.742745, "rate_of_change": -2.0178826583139307, "market_dynamics": -1.243077, "expectation": {"probability": 31.4296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.112, "high": 0.117, "low": 0.103, "close": 0.107, "volume": 10459000}, "trend_line": 0.154133, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.116055, "activity_20": 0.13039, "activity_30": 0.140439}, "trend_signal": 0, "fair_value": 0.338378, "relative_strength": -36.842496, "rate_of_change": -1.846745588506883, "market_dynamics": -1.332619, "expectation": {"probability": 32.1546, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.103, "high": 0.115, "low": 0.101, "close": 0.106, "volume": 10077200}, "trend_line": 0.151067, "activity_lines": {"activity_5": 0.108, "activity_10": 0.113, "activity_20": 0.127005, "activity_30": 0.137333}, "trend_signal": 0, "fair_value": 0.337532, "relative_strength": -36.923869, "rate_of_change": -1.9891911530950448, "market_dynamics": -1.313045, "expectation": {"probability": 31.5721, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.106, "high": 0.115, "low": 0.105, "close": 0.111, "volume": 5587800}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111545, "activity_20": 0.1244, "activity_30": 0.134748}, "trend_signal": 0, "fair_value": 0.336705, "relative_strength": -33.175454, "rate_of_change": -1.6992460299072687, "market_dynamics": -1.239146, "expectation": {"probability": 29.7279, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.106, "high": 0.112, "low": 0.104, "close": 0.107, "volume": 5188200}, "trend_line": 0.145767, "activity_lines": {"activity_5": 0.108067, "activity_10": 0.109945, "activity_20": 0.121643, "activity_30": 0.132071}, "trend_signal": 0, "fair_value": 0.335801, "relative_strength": -31.841213, "rate_of_change": -1.8404040404040307, "market_dynamics": -1.178222, "expectation": {"probability": 31.9373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.092, "close": 0.099, "volume": 11887000}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.105, "activity_10": 0.107364, "activity_20": 0.118376, "activity_30": 0.129054}, "trend_signal": 0, "fair_value": 0.334936, "relative_strength": -34.070514, "rate_of_change": -1.8982348542537195, "market_dynamics": -1.066111, "expectation": {"probability": 31.3694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.093, "close": 0.101, "volume": 9717400}, "trend_line": 0.1404, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.105691, "activity_20": 0.115552, "activity_30": 0.126344}, "trend_signal": 0, "fair_value": 0.334026, "relative_strength": -33.659064, "rate_of_change": -1.8181818181818121, "market_dynamics": -0.902247, "expectation": {"probability": 30.0501, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2759400}, "trend_line": 0.137867, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.104291, "activity_20": 0.112905, "activity_30": 0.123738}, "trend_signal": 0, "fair_value": 0.33316, "relative_strength": -31.625726, "rate_of_change": -1.8041310541310596, "market_dynamics": -0.788882, "expectation": {"probability": 31.6234, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.096, "close": 0.1, "volume": 6082600}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.103145, "activity_20": 0.110619, "activity_30": 0.121295}, "trend_signal": 0, "fair_value": 0.331942, "relative_strength": -33.596074, "rate_of_change": -1.595740822676913, "market_dynamics": -0.56128, "expectation": {"probability": 30.083, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.095, "close": 0.101, "volume": 4812400}, "trend_line": 0.133367, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.1024, "activity_20": 0.108771, "activity_30": 0.119058}, "trend_signal": 0, "fair_value": 0.330571, "relative_strength": -30.02947, "rate_of_change": -1.6953275299077863, "market_dynamics": -0.360283, "expectation": {"probability": 29.6042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.098, "close": 0.102, "volume": 6005600}, "trend_line": 0.130767, "activity_lines": {"activity_5": 0.101, "activity_10": 0.102, "activity_20": 0.107286, "activity_30": 0.117034}, "trend_signal": 0, "fair_value": 0.328596, "relative_strength": -27.197675, "rate_of_change": -1.9495077492933173, "market_dynamics": -0.134165, "expectation": {"probability": 30.1979, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.099, "high": 0.102, "low": 0.094, "close": 0.096, "volume": 5408400}, "trend_line": 0.128467, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.100655, "activity_20": 0.105471, "activity_30": 0.114791}, "trend_signal": 0, "fair_value": 0.326808, "relative_strength": -26.422308, "rate_of_change": -1.7588535333838022, "market_dynamics": 0.0929, "expectation": {"probability": 31.4641, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.094, "high": 0.102, "low": 0.09, "close": 0.099, "volume": 10373014}, "trend_line": 0.1261, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.100055, "activity_20": 0.104181, "activity_30": 0.11289}, "trend_signal": 0, "fair_value": 0.324942, "relative_strength": -26.31054, "rate_of_change": -1.8424965166151681, "market_dynamics": 0.353578, "expectation": {"probability": 29.9856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.086, "close": 0.091, "volume": 5996701}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.098127, "activity_20": 0.102343, "activity_30": 0.110626}, "trend_signal": 0, "fair_value": 0.322385, "relative_strength": -29.374133, "rate_of_change": -1.7977795400475745, "market_dynamics": 0.366979, "expectation": {"probability": 31.9472, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.088, "high": 0.098, "low": 0.088, "close": 0.095, "volume": 2793000}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.097291, "activity_20": 0.101133, "activity_30": 0.108766}, "trend_signal": 0, "fair_value": 0.318058, "relative_strength": -26.281884, "rate_of_change": -1.7491298765272594, "market_dynamics": 0.331544, "expectation": {"probability": 30.2998, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.094, "close": 0.1, "volume": 8597600}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.097582, "activity_20": 0.100581, "activity_30": 0.107368}, "trend_signal": 0, "fair_value": 0.314596, "relative_strength": -24.212636, "rate_of_change": -1.4252015747902056, "market_dynamics": 0.525761, "expectation": {"probability": 30.9332, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.096, "high": 0.102, "low": 0.094, "close": 0.098, "volume": 16631200}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.097491, "activity_20": 0.099976, "activity_30": 0.105953}, "trend_signal": 0, "fair_value": 0.311635, "relative_strength": -26.428406, "rate_of_change": -1.6675977420726587, "market_dynamics": 0.614846, "expectation": {"probability": 32.9264, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.09, "close": 