{"ticker": {"uuid": "3a89dc1b-3207-451c-a23b-1dbd64a0e577", "symbol": "REDC", "name": "Red Capital Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REDC fell 90.45%, moving from 11.00 to 1.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -92.46 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is negative at 18.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.05"}, {"label": "12-Week Change", "value": "-90.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 18.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-92.46"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.825, "high": 1.15, "low": 0.825, "close": 1.05, "volume": 127166}, "trend_line": 22.630667, "activity_lines": {"activity_5": 69.85, "activity_10": 71.545455, "activity_20": 50.421238, "activity_30": 37.290409}, "trend_signal": 1, "fair_value": 10.275259, "relative_strength": -92.460003, "rate_of_change": 0.13865010971782896, "market_dynamics": 0.883115, "expectation": {"probability": 18.8968, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.696667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.295, "high": 29.5, "low": 0.295, "close": 29.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.5, "close": 29.5, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 19.898333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.5, "close": 29.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.098333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.5, "high": 29.5, "low": 0.295, "close": 0.295, "volume": 36783}, "trend_line": null, "activity_lines": {"activity_5": 17.818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.269286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.375, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.497222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.242, "activity_10": 8.827364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.295, "activity_10": 6.667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.096818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.295, "high": 29.5, "low": 0.295, "close": 29.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.03, "activity_10": 10.384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.630417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.2827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.0, "close": 28.0, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 17.318, "activity_10": 13.297273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.812692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.5, "high": 29.5, "low": 0.295, "close": 0.295, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 13.524, "activity_10": 10.669545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.847143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2185, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.5, "close": 29.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.465, "activity_10": 13.882818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.957333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9241, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.5, "close": 29.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.459, "activity_10": 17.096091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.92875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6522, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.771, "activity_10": 14.999364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.067941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7277, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.03, "activity_10": 12.902636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.302778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.136, "activity_10": 10.805909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.618158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3407, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.242, "activity_10": 8.709182, "activity_20": 10.22481, "activity_30": null}, "trend_signal": 0, "fair_value": 12.002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.107, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.5, "close": 29.