{"ticker": {"uuid": "3a89dc1b-3207-451c-a23b-1dbd64a0e577", "symbol": "REDC", "name": "Red Capital Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REDC rose 79445.45%, moving from 0.11 to 87.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1,309.16 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 14.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.50"}, {"label": "12-Week Change", "value": "79445.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 14.03%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,309.16"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.5, "high": 99.0, "low": 32.5, "close": 87.5, "volume": 592883}, "trend_line": 9.327, "activity_lines": {"activity_5": 49.933333, "activity_10": 37.060545, "activity_20": 22.487952, "activity_30": 16.162624}, "trend_signal": 1, "fair_value": 12.228526, "relative_strength": 1309.160781, "rate_of_change": 45.41627689429374, "market_dynamics": 0.640555, "expectation": {"probability": 14.025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.030001, "close": 31.5, "volume": 500}, "trend_line": 31.5, "activity_lines": {"activity_5": 31.5, "activity_10": 31.5, "activity_20": 31.5, "activity_30": 31.5}, "trend_signal": 0, "fair_value": 31.823171, "relative_strength": -1.209721, "rate_of_change": 0.0, "market_dynamics": -0.406238, "expectation": {"probability": 0.9567, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.030001, "close": 31.5, "volume": 1500}, "trend_line": 31.5, "activity_lines": {"activity_5": 31.5, "activity_10": 31.5, "activity_20": 31.5, "activity_30": 31.5}, "trend_signal": 0, "fair_value": 31.819277, "relative_strength": -2.083358, "rate_of_change": 0.0, "market_dynamics": -0.356467, "expectation": {"probability": 0.9403, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.030001, "close": 31.5, "volume": 500}, "trend_line": 31.5, "activity_lines": {"activity_5": 31.5, "activity_10": 31.5, "activity_20": 31.5, "activity_30": 31.5}, "trend_signal": 0, "fair_value": 31.815476, "relative_strength": 0.357098, "rate_of_change": 0.0, "market_dynamics": -0.346343, "expectation": {"probability": 0.9977, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.030001, "close": 31.5, "volume": 2000}, "trend_line": 31.5, "activity_lines": {"activity_5": 31.5, "activity_10": 31.5, "activity_20": 31.5, "activity_30": 31.5}, "trend_signal": 0, "fair_value": 31.811765, "relative_strength": -0.474011, "rate_of_change": 0.0, "market_dynamics": -0.346953, "expectation": {"probability": 0.9091, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.0, "close": 31.5, "volume": 40000}, "trend_line": 31.5, "activity_lines": {"activity_5": 31.5, "activity_10": 31.5, "activity_20": 31.5, "activity_30": 31.5}, "trend_signal": 0, "fair_value": 31.80814, "relative_strength": 3.309349, "rate_of_change": 0.0, "market_dynamics": -0.279551, "expectation": {"probability": 0.9654, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.0, "close": 31.5, "volume": 30}, "trend_line": 31.5, "activity_lines": {"activity_5": 31.5, "activity_10": 31.5, "activity_20": 31.5, "activity_30": 31.5}, "trend_signal": 0, "fair_value": 31.804598, "relative_strength": 0.915409, "rate_of_change": 0.0, "market_dynamics": -0.333917, "expectation": {"probability": 0.9513, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.5, "activity_lines": {"activity_5": 31.5, "activity_10": 31.5, "activity_20": 31.5, "activity_30": 31.5}, "trend_signal": 0, "fair_value": 31.801136, "relative_strength": -2.003174, "rate_of_change": 0.0, "market_dynamics": -0.348558, "expectation": {"probability": 0.8705, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.5, "activity_lines": {"activity_5": 31.5, "activity_10": 31.5, "activity_20": 31.5, "activity_30": 31.5}, "trend_signal": 0, "fair_value": 