0.093, "volume": 14416600}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.096545, "activity_20": 0.099029, "activity_30": 0.104344}, "trend_signal": 0, "fair_value": 0.308385, "relative_strength": -28.536509, "rate_of_change": -2.345399506499445, "market_dynamics": 0.80525, "expectation": {"probability": 32.6537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.088, "high": 0.098, "low": 0.087, "close": 0.091, "volume": 5698000}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.095364, "activity_20": 0.09799, "activity_30": 0.102785}, "trend_signal": 0, "fair_value": 0.305314, "relative_strength": -27.925474, "rate_of_change": -2.344421579098186, "market_dynamics": 0.833621, "expectation": {"probability": 32.3344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.089, "high": 0.099, "low": 0.087, "close": 0.09, "volume": 9284800}, "trend_line": 0.110233, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.094164, "activity_20": 0.096957, "activity_30": 0.101335}, "trend_signal": 0, "fair_value": 0.302237, "relative_strength": -29.228037, "rate_of_change": -1.9863604435078734, "market_dynamics": 0.718669, "expectation": {"probability": 32.0212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.088, "close": 0.091, "volume": 17767400}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.093345, "activity_20": 0.096114, "activity_30": 0.100095}, "trend_signal": 0, "fair_value": 0.298718, "relative_strength": -26.462209, "rate_of_change": -1.8742118966189782, "market_dynamics": 0.636018, "expectation": {"probability": 30.5232, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.088, "close": 0.091, "volume": 4254000}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.092727, "activity_20": 0.095362, "activity_30": 0.098987}, "trend_signal": 0, "fair_value": 0.295263, "relative_strength": -25.669857, "rate_of_change": -1.6955263620142949, "market_dynamics": 0.499808, "expectation": {"probability": 31.3739, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.085, "close": 0.088, "volume": 5152200}, "trend_line": 0.104467, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.091655, "activity_20": 0.0944, "activity_30": 0.097804}, "trend_signal": 0, "fair_value": 0.291212, "relative_strength": -27.984156, "rate_of_change": -1.7548644353117027, "market_dynamics": 0.436313, "expectation": {"probability": 32.107, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.082, "close": 0.084, "volume": 9523000}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.090055, "activity_20": 0.093143, "activity_30": 0.096484}, "trend_signal": 0, "fair_value": 0.287135, "relative_strength": -30.43026, "rate_of_change": -1.8828912479539093, "market_dynamics": 0.307702, "expectation": {"probability": 31.8552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.081, "high": 0.089, "low": 0.079, "close": 0.081, "volume": 7905400}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.088036, "activity_20": 0.091729, "activity_30": 0.095097}, "trend_signal": 0, "fair_value": 0.283231, "relative_strength": -29.948984, "rate_of_change": -1.6907317073170718, "market_dynamics": 0.022258, "expectation": {"probability": 31.5601, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.077, "close": 0.082, "volume": 19106200}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.086455, "activity_20": 0.090533, "activity_30": 0.093886}, "trend_signal": 0, "fair_value": 0.27959, "relative_strength": -33.961291, "rate_of_change": -1.5550725932100777, "market_dynamics": 0.020035, "expectation": {"probability": 30.0383, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.08, "high": 0.097, "low": 0.08, "close": 0.094, "volume": 19973600}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.087382, "activity_20": 0.090562, "activity_30": 0.093551}, "trend_signal": 0, "fair_value": 0.275897, "relative_strength": -26.808303, "rate_of_change": -1.075604838709676, "market_dynamics": 0.355853, "expectation": {"probability": 30.6135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.094, "high": 0.11, "low": 0.094, "close": 0.11, "volume": 31041200}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.091291, "activity_20": 0.092148, "activity_30": 0.094316}, "trend_signal": 0, "fair_value": 0.272051, "relative_strength": -15.743741, "rate_of_change": -0.13553035166559083, "market_dynamics": 0.742983, "expectation": {"probability": 31.4433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.111, "high": 0.131, "low": 0.108, "close": 0.126, "volume": 45839400}, "trend_line": 0.098467, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.0978, "activity_20": 0.09521, "activity_30": 0.096123}, "trend_signal": 0, "fair_value": 0.2685, "relative_strength": -5.673063, "rate_of_change": 0.47653061224489307, "market_dynamics": 1.205568, "expectation": {"probability": 32.1717, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.131, "high": 0.138, "low": 0.123, "close": 0.126, "volume": 20403400}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.103673, "activity_20": 0.098148, "activity_30": 0.097899}, "trend_signal": 0, "fair_value": 0.264949, "relative_strength": -0.148939, "rate_of_change": 0.5412980998710286, "market_dynamics": 1.473694, "expectation": {"probability": 32.7594, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.125, "high": 0.137, "low": 0.118, "close": 0.127, "volume": 18108000}, "trend_line": 0.099567, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.109073, "activity_20": 0.101062, "activity_30": 0.099705}, "trend_signal": 1, "fair_value": 0.261212, "relative_strength": 4.102498, "rate_of_change": 0.5727272727272708, "market_dynamics": 1.456436, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.125, "close": 0.132, "volume": 7566200}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.114727, "activity_20": 0.104333, "activity_30": 0.101798}, "trend_signal": 1, "fair_value": 0.256994, "relative_strength": 6.990242, "rate_of_change": 0.8366225757530109, "market_dynamics": 1.341685, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.126, "high": 0.132, "low": 0.121, "close": 0.13, "volume": 5327800}, "trend_line": 0.1012, "activity_lines": {"activity_5": 0.129133, "activity_10": 0.119273, "activity_20": 0.107243, "activity_30": 0.103708}, "trend_signal": 1, "fair_value": 0.253019, "relative_strength": 8.404967, "rate_of_change": 0.7968127490039791, "market_dynamics": 1.222613, "expectation": {"probability": 34.3988, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.126, "high": 0.132, "low": 0.122, "close": 0.126, "volume": 6629200}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.122327, "activity_20": 0.109624, "activity_30": 0.105308}, "trend_signal": 1, "fair_value": 0.249019, "relative_strength": 5.091807, "rate_of_change": 0.4940711462450597, "market_dynamics": 1.151569, "expectation": {"probability": 