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.03, "activity_10": 11.922455, "activity_20": 11.891286, "activity_30": null}, "trend_signal": 0, "fair_value": 12.835238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3167, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.074667, "activity_10": 9.290182, "activity_20": 10.783476, "activity_30": null}, "trend_signal": 0, "fair_value": 12.264091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.121, "activity_10": 7.189364, "activity_20": 9.675786, "activity_30": null}, "trend_signal": 0, "fair_value": 11.742609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8772, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.169, "activity_10": 5.592727, "activity_20": 8.568214, "activity_30": null}, "trend_signal": 0, "fair_value": 11.264583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9664, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.188667, "activity_10": 3.980182, "activity_20": 7.591262, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.216, "activity_10": 2.900727, "activity_20": 6.753929, "activity_30": null}, "trend_signal": 0, "fair_value": 10.411923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.198, "activity_10": 2.354364, "activity_20": 6.056214, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.186, "activity_10": 1.810091, "activity_20": 5.359048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.681071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6434, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.18, "activity_10": 1.267909, "activity_20": 4.662429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.353448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.343022, "expectation": {"probability": 16.2029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 9.641667, "activity_lines": {"activity_5": 6.12, "activity_10": 3.967818, "activity_20": 5.6635, "activity_30": 7.203527}, "trend_signal": 0, "fair_value": 9.641667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.188409, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 10000}, "trend_line": 9.158333, "activity_lines": {"activity_5": 10.538667, "activity_10": 6.164, "activity_20": 6.485024, "activity_30": 7.678258}, "trend_signal": 0, "fair_value": 9.879032, "relative_strength": null, "rate_of_change": -5.012971304650941, "market_dynamics": 0.265201, "expectation": {"probability": 7.2398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 9.154167, "activity_lines": {"activity_5": 8.226, "activity_10": 5.527455, "activity_20": 5.624143, "activity_30": 7.098366}, "trend_signal": 0, "fair_value": 9.575625, "relative_strength": null, "rate_of_change": -0.0454886276793107, "market_dynamics": 0.392123, "expectation": {"probability": 23.1214, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.17, "high": 17.0, "low": 0.17, "close": 17.0, "volume": 0}, "trend_line": 9.711, "activity_lines": {"activity_5": 11.524, "activity_10": 7.952727, "activity_20": 6.505786, "activity_30": 7.604548}, "trend_signal": 0, "fair_value": 9.800606, "relative_strength": null, "rate_of_change": 6.082836373861227, "market_dynamics": 0.77287, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.0, "high": 17.25, "low": 16.0, "close": 17.0, "volume": 12458}, "trend_line": 9.294333, "activity_lines": {"activity_5": 13.700667, "activity_10": 10.073818, "activity_20": 7.43981, "activity_30": 8.074806}, "trend_signal": 0, "fair_value": 10.012353, "relative_strength": null, "rate_of_change": -4.290670373802907, "market_dynamics": 0.911064, "expectation": {"probability": 18.2648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 8.316667, "activity_lines": {"activity_5": 9.146, "activity_10": 8.830727, "activity_20": 6.691429, "activity_30": 7.48614}, "trend_signal": 0, "fair_value": 9.731143, "relative_strength": null, "rate_of_change": -10.518947405908516, "market_dynamics": 0.56508, "expectation": {"probability": 26.8116, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.17, "high": 17.0, "low": 0.17, "close": 17.0, "volume": 0}, "trend_line": 7.9, "activity_lines": {"activity_5": 11.39, "activity_10": 10.647818, "activity_20": 7.685571, "activity_30": 8.046355}, "trend_signal": 0, "fair_value": 9.933056, "relative_strength": null, "rate_of_change": -5.0100238472936365, "market_dynamics": 0.719806, "expectation": {"probability": 6.0377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.0, "high": 17.030001, "low": 17.0, "close": 17.0, "volume": 10000}, "trend_line": 8.456833, "activity_lines": {"activity_5": 13.634, "activity_10": 12.159091, "activity_20": 8.739238, "activity_30": 8.633452}, "trend_signal": 1, "fair_value": 10.124054, "relative_strength": null, "rate_of_change": 7.048518987341762, "market_dynamics": 0.75533, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.99, "close": 17.0, "volume": 2324}, "trend_line": 9.013667, "activity_lines": {"activity_5": 14.756, "activity_10": 13.364545, "activity_20": 9.713357, "activity_30": 9.184624}, "trend_signal": 1, "fair_value": 10.305, "relative_strength": null, "rate_of_change": 6.584427054430426, "market_dynamics": 0.700076, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.0, "high": 17.030001, "low": 16.0, "close": 17.0, "volume": 160000}, "trend_line": 9.5705, "activity_lines": {"activity_5": 15.878, "activity_10": 