31.797753, "relative_strength": -2.325994, "rate_of_change": 0.0, "market_dynamics": -0.414908, "expectation": {"probability": 0.859, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.5, "activity_lines": {"activity_5": 31.5, "activity_10": 31.5, "activity_20": 31.5, "activity_30": 31.5}, "trend_signal": 0, "fair_value": 31.794444, "relative_strength": -0.616857, "rate_of_change": 0.0, "market_dynamics": -0.501226, "expectation": {"probability": 0.8458, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.5, "activity_lines": {"activity_5": 31.5, "activity_10": 31.5, "activity_20": 31.5, "activity_30": 31.5}, "trend_signal": 0, "fair_value": 31.791209, "relative_strength": -0.079917, "rate_of_change": 0.0, "market_dynamics": -0.500694, "expectation": {"probability": 0.8329, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.5, "activity_lines": {"activity_5": 31.5, "activity_10": 31.5, "activity_20": 31.5, "activity_30": 31.5}, "trend_signal": 0, "fair_value": 31.788043, "relative_strength": 3.443524, "rate_of_change": 0.0, "market_dynamics": -0.499749, "expectation": {"probability": 0.8822, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.5, "activity_lines": {"activity_5": 31.5, "activity_10": 31.5, "activity_20": 31.5, "activity_30": 31.5}, "trend_signal": 0, "fair_value": 31.784946, "relative_strength": 2.345358, "rate_of_change": 0.0, "market_dynamics": -0.498682, "expectation": {"probability": 0.8705, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.5, "activity_lines": {"activity_5": 31.5, "activity_10": 31.5, "activity_20": 31.5, "activity_30": 31.5}, "trend_signal": 0, "fair_value": 31.781915, "relative_strength": 0.668189, "rate_of_change": 0.0, "market_dynamics": -0.498115, "expectation": {"probability": 0.8569, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.5, "activity_lines": {"activity_5": 31.5, "activity_10": 31.5, "activity_20": 31.5, "activity_30": 31.5}, "trend_signal": 0, "fair_value": 31.778947, "relative_strength": 0.517347, "rate_of_change": 0.0, "market_dynamics": -0.49718, "expectation": {"probability": 0.8437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.5, "activity_lines": {"activity_5": 31.5, "activity_10": 31.5, "activity_20": 31.5, "activity_30": 31.5}, "trend_signal": 0, "fair_value": 31.776042, "relative_strength": -2.402378, "rate_of_change": 0.0, "market_dynamics": -0.496058, "expectation": {"probability": 0.7795, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.5, "close": 30.5, "volume": 0}, "trend_line": 31.466667, "activity_lines": {"activity_5": 31.166667, "activity_10": 31.318182, "activity_20": 31.404762, "activity_30": 31.435484}, "trend_signal": 0, "fair_value": 31.762887, "relative_strength": -4.935931, "rate_of_change": -0.10581904761904429, "market_dynamics": -0.605038, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.5, "high": 30.5, "low": 30.5, "close": 30.5, "volume": 0}, "trend_line": 31.433333, "activity_lines": {"activity_5": 30.9, "activity_10": 31.154545, "activity_20": 31.314286, "activity_30": 31.373118}, "trend_signal": 0, "fair_value": 31.75, "relative_strength": -3.740338, "rate_of_change": -0.1059343209117126, "market_dynamics": -0.713827, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.5, "high": 30.5, "low": 30.5, "close": 30.5, "volume": 0}, "trend_line": 31.4, "activity_lines": {"activity_5": 30.7, "activity_10": 31.009091, "activity_20": 31.228571, "activity_30": 31.312903}, "trend_signal": 0, "fair_value": 31.737374, "relative_strength": -2.08537, "rate_of_change": -0.10604347938541071, "market_dynamics": -0.822789, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.5, "high": 30.5, "low": 30.5, "close": 30.5, "volume": 0}, "trend_line": 31.366667, "activity_lines": {"activity_5": 30.566667, "activity_10": 30.881818, "activity_20": 31.147619, "activity_30": 