34.1906, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.111, "close": 0.116, "volume": 14754000}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.1228, "activity_20": 0.110886, "activity_30": 0.10623}, "trend_signal": 1, "fair_value": 0.245276, "relative_strength": -0.857009, "rate_of_change": 0.2949852507374579, "market_dynamics": 1.038258, "expectation": {"probability": 35.7361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.112, "high": 0.126, "low": 0.108, "close": 0.12, "volume": 9215200}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.123364, "activity_20": 0.112429, "activity_30": 0.107391}, "trend_signal": 1, "fair_value": 0.24175, "relative_strength": 2.667783, "rate_of_change": 0.6862745098039277, "market_dynamics": 0.946077, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.111, "close": 0.118, "volume": 6211600}, "trend_line": 0.103267, "activity_lines": {"activity_5": 0.12, "activity_10": 0.122873, "activity_20": 0.113686, "activity_30": 0.108378}, "trend_signal": 1, "fair_value": 0.238147, "relative_strength": -1.250352, "rate_of_change": 0.5520934761441072, "market_dynamics": 0.804399, "expectation": {"probability": 36.0843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.112, "high": 0.119, "low": 0.105, "close": 0.112, "volume": 4049000}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.120855, "activity_20": 0.114276, "activity_30": 0.108942}, "trend_signal": 1, "fair_value": 0.234891, "relative_strength": -1.111358, "rate_of_change": 0.387345424966347, "market_dynamics": 0.582334, "expectation": {"probability": 35.9976, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.106, "high": 0.12, "low": 0.106, "close": 0.116, "volume": 4550200}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.119527, "activity_20": 0.115157, "activity_30": 0.109738}, "trend_signal": 1, "fair_value": 0.232301, "relative_strength": 5.15312, "rate_of_change": 0.5141462567644532, "market_dynamics": 0.410017, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.111, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 7905000}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.1182, "activity_20": 0.115824, "activity_30": 0.110434}, "trend_signal": 1, "fair_value": 0.229321, "relative_strength": 5.407593, "rate_of_change": 0.44817658349327755, "market_dynamics": 0.224191, "expectation": {"probability": 35.7043, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.114, "high": 0.117, "low": 0.102, "close": 0.108, "volume": 11355800}, "trend_line": 0.104867, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.1158, "activity_20": 0.115705, "activity_30": 0.110649}, "trend_signal": 1, "fair_value": 0.226487, "relative_strength": -1.049501, "rate_of_change": 0.19108219400575704, "market_dynamics": -0.010653, "expectation": {"probability": 36.1083, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.111, "low": 0.098, "close": 0.111, "volume": 6750000}, "trend_line": 0.105367, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.114291, "activity_20": 0.11579, "activity_30": 0.111045}, "trend_signal": 1, "fair_value": 0.223929, "relative_strength": 0.434873, "rate_of_change": 0.47679441578380277, "market_dynamics": -0.205063, "expectation": {"probability": 28.9833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.111, "high": 0.112, "low": 0.104, "close": 0.109, "volume": 3735200}, "trend_line": 0.1057, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.1128, "activity_20": 0.11559, "activity_30": 0.11128}, "trend_signal": 1, "fair_value": 0.221167, "relative_strength": -1.721431, "rate_of_change": 0.31603822828779404, "market_dynamics": -0.467178, "expectation": {"probability": 36.7164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.106, "high": 0.117, "low": 0.1, "close": 0.105, "volume": 14860600}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.110964, "activity_20": 0.11491, "activity_30": 0.111234}, "trend_signal": 1, "fair_value": 0.218506, "relative_strength": -6.712025, "rate_of_change": 0.44181646168400684, "market_dynamics": -0.570202, "expectation": {"probability": 33.6724, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.102, "close": 0.107, "volume": 1739200}, "trend_line": 0.106567, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.109873, "activity_20": 0.114319, "activity_30": 0.111288}, "trend_signal": 1, "fair_value": 0.215859, "relative_strength": -1.427834, "rate_of_change": 0.3767649081164558, "market_dynamics": -0.68425, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.101, "high": 0.115, "low": 0.1, "close": 0.112, "volume": 11300200}, "trend_line": 0.106967, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.109855, "activity_20": 0.114081, "activity_30": 0.111639}, "trend_signal": 1, "fair_value": 0.21366, "relative_strength": 4.080682, "rate_of_change": 0.37535071832744793, "market_dynamics": -0.618962, "expectation": {"probability": 31.0109, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.107, "high": 0.115, "low": 0.104, "close": 0.111, "volume": 7092800}, "trend_line": 0.1074, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.1098, "activity_20": 0.113605, "activity_30": 0.111899}, "trend_signal": 1, "fair_value": 0.211776, "relative_strength": -1.480428, "rate_of_change": 0.4047977413594744, "market_dynamics": -0.526705, "expectation": {"probability": 36.8923, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.105, "close": 0.109, "volume": 22121600}, "trend_line": 0.107933, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.109509, "activity_20": 0.112857, "activity_30": 0.112002}, "trend_signal": 1, "fair_value": 0.209654, "relative_strength": -13.859685, "rate_of_change": 0.49627560521415803, "market_dynamics": -0.449563, "expectation": {"probability": 36.5267, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.107, "high": 0.155, "low": 0.107, "close": 0.15, "volume": 73915400}, "trend_line": 0.1099, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.116727, "activity_20": 0.116019, "activity_30": 0.114716}, "trend_signal": 1, "fair_value": 0.207923, "relative_strength": 7.774925, "rate_of_change": 1.8224268759322881, "market_dynamics": 0.036795, "expectation": {"probability": 37.1505, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.158, "high": 0.179, "low": 0.137, "close": 0.151, "volume": 64166800}, "trend_line": 0.111933, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.123509, "activity_20": 0.119162, "activity_30": 0.117368}, "trend_signal": 1, "fair_value": 0.206199, "relative_strength": 15.817205, "rate_of_change": 1.849863512283901, "market_dynamics": 0.423545, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.131, "close": 0.135, "volume": 14433400}, "trend_line": 0.1134, "activity_lines": {"activity_5": 0.1372, "activity_10": 0.126727, "activity_20": 0.120662, "activity_30": 0.118856}, "trend_signal": 