14.264182, "activity_20": 10.607929, "activity_30": 9.699871}, "trend_signal": 1, "fair_value": 10.476667, "relative_strength": null, "rate_of_change": 6.177652225226417, "market_dynamics": 1.014612, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 9.566333, "activity_lines": {"activity_5": 11.39, "activity_10": 11.798, "activity_20": 9.820095, "activity_30": 9.093387}, "trend_signal": 0, "fair_value": 10.219, "relative_strength": null, "rate_of_change": -0.043540044929720724, "market_dynamics": 0.793106, "expectation": {"probability": 29.7694, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 17.0, "low": 0.17, "close": 17.0, "volume": 0}, "trend_line": 10.123167, "activity_lines": {"activity_5": 12.512, "activity_10": 12.716, "activity_20": 10.635714, "activity_30": 9.572978}, "trend_signal": 0, "fair_value": 10.38439, "relative_strength": null, "rate_of_change": 5.820767476942317, "market_dynamics": 0.671701, "expectation": {"probability": 8.6022, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.9, "close": 17.0, "volume": 1384}, "trend_line": 9.7065, "activity_lines": {"activity_5": 13.634, "activity_10": 13.634, "activity_20": 11.510857, "activity_30": 10.016645}, "trend_signal": 1, "fair_value": 10.541905, "relative_strength": null, "rate_of_change": -4.115974773507148, "market_dynamics": 0.600762, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 8.778833, "activity_lines": {"activity_5": 9.146, "activity_10": 11.186, "activity_20": 10.703476, "activity_30": 9.401387}, "trend_signal": 1, "fair_value": 10.300698, "relative_strength": null, "rate_of_change": -9.557173028383039, "market_dynamics": 0.27245, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 8.774667, "activity_lines": {"activity_5": 5.78, "activity_10": 9.044, "activity_20": 9.896571, "activity_30": 8.845978}, "trend_signal": 0, "fair_value": 10.070455, "relative_strength": null, "rate_of_change": -0.04745505467525889, "market_dynamics": 0.115417, "expectation": {"probability": 26.3318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 7.797, "activity_lines": {"activity_5": 3.536, "activity_10": 7.208, "activity_20": 9.090143, "activity_30": 8.290839}, "trend_signal": 0, "fair_value": 9.850444, "relative_strength": null, "rate_of_change": -11.141927095353033, "market_dynamics": -0.19966, "expectation": {"probability": 29.6903, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 6.819333, "activity_lines": {"activity_5": 1.292, "activity_10": 5.372, "activity_20": 8.283762, "activity_30": 7.798774}, "trend_signal": 0, "fair_value": 9.64, "relative_strength": null, "rate_of_change": -12.539015005771443, "market_dynamics": -0.487349, "expectation": {"probability": 28.3478, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 6.815167, "activity_lines": {"activity_5": 0.17, "activity_10": 3.842, "activity_20": 7.477429, "activity_30": 7.369785}, "trend_signal": 0, "fair_value": 9.438511, "relative_strength": null, "rate_of_change": -0.06109101872573986, "market_dynamics": -0.599416, "expectation": {"probability": 26.8977, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 6.811, "activity_lines": {"activity_5": 0.17, "activity_10": 2.618, "activity_20": 6.671143, "activity_30": 6.941065}, "trend_signal": 0, "fair_value": 9.245417, "relative_strength": null, "rate_of_change": -0.06114303581995584, "market_dynamics": -0.608138, "expectation": {"probability": 25.5887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 6.806833, "activity_lines": {"activity_5": 0.17, "activity_10": 1.7, "activity_20": 5.864905, "activity_30": 6.512613}, "trend_signal": 0, "fair_value": 9.060204, "relative_strength": null, "rate_of_change": -0.061180443400378946, "market_dynamics": -0.551901, "expectation": {"probability": 24.4012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 6.802667, "activity_lines": {"activity_5": 0.17, "activity_10": 1.088, "activity_20": 5.058714, "activity_30": 6.08443}, "trend_signal": 0, "fair_value": 8.8824, "relative_strength": null, "rate_of_change": -0.06120320566114312, "market_dynamics": -0.593874, "expectation": {"probability": 23.319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 5.825, "activity_lines": {"activity_5": 0.17, "activity_10": 0.476, "activity_20": 4.337429, "activity_30": 5.656516}, "trend_signal": 0, "fair_value": 8.711569, "relative_strength": null, "rate_of_change": -14.371819170334216, "market_dynamics": -0.591776, "expectation": {"probability": 22.3288, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 5.821667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.17, "activity_20": 3.696286, "activity_30": 5.291677}, "trend_signal": 0, "fair_value": 8.547308, "relative_strength": -97.969014, "rate_of_change": -0.057218884120179815, "market_dynamics": -0.593811, "expectation": {"probability": 