31.254839}, "trend_signal": 0, "fair_value": 31.725, "relative_strength": -3.178704, "rate_of_change": -0.10615605095541066, "market_dynamics": -0.918642, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.5, "high": 31.799999, "low": 30.1, "close": 31.5, "volume": 50052}, "trend_line": 31.366667, "activity_lines": {"activity_5": 30.833333, "activity_10": 30.954545, "activity_20": 31.166667, "activity_30": 31.263441}, "trend_signal": 0, "fair_value": 31.722772, "relative_strength": 2.789716, "rate_of_change": 0.0, "market_dynamics": -0.638259, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.5, "high": 32.939999, "low": 30.030001, "close": 31.5, "volume": 497329}, "trend_line": 31.366667, "activity_lines": {"activity_5": 31.1, "activity_10": 31.027273, "activity_20": 31.185714, "activity_30": 31.272043}, "trend_signal": 0, "fair_value": 31.720588, "relative_strength": 4.424164, "rate_of_change": 0.0, "market_dynamics": -0.316681, "expectation": {"probability": 1.2461, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.5, "high": 32.5, "low": 31.98, "close": 32.5, "volume": 30000}, "trend_line": 31.4, "activity_lines": {"activity_5": 31.633333, "activity_10": 31.281818, "activity_20": 31.3, "activity_30": 31.345161}, "trend_signal": 0, "fair_value": 31.728155, "relative_strength": 5.860581, "rate_of_change": 0.10626886178247422, "market_dynamics": 0.107406, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.299999, "close": 32.5, "volume": 959}, "trend_line": 31.433333, "activity_lines": {"activity_5": 32.033333, "activity_10": 31.518182, "activity_20": 31.409524, "activity_30": 31.416129}, "trend_signal": 0, "fair_value": 31.735577, "relative_strength": 6.626832, "rate_of_change": 0.10615605095542198, "market_dynamics": 0.547289, "expectation": {"probability": 5.1044, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.299999, "close": 32.5, "volume": 659}, "trend_line": 31.466667, "activity_lines": {"activity_5": 32.3, "activity_10": 31.736364, "activity_20": 31.514286, "activity_30": 31.484946}, "trend_signal": 1, "fair_value": 31.742857, "relative_strength": 4.553118, "rate_of_change": 0.1060466607215976, "market_dynamics": 0.721072, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 0}, "trend_line": 31.5, "activity_lines": {"activity_5": 32.433333, "activity_10": 31.936364, "activity_20": 31.614286, "activity_30": 31.551613}, "trend_signal": 1, "fair_value": 31.75, "relative_strength": 4.713396, "rate_of_change": 0.10593114294564132, "market_dynamics": 0.851072, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.299999, "close": 32.5, "volume": 20000}, "trend_line": 31.533333, "activity_lines": {"activity_5": 32.5, "activity_10": 32.118182, "activity_20": 31.709524, "activity_30": 31.616129}, "trend_signal": 1, "fair_value": 31.757009, "relative_strength": 4.069127, "rate_of_change": 0.10581904761904429, "market_dynamics": 0.880566, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 0}, "trend_line": 31.566667, "activity_lines": {"activity_5": 32.5, "activity_10": 32.263636, "activity_20": 31.8, "activity_30": 31.678495}, "trend_signal": 1, "fair_value": 31.763889, "relative_strength": 3.680604, "rate_of_change": 0.10571036052547941, "market_dynamics": 0.859067, "expectation": {"probability": 13.0081, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.18, "close": 32.5, "volume": 11791}, "trend_line": 31.6, "activity_lines": {"activity_5": 32.5, "activity_10": 32.372727, "activity_20": 31.885714, "activity_30": 31.73871}, "trend_signal": 1, "fair_value": 31.770642, "relative_strength": 3.384045, "rate_of_change": 0.1055955638268763, "market_dynamics": 0.826641, "expectation": {"probability": 10.3896, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 0}, "trend_line": 31.633333, "activity_lines": {"activity_5": 