1, "fair_value": 0.204404, "relative_strength": 5.785279, "rate_of_change": 1.3106054514754326, "market_dynamics": 0.727346, "expectation": {"probability": 37.0951, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.122, "close": 0.127, "volume": 9636800}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.128, "activity_20": 0.121362, "activity_30": 0.119733}, "trend_signal": 1, "fair_value": 0.202686, "relative_strength": 0.599294, "rate_of_change": 1.0582010582010517, "market_dynamics": 0.871767, "expectation": {"probability": 36.1139, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.123, "high": 0.133, "low": 0.118, "close": 0.12, "volume": 12709200}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.131, "activity_10": 0.127709, "activity_20": 0.121419, "activity_30": 0.120082}, "trend_signal": 1, "fair_value": 0.200987, "relative_strength": -4.444936, "rate_of_change": 0.93106457242584, "market_dynamics": 0.664478, "expectation": {"probability": 36.8682, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.119, "high": 0.129, "low": 0.117, "close": 0.121, "volume": 11891000}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.1258, "activity_10": 0.1274, "activity_20": 0.121619, "activity_30": 0.120426}, "trend_signal": 1, "fair_value": 0.199199, "relative_strength": -4.564888, "rate_of_change": 1.065991164290591, "market_dynamics": 0.410428, "expectation": {"probability": 35.7187, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.113, "volume": 14662600}, "trend_line": 0.117967, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.125345, "activity_20": 0.121081, "activity_30": 0.120174}, "trend_signal": 1, "fair_value": 0.197359, "relative_strength": -4.825281, "rate_of_change": 0.9127459366980312, "market_dynamics": 0.227904, "expectation": {"probability": 35.9145, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.11, "high": 0.119, "low": 0.099, "close": 0.102, "volume": 12001600}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.121182, "activity_20": 0.11951, "activity_30": 0.119144}, "trend_signal": 0, "fair_value": 0.195609, "relative_strength": -12.934138, "rate_of_change": 0.564564666389753, "market_dynamics": -0.009643, "expectation": {"probability": 35.8056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.102, "high": 0.107, "low": 0.101, "close": 0.106, "volume": 14197200}, "trend_line": 0.119033, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.117927, "activity_20": 0.118405, "activity_30": 0.118329}, "trend_signal": 0, "fair_value": 0.194141, "relative_strength": -10.16651, "rate_of_change": 0.3371743106892665, "market_dynamics": -0.189303, "expectation": {"probability": 34.3507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.102, "high": 0.108, "low": 0.099, "close": 0.105, "volume": 3099200}, "trend_line": 0.118867, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.114582, "activity_20": 0.117262, "activity_30": 0.117424}, "trend_signal": 0, "fair_value": 0.192571, "relative_strength": -12.780856, "rate_of_change": -0.13945712533499072, "market_dynamics": -0.408951, "expectation": {"probability": 35.8989, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.104, "high": 0.117, "low": 0.103, "close": 0.108, "volume": 14378000}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.111855, "activity_20": 0.116438, "activity_30": 0.116723}, "trend_signal": 0, "fair_value": 0.191276, "relative_strength": -10.590091, "rate_of_change": -0.5047658307183687, "market_dynamics": -0.542086, "expectation": {"probability": 34.3881, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.105, "high": 0.114, "low": 0.1, "close": 0.11, "volume": 4518000}, "trend_line": 0.117733, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.110255, "activity_20": 0.115843, "activity_30": 0.116189}, "trend_signal": 0, "fair_value": 0.190026, "relative_strength": -7.618238, "rate_of_change": -0.45152071161016416, "market_dynamics": -0.594078, "expectation": {"probability": 35.1642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.106, "close": 0.108, "volume": 1631000}, "trend_line": 0.1171, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109036, "activity_20": 0.115081, "activity_30": 0.115561}, "trend_signal": 0, "fair_value": 0.188635, "relative_strength": -10.828007, "rate_of_change": -0.5376572413851753, "market_dynamics": -0.674317, "expectation": {"probability": 36.6477, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.106, "close": 0.109, "volume": 4837000}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.108491, "activity_20": 0.114414, "activity_30": 0.115039}, "trend_signal": 0, "fair_value": 0.187346, "relative_strength": -8.325362, "rate_of_change": -0.6549957301451664, "market_dynamics": -0.690028, "expectation": {"probability": 35.2188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.101, "volume": 6996000}, "trend_line": 0.115367, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.106818, "activity_20": 0.112995, "activity_30": 0.114049}, "trend_signal": 0, "fair_value": 0.185974, "relative_strength": -11.675674, "rate_of_change": -0.8303748721343114, "market_dynamics": -0.837145, "expectation": {"probability": 36.6061, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.101, "high": 0.106, "low": 0.095, "close": 0.1, "volume": 7683800}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.105309, "activity_20": 0.111519, "activity_30": 0.113058}, "trend_signal": 0, "fair_value": 0.184628, "relative_strength": -14.552048, "rate_of_change": -0.7515147312489644, "market_dynamics": -0.957694, "expectation": {"probability": 36.6581, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 12484800}, "trend_line": 0.113967, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.104182, "activity_20": 0.110067, "activity_30": 0.112123}, "trend_signal": 0, "fair_value": 0.183378, "relative_strength": -16.275711, "rate_of_change": -0.46550218340611854, "market_dynamics": -0.998642, "expectation": {"probability": 35.8893, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.096, "close": 0.1, "volume": 1157000}, "trend_line": 0.1133, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.103291, "activity_20": 0.108648, "activity_30": 0.111222}, "trend_signal": 0, "fair_value": 0.181519, "relative_strength": -16.687578, "rate_of_change": -0.5852571358375678, "market_dynamics": -1.141822, "expectation": {"probability": 34.903, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.099, "high": 0.119, "low": 0.091, "close": 0.117, "volume": 27888200}, "trend_line": 0.113267, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.105527, "activity_20": 0.108905, "activity_30": 0.11146}, "trend_signal": 0, "fair_value": 0.179865, "relative_strength": -6.564047, "rate_of_change": -0.029126213592225395, "market_dynamics": -0.703937, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.115, "high": 