25.6818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 6.379333, "activity_lines": {"activity_5": 5.78, "activity_10": 3.23, "activity_20": 4.658, "activity_30": 6.01286}, "trend_signal": 0, "fair_value": 8.706792, "relative_strength": 112.600088, "rate_of_change": 9.57914631668215, "market_dynamics": -0.332864, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.0, "high": 17.0, "low": 12.0, "close": 12.5, "volume": 100000}, "trend_line": 6.787, "activity_lines": {"activity_5": 8.768, "activity_10": 5.165818, "activity_20": 5.191143, "activity_30": 6.407742}, "trend_signal": 0, "fair_value": 8.777037, "relative_strength": 46.310069, "rate_of_change": 6.390432981002873, "market_dynamics": 0.047096, "expectation": {"probability": 19.2771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 6.785167, "activity_lines": {"activity_5": 6.809, "activity_10": 4.627455, "activity_20": 4.567143, "activity_30": 5.977935}, "trend_signal": 0, "fair_value": 8.619727, "relative_strength": -98.560567, "rate_of_change": -0.027007514365692195, "market_dynamics": 0.117647, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 6.783333, "activity_lines": {"activity_5": 4.853, "activity_10": 4.089909, "activity_20": 3.943357, "activity_30": 5.548247}, "trend_signal": 0, "fair_value": 8.468036, "relative_strength": -98.489267, "rate_of_change": -0.027029548425271735, "market_dynamics": 0.202202, "expectation": {"probability": 29.6223, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 6.7815, "activity_lines": {"activity_5": 2.9, "activity_10": 3.553182, "activity_20": 3.399929, "activity_30": 5.118677}, "trend_signal": 0, "fair_value": 8.321667, "relative_strength": -98.365075, "rate_of_change": -0.027022114349974112, "market_dynamics": 0.081045, "expectation": {"probability": 28.1664, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 6.779667, "activity_lines": {"activity_5": 0.95, "activity_10": 3.017273, "activity_20": 2.936857, "activity_30": 4.689226}, "trend_signal": 0, "fair_value": 8.180345, "relative_strength": -98.259015, "rate_of_change": -0.02702941827030034, "market_dynamics": -0.11471, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 0}, "trend_line": 6.778, "activity_lines": {"activity_5": 0.126667, "activity_10": 2.483091, "activity_20": 2.554619, "activity_30": 4.260215}, "trend_signal": 0, "fair_value": 8.043898, "relative_strength": -98.195467, "rate_of_change": -0.024588228300893054, "market_dynamics": -0.011319, "expectation": {"probability": 25.6484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 6.182333, "activity_lines": {"activity_5": 0.128, "activity_10": 1.949636, "activity_20": 2.252714, "activity_30": 3.831312}, "trend_signal": 0, "fair_value": 7.912, "relative_strength": -98.205796, "rate_of_change": -8.788241369135434, "market_dynamics": 0.072219, "expectation": {"probability": 28.363, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 0.129, "activity_10": 1.416909, "activity_20": 1.951, "activity_30": 3.440839}, "trend_signal": 0, "fair_value": 7.784426, "relative_strength": -98.218224, "rate_of_change": -9.0958057419424, "market_dynamics": 0.037707, "expectation": {"probability": 27.4295, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 5.618667, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.884909, "activity_20": 1.729619, "activity_30": 3.086645}, "trend_signal": 0, "fair_value": 7.660968, "relative_strength": -98.219906, "rate_of_change": -0.02371886120996097, "market_dynamics": 0.008485, "expectation": {"probability": 26.1584, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 5.056333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.353636, "activity_20": 1.588571, "activity_30": 2.732538}, "trend_signal": 0, "fair_value": 7.541429, "relative_strength": -98.203613, "rate_of_change": -10.008316919297759, "market_dynamics": -0.014764, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 4.494, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129091, "activity_20": 1.447714, "activity_30": 2.41471}, "trend_signal": 0, "fair_value": 7.425625, "relative_strength": -98.046068, "rate_of_change": -11.121360084472297, "market_dynamics": -0.039838, "expectation": {"probability": 24.8227, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 4.492667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129455, "activity_20": 1.307048, "activity_30": 2.133161}, "trend_signal": 0, "fair_value": 7.313385, "relative_strength": -97.866049, "rate_of_change": -0.029661771250551996, "market_dynamics": -0.066421, "expectation": {"probability": 23.7772, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 3.930333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129727, "activity_20": 