32.5, "activity_10": 32.445455, "activity_20": 31.966667, "activity_30": 31.796774}, "trend_signal": 1, "fair_value": 31.777273, "relative_strength": 1.754277, "rate_of_change": 0.10548417721518653, "market_dynamics": 0.774884, "expectation": {"probability": 8.6486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 0}, "trend_line": 31.666667, "activity_lines": {"activity_5": 32.5, "activity_10": 32.481818, "activity_20": 32.042857, "activity_30": 31.852688}, "trend_signal": 1, "fair_value": 31.783784, "relative_strength": 1.296062, "rate_of_change": 0.105376186568769, "market_dynamics": 0.666283, "expectation": {"probability": 7.4074, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 0}, "trend_line": 31.7, "activity_lines": {"activity_5": 32.5, "activity_10": 32.5, "activity_20": 32.114286, "activity_30": 31.906452}, "trend_signal": 1, "fair_value": 31.790179, "relative_strength": 1.806559, "rate_of_change": 0.10526210415513242, "market_dynamics": 0.557386, "expectation": {"probability": 6.4777, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.125, "close": 32.5, "volume": 15000}, "trend_line": 31.733333, "activity_lines": {"activity_5": 32.5, "activity_10": 32.5, "activity_20": 32.180952, "activity_30": 31.958065}, "trend_signal": 1, "fair_value": 31.79646, "relative_strength": 2.553282, "rate_of_change": 0.10515141955835629, "market_dynamics": 0.438844, "expectation": {"probability": 5.7554, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 0}, "trend_line": 31.766667, "activity_lines": {"activity_5": 32.5, "activity_10": 32.5, "activity_20": 32.242857, "activity_30": 32.007527}, "trend_signal": 1, "fair_value": 31.802632, "relative_strength": 4.647394, "rate_of_change": 0.10504411875047455, "market_dynamics": 0.296278, "expectation": {"probability": 5.178, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 0}, "trend_line": 31.8, "activity_lines": {"activity_5": 32.5, "activity_10": 32.5, "activity_20": 32.3, "activity_30": 32.054839}, "trend_signal": 1, "fair_value": 31.808696, "relative_strength": 2.179026, "rate_of_change": 0.10493074391467934, "market_dynamics": 0.190441, "expectation": {"probability": 4.7059, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 0}, "trend_line": 31.833333, "activity_lines": {"activity_5": 32.5, "activity_10": 32.5, "activity_20": 32.352381, "activity_30": 32.1}, "trend_signal": 1, "fair_value": 31.814655, "relative_strength": 2.309209, "rate_of_change": 0.10482075471697783, "market_dynamics": 0.0752, "expectation": {"probability": 4.3127, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.325, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 25000}, "trend_line": 30.793833, "activity_lines": {"activity_5": 21.771667, "activity_10": 26.648182, "activity_20": 29.334762, "activity_30": 30.066559}, "trend_signal": 0, "fair_value": 31.545427, "relative_strength": -98.984251, "rate_of_change": -3.2654450603711536, "market_dynamics": -0.196581, "expectation": {"probability": 2.8354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 29.754333, "activity_lines": {"activity_5": 13.189, "activity_10": 21.381545, "activity_20": 26.460881, "activity_30": 28.100183}, "trend_signal": 0, "fair_value": 31.280763, "relative_strength": -98.983992, "rate_of_change": -3.3756759023795455, "market_dynamics": -0.452837, "expectation": {"probability": 2.6549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 28.714833, "activity_lines": {"activity_5": 6.752, "activity_10": 16.700091, "activity_20": 23.730738, "activity_30": 26.200871}, "trend_signal": 0, "fair_value": 31.020546, "relative_strength": -98.963663, "rate_of_change": -3.4936088132105003, "market_dynamics": -0.691066, "expectation": {"probability": 2.6194, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 27.675333, "activity_lines": {"activity_5": 