0.119, "low": 0.102, "close": 0.108, "volume": 36403400}, "trend_line": 0.113133, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.105927, "activity_20": 0.108276, "activity_30": 0.11112}, "trend_signal": 0, "fair_value": 0.178218, "relative_strength": -19.066949, "rate_of_change": -0.11830453706729153, "market_dynamics": -0.342771, "expectation": {"probability": 36.4332, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.108, "high": 0.118, "low": 0.104, "close": 0.109, "volume": 39349200}, "trend_line": 0.1129, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.106455, "activity_20": 0.107748, "activity_30": 0.110854}, "trend_signal": 0, "fair_value": 0.176737, "relative_strength": -20.987885, "rate_of_change": -0.2059522862471579, "market_dynamics": 0.02813, "expectation": {"probability": 35.4438, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.106, "high": 0.107, "low": 0.097, "close": 0.098, "volume": 30340800}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.104964, "activity_20": 0.106367, "activity_30": 0.109892}, "trend_signal": 0, "fair_value": 0.175154, "relative_strength": -26.981143, "rate_of_change": -0.5022143489813977, "market_dynamics": 0.348828, "expectation": {"probability": 35.1204, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.092, "close": 0.095, "volume": 29446200}, "trend_line": 0.1119, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.103145, "activity_20": 0.104952, "activity_30": 0.108774}, "trend_signal": 0, "fair_value": 0.173647, "relative_strength": -32.62052, "rate_of_change": -0.38546108445425903, "market_dynamics": 0.119535, "expectation": {"probability": 35.1305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.084, "close": 0.091, "volume": 38145000}, "trend_line": 0.111233, "activity_lines": {"activity_5": 0.097, "activity_10": 0.100836, "activity_20": 0.103348, "activity_30": 0.107426}, "trend_signal": 0, "fair_value": 0.172212, "relative_strength": -34.383055, "rate_of_change": -0.5960679177837362, "market_dynamics": -0.059124, "expectation": {"probability": 36.3919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.083, "close": 0.085, "volume": 23083400}, "trend_line": 0.110433, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.097764, "activity_20": 0.101343, "activity_30": 0.105733}, "trend_signal": 0, "fair_value": 0.170449, "relative_strength": -37.610731, "rate_of_change": -0.7192110255050167, "market_dynamics": -0.450719, "expectation": {"probability": 35.7485, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.082, "high": 0.108, "low": 0.082, "close": 0.096, "volume": 56758200}, "trend_line": 0.110133, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.096982, "activity_20": 0.100552, "activity_30": 0.104802}, "trend_signal": 0, "fair_value": 0.168917, "relative_strength": -28.409436, "rate_of_change": -0.2716579283366463, "market_dynamics": -0.464087, "expectation": {"probability": 34.4817, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.089, "close": 0.092, "volume": 8547800}, "trend_line": 0.109633, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.095545, "activity_20": 0.0995, "activity_30": 0.103632}, "trend_signal": 0, "fair_value": 0.167391, "relative_strength": -29.367325, "rate_of_change": -0.45399653146650004, "market_dynamics": -0.588823, "expectation": {"probability": 36.4376, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.075, "close": 0.079, "volume": 33450800}, "trend_line": 0.108533, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.091891, "activity_20": 0.09731, "activity_30": 0.101656}, "trend_signal": 0, "fair_value": 0.165878, "relative_strength": -33.456481, "rate_of_change": -1.0033475322211285, "market_dynamics": -0.715675, "expectation": {"probability": 36.3967, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.077, "close": 0.079, "volume": 9291400}, "trend_line": 0.107467, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.088618, "activity_20": 0.095229, "activity_30": 0.099751}, "trend_signal": 0, "fair_value": 0.164365, "relative_strength": -34.662999, "rate_of_change": -0.982189748740025, "market_dynamics": -0.76848, "expectation": {"probability": 35.5431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.077, "close": 0.082, "volume": 5581200}, "trend_line": 0.106567, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.086582, "activity_20": 0.093562, "activity_30": 0.098108}, "trend_signal": 0, "fair_value": 0.162872, "relative_strength": -33.782436, "rate_of_change": -0.8374663850298213, "market_dynamics": -1.023701, "expectation": {"probability": 34.9081, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.077, "close": 0.08, "volume": 1737000}, "trend_line": 0.104233, "activity_lines": {"activity_5": 0.081, "activity_10": 0.084655, "activity_20": 0.091814, "activity_30": 0.096394}, "trend_signal": 0, "fair_value": 0.161365, "relative_strength": -36.569634, "rate_of_change": -2.1901714414405857, "market_dynamics": -1.115861, "expectation": {"probability": 36.867, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.076, "high": 0.083, "low": 0.076, "close": 0.08, "volume": 5859400}, "trend_line": 0.101867, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.083255, "activity_20": 0.0902, "activity_30": 0.09483}, "trend_signal": 0, "fair_value": 0.159955, "relative_strength": -37.079629, "rate_of_change": -2.269914518434667, "market_dynamics": -1.18501, "expectation": {"probability": 36.3947, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.079, "close": 0.082, "volume": 9272000}, "trend_line": 0.1001, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.082545, "activity_20": 0.088919, "activity_30": 0.093548}, "trend_signal": 0, "fair_value": 0.158558, "relative_strength": -36.178176, "rate_of_change": -1.7346147427528098, "market_dynamics": -1.210991, "expectation": {"probability": 35.4596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.087, "volume": 10546200}, "trend_line": 0.098767, "activity_lines": {"activity_5": 0.083, "activity_10": 0.082982, "activity_20": 0.088238, "activity_30": 0.092703}, "trend_signal": 0, "fair_value": 0.157192, "relative_strength": -32.291886, "rate_of_change": -1.3316683316683326, "market_dynamics": -1.13356, "expectation": {"probability": 36.2134, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.083, "close": 0.091, "volume": 11904400}, "trend_line": 0.0978, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.084218, "activity_20": 0.088043, "activity_30": 0.092202}, "trend_signal": 0, "fair_value": 0.155788, "relative_strength": -27.432648, "rate_of_change": -0.9790719572326747, "market_dynamics": -0.851997, "expectation": {"probability": 36.2134, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.086, "close": 0.088, "volume": 17063000}, "trend_line": 0.0967, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.0848, "activity_20": 