1.166571, "activity_30": 1.851699}, "trend_signal": 0, "fair_value": 7.204545, "relative_strength": -97.893003, "rate_of_change": -12.51670778181423, "market_dynamics": -0.102363, "expectation": {"probability": 22.8162, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 3.368, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129909, "activity_20": 1.026286, "activity_30": 1.606516}, "trend_signal": 0, "fair_value": 7.098955, "relative_strength": -97.674206, "rate_of_change": -14.307515419176955, "market_dynamics": -0.207186, "expectation": {"probability": 21.9298, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 2.805667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.13, "activity_20": 0.88619, "activity_30": 1.397613}, "trend_signal": 0, "fair_value": 6.996471, "relative_strength": -97.419239, "rate_of_change": -16.696347980997615, "market_dynamics": -0.221065, "expectation": {"probability": 21.1098, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 2.243333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.13, "activity_20": 0.746286, "activity_30": 1.224989}, "trend_signal": 0, "fair_value": 6.896957, "relative_strength": -97.402603, "rate_of_change": -20.042791963550926, "market_dynamics": -0.049865, "expectation": {"probability": 20.3488, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 2.242, "activity_lines": {"activity_5": 0.13, "activity_10": 0.13, "activity_20": 0.606571, "activity_30": 1.088645}, "trend_signal": 0, "fair_value": 6.800286, "relative_strength": -97.408374, "rate_of_change": -0.05942051402978544, "market_dynamics": 0.177196, "expectation": {"probability": 19.7294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 1.679667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.13, "activity_20": 0.467048, "activity_30": 0.952387}, "trend_signal": 0, "fair_value": 6.706338, "relative_strength": -97.418654, "rate_of_change": -25.081757359500443, "market_dynamics": 0.481656, "expectation": {"probability": 19.1676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 1.546333, "activity_lines": {"activity_5": 4.42, "activity_10": 2.47, "activity_20": 1.553429, "activity_30": 1.682731}, "trend_signal": 1, "fair_value": 6.79375, "relative_strength": 141.620455, "rate_of_change": -7.938121068045039, "market_dynamics": 0.849651, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.0, "high": 13.0, "low": 0.13, "close": 0.13, "volume": 1384}, "trend_line": 1.545, "activity_lines": {"activity_5": 3.562, "activity_10": 2.236, "activity_20": 1.353, "activity_30": 1.591355}, "trend_signal": 0, "fair_value": 6.702466, "relative_strength": -97.221971, "rate_of_change": -0.08620394184176557, "market_dynamics": 0.88335, "expectation": {"probability": 20.7474, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 1.922667, "activity_lines": {"activity_5": 6.494, "activity_10": 4.069273, "activity_20": 2.315762, "activity_30": 2.233613}, "trend_signal": 1, "fair_value": 6.767297, "relative_strength": 134.42917, "rate_of_change": 24.444466019417472, "market_dynamics": 1.059238, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.5, "high": 11.5, "low": 0.1106, "close": 0.115, "volume": 42}, "trend_line": 1.920833, "activity_lines": {"activity_5": 4.873, "activity_10": 3.625818, "activity_20": 2.199, "activity_30": 2.116989}, "trend_signal": 1, "fair_value": 6.6786, "relative_strength": -97.672972, "rate_of_change": -0.09538833297705174, "market_dynamics": 0.995359, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 1.919, "activity_lines": {"activity_5": 3.253, "activity_10": 3.182636, "activity_20": 2.082286, "activity_30": 2.000484}, "trend_signal": 1, "fair_value": 6.592237, "relative_strength": -97.654435, "rate_of_change": -0.09542734844726082, "market_dynamics": 0.748849, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 1.917167, "activity_lines": {"activity_5": 1.634, "activity_10": 2.739727, "activity_20": 1.965619, "activity_30": 1.884097}, "trend_signal": 0, "fair_value": 6.508117, "relative_strength": -97.67086, "rate_of_change": -0.0955184992183415, "market_dynamics": 0.633788, "expectation": {"probability": 22.7228, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 1.915333, "activity_lines": {"activity_5": 0.874, "activity_10": 2.297091, "activity_20": 1.849, "activity_30": 1.767828}, "trend_signal": 0, "fair_value": 6.426154, "relative_strength": -97.720741, "rate_of_change": -0.09566198458455175, "market_dynamics": 0.314265, "expectation": {"probability": 22.1797, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.5, "high": 11.5, "low": 9.5, "close": 11.0, "volume": 16809}, "trend_line": 2.276333, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.833818, "activity_20": 2.769095, "activity_30": 