2.460667, "activity_10": 12.603818, "activity_20": 21.144333, "activity_30": 24.368624}, "trend_signal": 0, "fair_value": 30.764667, "relative_strength": -98.940183, "rate_of_change": -3.6200802560822845, "market_dynamics": -0.897502, "expectation": {"probability": 2.5784, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 26.635833, "activity_lines": {"activity_5": 0.315, "activity_10": 9.092727, "activity_20": 18.701667, "activity_30": 22.603441}, "trend_signal": 0, "fair_value": 30.513017, "relative_strength": -98.915331, "rate_of_change": -3.7560523661991594, "market_dynamics": -0.923148, "expectation": {"probability": 2.5386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 25.596333, "activity_lines": {"activity_5": 0.315, "activity_10": 6.166818, "activity_20": 16.4075, "activity_30": 20.905323}, "trend_signal": 0, "fair_value": 30.265492, "relative_strength": -98.901126, "rate_of_change": -3.9026374733615437, "market_dynamics": -0.918665, "expectation": {"probability": 2.5, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 24.556833, "activity_lines": {"activity_5": 0.315, "activity_10": 3.826091, "activity_20": 14.261833, "activity_30": 19.274269}, "trend_signal": 0, "fair_value": 30.021992, "relative_strength": -98.905411, "rate_of_change": -4.061128599944376, "market_dynamics": -0.911893, "expectation": {"probability": 2.4626, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 24.556833, "activity_lines": {"activity_5": 10.71, "activity_10": 7.740545, "activity_20": 15.239429, "activity_30": 19.722215}, "trend_signal": 0, "fair_value": 30.033911, "relative_strength": 9.256618, "rate_of_change": 0.0, "market_dynamics": -0.624715, "expectation": {"probability": 13.9583, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.5, "high": 30.0, "low": 0.295, "close": 0.295, "volume": 4660}, "trend_line": 23.516667, "activity_lines": {"activity_5": 8.624333, "activity_10": 5.999545, "activity_20": 13.249881, "activity_30": 18.156935}, "trend_signal": 0, "fair_value": 29.796, "relative_strength": -98.948972, "rate_of_change": -4.235749780926552, "market_dynamics": -0.488133, "expectation": {"probability": 4.1029, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 22.4765, "activity_lines": {"activity_5": 6.54, "activity_10": 4.844091, "activity_20": 11.41369, "activity_30": 16.658763}, "trend_signal": 0, "fair_value": 29.561865, "relative_strength": -98.937227, "rate_of_change": -4.423105536171431, "market_dynamics": -0.364345, "expectation": {"probability": 3.8444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 21.469667, "activity_lines": {"activity_5": 4.457, "activity_10": 4.274182, "activity_20": 9.730857, "activity_30": 15.227699}, "trend_signal": 0, "fair_value": 29.331417, "relative_strength": -98.899777, "rate_of_change": -4.479491913776612, "market_dynamics": -0.229965, "expectation": {"probability": 3.7981, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.295, "high": 29.5, "low": 0.295, "close": 29.5, "volume": 0}, "trend_line": 21.436333, "activity_lines": {"activity_5": 12.110333, "activity_10": 9.014636, "activity_20": 10.98281, "activity_30": 15.745785}, "trend_signal": 0, "fair_value": 29.332734, "relative_strength": 6.954594, "rate_of_change": -0.15526090833174064, "market_dynamics": -0.154133, "expectation": {"probability": 13.1115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.5, "close": 29.5, "volume": 1000}, "trend_line": 21.403, "activity_lines": {"activity_5": 17.818, "activity_10": 13.224455, "activity_20": 12.249048, "activity_30": 16.266022}, "trend_signal": 0, "fair_value": 29.334031, "relative_strength": 6.27113, "rate_of_change": -0.1554976777044959, "market_dynamics": 0.111332, "expectation": {"probability": 2.7194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.5, "close": 