0.08761, "activity_30": 0.09157}, "trend_signal": 0, "fair_value": 0.154333, "relative_strength": -30.441286, "rate_of_change": -1.1247443762781224, "market_dynamics": -0.447146, "expectation": {"probability": 37.4861, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.083, "close": 0.088, "volume": 8405200}, "trend_line": 0.095867, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.085527, "activity_20": 0.087233, "activity_30": 0.091009}, "trend_signal": 0, "fair_value": 0.152974, "relative_strength": -29.828366, "rate_of_change": -0.8614270941054815, "market_dynamics": 0.009125, "expectation": {"probability": 37.1939, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.081, "close": 0.093, "volume": 20292200}, "trend_line": 0.095567, "activity_lines": {"activity_5": 0.09, "activity_10": 0.087236, "activity_20": 0.08739, "activity_30": 0.090824}, "trend_signal": 0, "fair_value": 0.151615, "relative_strength": -23.853023, "rate_of_change": -0.3129335433465058, "market_dynamics": 0.452757, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.089, "close": 0.09, "volume": 15243400}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.088145, "activity_20": 0.087295, "activity_30": 0.090465}, "trend_signal": 0, "fair_value": 0.150205, "relative_strength": -27.83689, "rate_of_change": -0.5587702868144787, "market_dynamics": 0.670755, "expectation": {"probability": 35.5888, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.088, "volume": 12443000}, "trend_line": 0.094467, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.088491, "activity_20": 0.087138, "activity_30": 0.090011}, "trend_signal": 0, "fair_value": 0.148846, "relative_strength": -27.523503, "rate_of_change": -0.5955825871013342, "market_dynamics": 0.675209, "expectation": {"probability": 35.5888, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.087, "close": 0.088, "volume": 20115400}, "trend_line": 0.0938, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.088727, "activity_20": 0.087076, "activity_30": 0.089594}, "trend_signal": 0, "fair_value": 0.147487, "relative_strength": -27.423445, "rate_of_change": -0.7060666687838091, "market_dynamics": 0.732939, "expectation": {"probability": 36.3786, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.083, "close": 0.09, "volume": 9742800}, "trend_line": 0.093133, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.089182, "activity_20": 0.087305, "activity_30": 0.089348}, "trend_signal": 0, "fair_value": 0.146141, "relative_strength": -27.041807, "rate_of_change": -0.7110874200426449, "market_dynamics": 0.689061, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.086, "close": 0.091, "volume": 26692200}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.089636, "activity_20": 0.087667, "activity_30": 0.089211}, "trend_signal": 0, "fair_value": 0.144865, "relative_strength": -26.952798, "rate_of_change": -0.6077330269614392, "market_dynamics": 0.775638, "expectation": {"probability": 36.6415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.087, "close": 0.09, "volume": 22004800}, "trend_line": 0.091933, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.089745, "activity_20": 0.087952, "activity_30": 0.089045}, "trend_signal": 0, "fair_value": 0.143712, "relative_strength": -24.235146, "rate_of_change": -0.6849093089329844, "market_dynamics": 0.914372, "expectation": {"probability": 36.7306, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.087, "close": 0.088, "volume": 24980400}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.089436, "activity_20": 0.088052, "activity_30": 0.088791}, "trend_signal": 0, "fair_value": 0.142481, "relative_strength": -26.150466, "rate_of_change": -0.4709951812733217, "market_dynamics": 0.958867, "expectation": {"probability": 36.0778, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.089, "high": 0.099, "low": 0.087, "close": 0.094, "volume": 46994800}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.090273, "activity_20": 0.08871, "activity_30": 0.088953}, "trend_signal": 0, "fair_value": 0.141288, "relative_strength": -21.565679, "rate_of_change": -0.2185792349726687, "market_dynamics": 1.110037, "expectation": {"probability": 35.8797, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.091, "close": 0.094, "volume": 33604000}, "trend_line": 0.0911, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.091, "activity_20": 0.089376, "activity_30": 0.089127}, "trend_signal": 0, "fair_value": 0.14016, "relative_strength": -20.985131, "rate_of_change": -0.21905805038335782, "market_dynamics": 1.182509, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.092, "close": 0.093, "volume": 37126680}, "trend_line": 0.090867, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.091436, "activity_20": 0.089938, "activity_30": 0.089249}, "trend_signal": 0, "fair_value": 0.139359, "relative_strength": -20.315782, "rate_of_change": -0.2557628979143766, "market_dynamics": 1.28155, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.089, "close": 0.093, "volume": 16663000}, "trend_line": 0.090067, "activity_lines": {"activity_5": 0.093, "activity_10": 0.091873, "activity_20": 0.090433, "activity_30": 0.089387}, "trend_signal": 0, "fair_value": 0.138404, "relative_strength": -20.570481, "rate_of_change": -0.8804076287321128, "market_dynamics": 1.244409, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.09, "close": 0.091, "volume": 28320400}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.091891, "activity_20": 0.090671, "activity_30": 0.089447}, "trend_signal": 0, "fair_value": 0.137455, "relative_strength": -24.186694, "rate_of_change": -0.6295313488847171, "market_dynamics": 1.089936, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.089, "close": 0.091, "volume": 17327000}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.091855, "activity_20": 0.090867, "activity_30": 0.089544}, "trend_signal": 1, "fair_value": 0.136628, "relative_strength": -23.780599, "rate_of_change": -0.6703910614525022, "market_dynamics": 0.848137, "expectation": {"probability": 37.3037, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.088, "close": 0.09, "volume": 13263840}, "trend_line": 0.088633, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.091582, "activity_20": 0.090914, "activity_30": 0.089615}, "trend_signal": 1, "fair_value": 0.135853, "relative_strength": -22.808622, "rate_of_change": -0.30033745781777654, "market_dynamics": 0.501361, "expectation": {"probability": 34.2651, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.089, "close": 0.092, "volume": 13504000}, "trend_line": 0.088533, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.091673, "activity_20": 0.091105, "activity_30": 0.089832}, "trend_signal": 1, "fair_value": 0.135051, "relative_strength": -22.9728, "rate_of_change": -0.11282479437681547, "market_dynamics": 