2.353935}, "trend_signal": 1, "fair_value": 6.484051, "relative_strength": 110.761525, "rate_of_change": 18.84789746743779, "market_dynamics": 0.498537, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.0, "high": 11.88, "low": 0.11, "close": 0.11, "volume": 100}, "trend_line": 2.274333, "activity_lines": {"activity_5": 3.016, "activity_10": 3.192909, "activity_20": 2.600286, "activity_30": 2.214172}, "trend_signal": 0, "fair_value": 6.404375, "relative_strength": -97.875239, "rate_of_change": -0.08786060738917477, "market_dynamics": 0.45665, "expectation": {"probability": 24.115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 2.272333, "activity_lines": {"activity_5": 2.289, "activity_10": 2.552364, "activity_20": 2.431571, "activity_30": 2.074538}, "trend_signal": 0, "fair_value": 6.326667, "relative_strength": -97.938595, "rate_of_change": -0.08793787013598184, "market_dynamics": 0.393385, "expectation": {"probability": 23.7365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 2.270333, "activity_lines": {"activity_5": 1.562333, "activity_10": 1.912182, "activity_20": 2.262952, "activity_30": 1.935032}, "trend_signal": 0, "fair_value": 6.250854, "relative_strength": -97.785204, "rate_of_change": -0.08801526888885668, "market_dynamics": 0.292599, "expectation": {"probability": 23.1922, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.707333, "activity_lines": {"activity_5": 0.836, "activity_10": 1.506364, "activity_20": 2.094429, "activity_30": 1.795656}, "trend_signal": 0, "fair_value": 6.176867, "relative_strength": -97.587108, "rate_of_change": -24.798124328017078, "market_dynamics": -0.098477, "expectation": {"probability": 21.9663, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.294333, "activity_lines": {"activity_5": 0.11, "activity_10": 1.100909, "activity_20": 1.926, "activity_30": 1.692602}, "trend_signal": 0, "fair_value": 6.104643, "relative_strength": -97.59008, "rate_of_change": -24.189774343962196, "market_dynamics": -0.24072, "expectation": {"probability": 21.4719, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.293833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.902545, "activity_20": 1.757667, "activity_30": 1.616194}, "trend_signal": 0, "fair_value": 6.034118, "relative_strength": -97.326473, "rate_of_change": -0.038629935263950234, "market_dynamics": -0.341736, "expectation": {"probability": 20.9106, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.293333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.704273, "activity_20": 1.589429, "activity_30": 1.539817}, "trend_signal": 0, "fair_value": 5.965233, "relative_strength": -97.113654, "rate_of_change": -0.03864486374979962, "market_dynamics": -0.436149, "expectation": {"probability": 20.378, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.292833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.506091, "activity_20": 1.421286, "activity_30": 1.463473}, "trend_signal": 0, "fair_value": 5.897931, "relative_strength": -97.096387, "rate_of_change": -0.03865980377831285, "market_dynamics": -0.439672, "expectation": {"probability": 19.8718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.292333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.308, "activity_20": 1.253238, "activity_30": 1.387161}, "trend_signal": 0, "fair_value": 5.832159, "relative_strength": -96.767938, "rate_of_change": -0.038674755362830694, "market_dynamics": -0.492025, "expectation": {"probability": 19.3901, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.291667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 1.085286, "activity_30": 1.310882}, "trend_signal": 0, "fair_value": 5.767865, "relative_strength": -96.443471, "rate_of_change": -0.05153470506441106, "market_dynamics": -0.447103, "expectation": {"probability": 18.9313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.291, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.917429, "activity_30": 1.234645}, "trend_signal": 0, "fair_value": 5.705, "relative_strength": -95.911874, "rate_of_change": -0.051638696351302096, "market_dynamics": -0.345963, "expectation": {"probability": 18.4937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.290333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.749667, "activity_30": 1.158452}, "trend_signal": 0, "fair_value": 5.643516, "relative_strength": -95.256928, "rate_of_change": -0.0516653756777671, "market_dynamics": -0.311024, "expectation": {"probability": 18.0758, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.289667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.582, "activity_30": 1.082301}, "trend_signal": 0, "fair_value": 5.58337, "relative_strength": -95.334455, "rate_of_change": -0.05161458321224486, "market_dynamics": -0.21041, "expectation": {"probability": 