29.5, "volume": 0}, "trend_line": 21.369667, "activity_lines": {"activity_5": 23.659, "activity_10": 16.903636, "activity_20": 13.529571, "activity_30": 16.788409}, "trend_signal": 0, "fair_value": 29.335308, "relative_strength": 3.828585, "rate_of_change": -0.15573984955379597, "market_dynamics": 0.394251, "expectation": {"probability": 2.6506, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.5, "high": 29.5, "low": 0.295, "close": 0.295, "volume": 36783}, "trend_line": 20.3295, "activity_lines": {"activity_5": 17.818, "activity_10": 14.742182, "activity_20": 12.042952, "activity_30": 15.428753}, "trend_signal": 0, "fair_value": 29.113626, "relative_strength": -98.935588, "rate_of_change": -4.867492787791219, "market_dynamics": 0.606594, "expectation": {"probability": 5.2239, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 19.289333, "activity_lines": {"activity_5": 11.977, "activity_10": 12.581091, "activity_20": 10.70969, "activity_30": 14.136204}, "trend_signal": 0, "fair_value": 28.895303, "relative_strength": -98.896035, "rate_of_change": -5.116540003443274, "market_dynamics": 0.505429, "expectation": {"probability": 4.8463, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 18.215833, "activity_lines": {"activity_5": 6.136, "activity_10": 10.420364, "activity_20": 9.529786, "activity_30": 12.910763}, "trend_signal": 0, "fair_value": 28.680263, "relative_strength": -98.862453, "rate_of_change": -5.565252048891475, "market_dynamics": 0.343772, "expectation": {"probability": 4.7815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 17.142333, "activity_lines": {"activity_5": 2.242, "activity_10": 8.26, "activity_20": 8.503238, "activity_30": 11.754581}, "trend_signal": 0, "fair_value": 28.468433, "relative_strength": -98.82863, "rate_of_change": -5.893224866521335, "market_dynamics": 0.162792, "expectation": {"probability": 4.7065, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 16.068833, "activity_lines": {"activity_5": 0.295, "activity_10": 6.667, "activity_20": 7.630048, "activity_30": 10.667656}, "trend_signal": 0, "fair_value": 28.259741, "relative_strength": -98.783167, "rate_of_change": -6.262274802385412, "market_dynamics": 0.025605, "expectation": {"probability": 4.6338, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.295, "high": 29.5, "low": 0.295, "close": 29.5, "volume": 0}, "trend_line": 15.968833, "activity_lines": {"activity_5": 10.03, "activity_10": 10.384, "activity_20": 9.691643, "activity_30": 11.534183}, "trend_signal": 0, "fair_value": 28.26886, "relative_strength": 20.842071, "rate_of_change": -0.6223227287258597, "market_dynamics": 0.158184, "expectation": {"probability": 12.4, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.0, "close": 28.0, "volume": 4}, "trend_line": 15.818833, "activity_lines": {"activity_5": 17.318, "activity_10": 13.297273, "activity_20": 11.624667, "activity_30": 12.310387}, "trend_signal": 0, "fair_value": 28.266898, "relative_strength": 16.299698, "rate_of_change": -0.9393297556559103, "market_dynamics": 0.341383, "expectation": {"probability": 4.6095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.5, "high": 29.5, "low": 0.295, "close": 0.295, "volume": 30}, "trend_line": 14.745333, "activity_lines": {"activity_5": 13.524, "activity_10": 10.669545, "activity_20": 10.787286, "activity_30": 11.308849}, "trend_signal": 0, "fair_value": 28.064203, "relative_strength": -98.745426, "rate_of_change": -6.786214887027375, "market_dynamics": 0.286085, "expectation": {"probability": 6.6368, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.5, "close": 29.5, "volume": 0}, "trend_line": 14.645333, "activity_lines": {"activity_5": 19.465, "activity_10": 13.882818, "activity_20": 12.731429, "activity_30": 12.260763}, "trend_signal": 0, "fair_value": 