0.43485, "expectation": {"probability": 34.2023, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.084, "close": 0.086, "volume": 31755000}, "trend_line": 0.088367, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.090655, "activity_20": 0.090676, "activity_30": 0.089669}, "trend_signal": 1, "fair_value": 0.134378, "relative_strength": -24.400047, "rate_of_change": -0.18750070595145255, "market_dynamics": 0.174514, "expectation": {"probability": 36.6838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.083, "close": 0.084, "volume": 17400000}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.089345, "activity_20": 0.090062, "activity_30": 0.089387}, "trend_signal": 0, "fair_value": 0.133744, "relative_strength": -22.011014, "rate_of_change": -0.038475901637496174, "market_dynamics": -0.16341, "expectation": {"probability": 38.073, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.084, "close": 0.087, "volume": 9535600}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.088655, "activity_20": 0.089767, "activity_30": 0.089301}, "trend_signal": 0, "fair_value": 0.133122, "relative_strength": -21.033138, "rate_of_change": -0.33962392310913786, "market_dynamics": -0.33649, "expectation": {"probability": 36.1026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.082, "close": 0.084, "volume": 12008800}, "trend_line": 0.087767, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.087545, "activity_20": 0.08919, "activity_30": 0.089041}, "trend_signal": 0, "fair_value": 0.132353, "relative_strength": -22.081656, "rate_of_change": -0.30215941749117076, "market_dynamics": -0.711172, "expectation": {"probability": 37.4708, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.081, "close": 0.086, "volume": 9565600}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.086982, "activity_20": 0.088824, "activity_30": 0.088927}, "trend_signal": 0, "fair_value": 0.131321, "relative_strength": -20.302417, "rate_of_change": 0.2654756343500372, "market_dynamics": -0.843492, "expectation": {"probability": 35.0566, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.081, "close": 0.083, "volume": 10732400}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.086, "activity_20": 0.088205, "activity_30": 0.088604}, "trend_signal": 0, "fair_value": 0.129833, "relative_strength": -23.070636, "rate_of_change": 0.15113636363637287, "market_dynamics": -0.869565, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.081, "close": 0.082, "volume": 6537800}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.085018, "activity_20": 0.087524, "activity_30": 0.088209}, "trend_signal": 0, "fair_value": 0.12866, "relative_strength": -19.13557, "rate_of_change": 0.0, "market_dynamics": -1.013674, "expectation": {"probability": 36.6715, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.079, "close": 0.079, "volume": 12138600}, "trend_line": 0.0881, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.083655, "activity_20": 0.086586, "activity_30": 0.087619}, "trend_signal": 0, "fair_value": 0.127583, "relative_strength": -23.135641, "rate_of_change": -0.03744340939262847, "market_dynamics": -1.099369, "expectation": {"probability": 36.4214, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.078, "close": 0.081, "volume": 9138600}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.082873, "activity_20": 0.085881, "activity_30": 0.087161}, "trend_signal": 0, "fair_value": 0.126436, "relative_strength": -21.040151, "rate_of_change": 0.03745743473326362, "market_dynamics": -1.231117, "expectation": {"probability": 34.2424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.079, "close": 0.081, "volume": 9598400}, "trend_line": 0.0881, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.082255, "activity_20": 0.085219, "activity_30": 0.086701}, "trend_signal": 0, "fair_value": 0.125385, "relative_strength": -19.813197, "rate_of_change": -0.03744340939262847, "market_dynamics": -1.300535, "expectation": {"probability": 36.2174, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.08, "close": 0.082, "volume": 11077000}, "trend_line": 0.087933, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.082018, "activity_20": 0.0847, "activity_30": 0.086308}, "trend_signal": 0, "fair_value": 0.124385, "relative_strength": -16.938593, "rate_of_change": -0.18955732122588023, "market_dynamics": -1.183893, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.079, "close": 0.079, "volume": 1434000}, "trend_line": 0.087533, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.081309, "activity_20": 0.083933, "activity_30": 0.085731}, "trend_signal": 0, "fair_value": 0.123378, "relative_strength": -19.441728, "rate_of_change": -0.45489179261482904, "market_dynamics": -1.177081, "expectation": {"probability": 37.1552, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.079, "close": 0.082, "volume": 6981000}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.081, "activity_10": 0.081236, "activity_20": 0.083495, "activity_30": 0.085374}, "trend_signal": 0, "fair_value": 0.122353, "relative_strength": -17.022476, "rate_of_change": -0.22848525698879935, "market_dynamics": -0.990587, "expectation": {"probability": 34.7669, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.082, "close": 0.088, "volume": 23929400}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.082345, "activity_20": 0.083686, "activity_30": 0.085417}, "trend_signal": 0, "fair_value": 0.121282, "relative_strength": -9.689341, "rate_of_change": 0.0, "market_dynamics": -0.438413, "expectation": {"probability": 35.3302, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.088, "high": 0.096, "low": 0.085, "close": 0.092, "volume": 26710600}, "trend_line": 0.0873, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.084109, "activity_20": 0.084286, "activity_30": 0.085718}, "trend_signal": 0, "fair_value": 0.120237, "relative_strength": -6.93186, "rate_of_change": -0.03778640376488998, "market_dynamics": 0.111874, "expectation": {"probability": 34.5798, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.088, "high": 0.097, "low": 0.088, "close": 0.094, "volume": 26207000}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.086127, "activity_20": 0.085081, "activity_30": 0.086151}, "trend_signal": 0, "fair_value": 0.119173, "relative_strength": -3.831327, "rate_of_change": 0.15234822451316635, "market_dynamics": 0.815316, "expectation": {"probability": 34.4674, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.09, "close": 0.092, "volume": 11614000}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.087582, "activity_20": 0.085681, "activity_30": 0.086445}, "trend_signal": 0, "fair_value": 0.118032, "relative_strength": -7.295384, "rate_of_change": 0.15326021067561346, "market_dynamics": 1.208298, "expectation": {"probability": 