17.6764, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 1.652, "activity_lines": {"activity_5": 3.74, "activity_10": 2.09, "activity_20": 1.512857, "activity_30": 1.708774}, "trend_signal": 0, "fair_value": 5.641613, "relative_strength": 399.636121, "rate_of_change": 28.095081908740788, "market_dynamics": 0.125336, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 11.845, "low": 0.11, "close": 0.11, "volume": 33}, "trend_line": 1.651333, "activity_lines": {"activity_5": 3.014, "activity_10": 1.892, "activity_20": 1.35481, "activity_30": 1.60929}, "trend_signal": 0, "fair_value": 5.582766, "relative_strength": -93.868209, "rate_of_change": -0.040375302663436634, "market_dynamics": 0.284986, "expectation": {"probability": 19.9666, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.650667, "activity_lines": {"activity_5": 2.288, "activity_10": 1.694, "activity_20": 1.251, "activity_30": 1.509849}, "trend_signal": 0, "fair_value": 5.525158, "relative_strength": -93.910398, "rate_of_change": -0.040331053760800116, "market_dynamics": 0.410988, "expectation": {"probability": 19.8489, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.562, "activity_10": 1.496, "activity_20": 1.147214, "activity_30": 1.410452}, "trend_signal": 0, "fair_value": 5.46875, "relative_strength": -93.99047, "rate_of_change": -0.040407907833633024, "market_dynamics": 0.511669, "expectation": {"probability": 19.5007, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.649333, "activity_lines": {"activity_5": 0.836, "activity_10": 1.298, "activity_20": 1.043452, "activity_30": 1.311097}, "trend_signal": 0, "fair_value": 5.413505, "relative_strength": -94.028722, "rate_of_change": -0.0404242424242408, "market_dynamics": 0.270457, "expectation": {"probability": 19.1011, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.648667, "activity_lines": {"activity_5": 0.11, "activity_10": 1.1, "activity_20": 0.939714, "activity_30": 1.211785}, "trend_signal": 0, "fair_value": 5.359388, "relative_strength": -94.15715, "rate_of_change": -0.04037995965640859, "market_dynamics": 0.189942, "expectation": {"probability": 18.7176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.648, "activity_lines": {"activity_5": 0.11, "activity_10": 0.902, "activity_20": 0.836, "activity_30": 1.112516}, "trend_signal": 0, "fair_value": 5.306364, "relative_strength": -94.271183, "rate_of_change": -0.04045692671717182, "market_dynamics": 0.129477, "expectation": {"probability": 18.3492, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.647333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.704, "activity_20": 0.784143, "activity_30": 1.01329}, "trend_signal": 0, "fair_value": 5.2544, "relative_strength": -93.916691, "rate_of_change": -0.040473300970872164, "market_dynamics": 0.076428, "expectation": {"probability": 17.995, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.646667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.506, "activity_20": 0.732286, "activity_30": 0.914108}, "trend_signal": 0, "fair_value": 5.203465, "relative_strength": -93.89671, "rate_of_change": -0.0404289843037099, "market_dynamics": 0.032418, "expectation": {"probability": 17.6542, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.217, "activity_lines": {"activity_5": 0.11, "activity_10": 0.308, "activity_20": 0.680429, "activity_30": 0.814968}, "trend_signal": 0, "fair_value": 5.153529, "relative_strength": -93.679774, "rate_of_change": -26.09313236981126, "market_dynamics": -0.021465, "expectation": {"probability": 16.9915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.216333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.628571, "activity_30": 0.743548}, "trend_signal": 0, "fair_value": 5.104563, "relative_strength": -93.704977, "rate_of_change": -0.05480690221856805, "market_dynamics": -0.070929, "expectation": {"probability": 16.7266, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.576714, "activity_30": 0.672172}, "trend_signal": 0, "fair_value": 5.056538, "relative_strength": -93.980835, "rate_of_change": -31.213984986019454, "market_dynamics": -0.110985, "expectation": {"probability": 16.4214, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 1.1995, "activity_lines": {"activity_5": 3.74, "activity_10": 2.09, "activity_20": 1.562, "activity_30": 1.327871}, "trend_signal": 1, "fair_value": 5.113143, "relative_strength": 573.752657, "rate_of_change": 43.3664767464236, "market_dynamics": 0.248904, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.0, "high": 31.700001, "low": 11.0, "close": 21.5, "volume": 489030}, "trend_line": 1.912333, "activity_lines": {"activity_5": 10.144, "activity_10": 5.781091, "activity_20": 3.495429, "activity_30": 2.637581}, "trend_signal": 1, "fair_value": 5.267736, "relative_strength": 1130.976858, "rate_of_change": 59.427511463109624, "market_dynamics": 0.651146, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.5, "high": 25.0, "low": 18.209999, "close": 24.5, "volume": 56255}, "trend_line": 2.725167, "activity_lines": {"activity_5": 16.122, "activity_10": 9.628727, "activity_20": 5.612714, "activity_30": 4.094849}, "trend_signal": 1, "fair_value": 5.447477, "relative_strength": 1030.316765, "rate_of_change": 42.504835716373655, "market_dynamics": 1.05904, "expectation": {"probability": 8.2011, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 29.549999, "low": 29.0, "close": 29.0, "volume": 5378}, "trend_line": 3.688, "activity_lines": {"activity_5": 21.974, "activity_10": 13.851091, "activity_20": 8.042429, "activity_30": 5.79}, "trend_signal": 1, "fair_value": 5.665556, "relative_strength": 977.316137, "rate_of_change": 35.33115585210008, "market_dynamics": 1.34486, "expectation": {"probability": 15.1589, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 34.0, "low": 28.0, "close": 31.5, "volume": 1197645}, "trend_line": 4.371333, "activity_lines": {"activity_5": 26.733333, "activity_10": 18.002727, "activity_20": 10.572667, "activity_30": 7.584323}, "trend_signal": 1, "fair_value": 5.902569, "relative_strength": 858.944381, "rate_of_change": 18.528552060737518, "market_dynamics": 1.284451, "expectation": {"probability": 21.1364, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.5, "high": 34.0, "low": 31.5, "close": 32.5, "volume": 5294}, "trend_line": 5.451, "activity_lines": {"activity_5": 29.733333, "activity_10": 21.765455, "activity_20": 13.048667, "activity_30": 9.399075}, "trend_signal": 1, "fair_value": 6.144364, "relative_strength": 713.670409, "rate_of_change": 24.698804689553498, "market_dynamics": 1.14498, "expectation": {"probability": 26.327, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.5, "high": 99.0, "low": 32.5, "close": 87.5, "volume": 592883}, "trend_line": 8.364, "activity_lines": {"activity_5": 49.633333, "activity_10": 34.939273, "activity_20": 20.608524, "activity_30": 14.692559}, "trend_signal": 1, "fair_value": 6.877297, "relative_strength": 1448.069583, "rate_of_change": 53.43973582828841, "market_dynamics": 1.066543, "expectation": {"probability": 30.8765, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 125.0, "high": 128.5, "low": 111.555, "close": 112.5, "volume": 577911}, "trend_line": 12.110333, "activity_lines": {"activity_5": 73.466667, "activity_10": 51.069636, "activity_20": 30.13319, "activity_30": 21.411011}, "trend_signal": 1, "fair_value": 7.820357, "relative_strength": 1333.749112, "rate_of_change": 44.79116451458632, "market_dynamics": 1.11545, "expectation": {"probability": 34.8968, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.5, "high": 115.0, "low": 107.0, "close": 112.5, "volume": 23583}, "trend_line": 15.856667, "activity_lines": {"activity_5": 91.433333, "activity_10": 65.156545, "activity_20": 39.122667, "activity_30": 27.887763}, "trend_signal": 1, "fair_value": 8.746726, "relative_strength": 1033.402419, "rate_of_change": 30.935020531640202, "market_dynamics": 1.068896, "expectation": {"probability": 35.3398, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112.5, "high": 115.0, "low": 100.0, "close": 105.0, "volume": 40455}, "trend_line": 19.353, "activity_lines": {"activity_5": 101.333333, "activity_10": 75.836364, "activity_20": 46.914524, "activity_30": 33.638946}, "trend_signal": 1, "fair_value": 9.591053, "relative_strength": 769.153455, "rate_of_change": 22.049608533747993, "market_dynamics": 1.186821, "expectation": {"probability": 33.5793, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105.0, "high": 105.0, "low": 95.0, "close": 97.5, "volume": 62582}, "trend_line": 22.599333, "activity_lines": {"activity_5": 103.833333, "activity_10": 83.245455, "activity_20": 53.492619, "activity_30": 38.680688}, "trend_signal": 1, "fair_value": 10.355478, "relative_strength": 589.08142, "rate_of_change": 16.77431405983568, "market_dynamics": 1.203081, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.825, "high": 1.15, "low": 0.825, "close": 1.05, "volume": 127166}, "trend_line": 22.630667, "activity_lines": {"activity_5": 69.85, "activity_10": 71.545455, "activity_20": 50.421238, "activity_30": 37.290409}, "trend_signal": 1, "fair_value": 10.275259, "relative_strength": -92.460003, "rate_of_change": 0.13865010971782896, "market_dynamics": 0.883115, "expectation": {"probability": 18.8968, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a89dc1b-3207-451c-a23b-1dbd64a0e577/", "share_image": "https://sharemaestro.com/terminal/3a89dc1b-3207-451c-a23b-1dbd64a0e577/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}