35.371, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.085, "close": 0.086, "volume": 8440400}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.087764, "activity_20": 0.085705, "activity_30": 0.086344}, "trend_signal": 0, "fair_value": 0.116981, "relative_strength": -9.539154, "rate_of_change": -0.07651284159559137, "market_dynamics": 1.092603, "expectation": {"probability": 35.5922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.084, "close": 0.086, "volume": 20585200}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.087818, "activity_20": 0.085752, "activity_30": 0.086247}, "trend_signal": 0, "fair_value": 0.115968, "relative_strength": -8.810362, "rate_of_change": -0.15199999999999342, "market_dynamics": 0.923119, "expectation": {"probability": 36.4328, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.085, "close": 0.085, "volume": 116000}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.087, "activity_10": 0.0876, "activity_20": 0.085724, "activity_30": 0.086095}, "trend_signal": 0, "fair_value": 0.115019, "relative_strength": -8.640939, "rate_of_change": -0.2289193860382132, "market_dynamics": 0.603598, "expectation": {"probability": 35.4474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.083, "close": 0.085, "volume": 10340000}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.087309, "activity_20": 0.085729, "activity_30": 0.085955}, "trend_signal": 0, "fair_value": 0.114006, "relative_strength": -8.848608, "rate_of_change": -0.19158626544449217, "market_dynamics": 0.431893, "expectation": {"probability": 35.6413, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.079, "close": 0.081, "volume": 15835100}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.086236, "activity_20": 0.085357, "activity_30": 0.085568}, "trend_signal": 0, "fair_value": 0.113038, "relative_strength": -9.808931, "rate_of_change": -0.2678160919540197, "market_dynamics": 0.342071, "expectation": {"probability": 34.6874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.082, "volume": 6423700}, "trend_line": 0.086367, "activity_lines": {"activity_5": 0.083, "activity_10": 0.085309, "activity_20": 0.085095, "activity_30": 0.08526}, "trend_signal": 0, "fair_value": 0.112141, "relative_strength": -7.354307, "rate_of_change": -0.46100475987414297, "market_dynamics": 0.116167, "expectation": {"probability": 35.0137, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.078, "close": 0.08, "volume": 3205200}, "trend_line": 0.0859, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.084018, "activity_20": 0.084667, "activity_30": 0.084849}, "trend_signal": 0, "fair_value": 0.11125, "relative_strength": -8.727011, "rate_of_change": -0.5407157826484597, "market_dynamics": -0.066195, "expectation": {"probability": 37.4929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.077, "close": 0.08, "volume": 2455600}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.082873, "activity_20": 0.084257, "activity_30": 0.084469}, "trend_signal": 0, "fair_value": 0.110372, "relative_strength": -7.07701, "rate_of_change": -0.5040745052386528, "market_dynamics": -0.31676, "expectation": {"probability": 37.0382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.077, "close": 0.08, "volume": 7520000}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.081945, "activity_20": 0.083876, "activity_30": 0.084116}, "trend_signal": 0, "fair_value": 0.109558, "relative_strength": -7.251337, "rate_of_change": -0.5077983315197723, "market_dynamics": -0.492231, "expectation": {"probability": 37.0382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.079, "close": 0.082, "volume": 25546000}, "trend_line": 0.084733, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.081636, "activity_20": 0.0837, "activity_30": 0.08392}, "trend_signal": 0, "fair_value": 0.10884, "relative_strength": -7.469088, "rate_of_change": -0.35280420542612245, "market_dynamics": -0.464779, "expectation": {"probability": 36.0167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.081, "close": 0.082, "volume": 13681800}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.081509, "activity_20": 0.083524, "activity_30": 0.083744}, "trend_signal": 0, "fair_value": 0.108096, "relative_strength": -8.124725, "rate_of_change": -0.35405332043006693, "market_dynamics": -0.486379, "expectation": {"probability": 37.079, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.079, "close": 0.079, "volume": 20449400}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.080909, "activity_20": 0.083048, "activity_30": 0.083394}, "trend_signal": 0, "fair_value": 0.107397, "relative_strength": -10.517228, "rate_of_change": -0.4334798005519067, "market_dynamics": -0.4749, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.079, "close": 0.085, "volume": 13578600}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.081527, "activity_20": 0.083152, "activity_30": 0.083454}, "trend_signal": 0, "fair_value": 0.106731, "relative_strength": -2.826834, "rate_of_change": -0.27834941177869804, "market_dynamics": -0.381211, "expectation": {"probability": 36.2402, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.085, "close": 0.091, "volume": 39581000}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.083236, "activity_20": 0.08381, "activity_30": 0.083916}, "trend_signal": 0, "fair_value": 0.106147, "relative_strength": 1.628923, "rate_of_change": 0.1992055634416047, "market_dynamics": -0.13004, "expectation": {"probability": 34.7998, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.086, "close": 0.089, "volume": 17303000}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.084473, "activity_20": 0.084233, "activity_30": 0.084239}, "trend_signal": 1, "fair_value": 0.105571, "relative_strength": 1.09372, "rate_of_change": 0.19880952380952438, "market_dynamics": 0.240661, "expectation": {"probability": 30.1093, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.08, "close": 0.086, "volume": 14717800}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.085018, "activity_20": 0.084324, "activity_30": 0.084357}, "trend_signal": 1, "fair_value": 0.104994, "relative_strength": -0.768735, "rate_of_change": -0.04039587962028615, "market_dynamics": 0.539464, "expectation": {"probability": 35.7607, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.083, "close": 0.09, "volume": 11748400}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.086218, "activity_20": 0.084776, "activity_30": 0.084735}, "trend_signal": 1, "fair_value": 0.104506, "relative_strength": 5.794056, "rate_of_change": 0.23771884991621092, "market_dynamics": 0.817383, "expectation": {"probability": 31.0219, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a8649cd-c519-4d9b-bf12-c87e6c91171d/", "share_image": "https://sharemaestro.com/terminal/3a8649cd-c519-4d9b-bf12-c87e6c91171d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}