28.074532, "relative_strength": 25.269334, "rate_of_change": -0.6781806826607418, "market_dynamics": 0.518107, "expectation": {"probability": 11.2116, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.5, "close": 29.5, "volume": 0}, "trend_line": 14.545333, "activity_lines": {"activity_5": 23.459, "activity_10": 17.096091, "activity_20": 14.536595, "activity_30": 13.219129}, "trend_signal": 0, "fair_value": 28.084714, "relative_strength": 27.18504, "rate_of_change": -0.6828113775221186, "market_dynamics": 0.571599, "expectation": {"probability": 3.7849, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 13.471833, "activity_lines": {"activity_5": 15.771, "activity_10": 14.999364, "activity_20": 13.421357, "activity_30": 12.299753}, "trend_signal": 0, "fair_value": 27.887624, "relative_strength": -98.71278, "rate_of_change": -7.380374172251672, "market_dynamics": 0.401588, "expectation": {"probability": 8.6207, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 12.398333, "activity_lines": {"activity_5": 10.03, "activity_10": 12.902636, "activity_20": 12.306214, "activity_30": 11.449634}, "trend_signal": 0, "fair_value": 27.69331, "relative_strength": -98.656748, "rate_of_change": -7.968477637749823, "market_dynamics": 0.377141, "expectation": {"probability": 7.0555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 11.324833, "activity_lines": {"activity_5": 6.136, "activity_10": 10.805909, "activity_20": 11.191167, "activity_30": 10.668774}, "trend_signal": 0, "fair_value": 27.501713, "relative_strength": -98.6145, "rate_of_change": -8.658422063675813, "market_dynamics": 0.042105, "expectation": {"probability": 6.9703, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 10.251333, "activity_lines": {"activity_5": 2.242, "activity_10": 8.709182, "activity_20": 10.076214, "activity_30": 9.957172}, "trend_signal": 0, "fair_value": 27.312778, "relative_strength": -98.593758, "rate_of_change": -9.479168478687495, "market_dynamics": -0.307324, "expectation": {"probability": 6.628, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.5, "close": 29.5, "volume": 0}, "trend_line": 10.151333, "activity_lines": {"activity_5": 10.03, "activity_10": 11.922455, "activity_20": 11.891286, "activity_30": 11.199022}, "trend_signal": 0, "fair_value": 27.327862, "relative_strength": 41.153858, "rate_of_change": -0.9754828957365975, "market_dynamics": -0.145536, "expectation": {"probability": 9.9407, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.5, "high": 28.0, "low": 0.27, "close": 0.27, "volume": 22500}, "trend_line": 9.077, "activity_lines": {"activity_5": 8.074667, "activity_10": 9.290182, "activity_20": 10.783476, "activity_30": 10.561516}, "trend_signal": 0, "fair_value": 27.142534, "relative_strength": -98.673026, "rate_of_change": -10.583171687895563, "market_dynamics": -0.042079, "expectation": {"probability": 8.4651, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 9.0755, "activity_lines": {"activity_5": 6.121, "activity_10": 7.189364, "activity_20": 9.675786, "activity_30": 9.993323}, "trend_signal": 0, "fair_value": 26.959728, "relative_strength": -98.594892, "rate_of_change": -0.016525283684037204, "market_dynamics": -0.010532, "expectation": {"probability": 7.7297, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 9.074, "activity_lines": {"activity_5": 4.169, "activity_10": 5.592727, "activity_20": 8.568214, "activity_30": 9.425226}, "trend_signal": 0, "fair_value": 26.779392, "relative_strength": -98.562762, "rate_of_change": -0.01652801498540088, "market_dynamics": 0.013523, "expectation": {"probability": 7.7842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 9.0725, "activity_lines": {"activity_5": 2.218667, "activity_10": 3.996545, "activity_20": 7.599833, "activity_30": 8.857226}, "trend_signal": 0, "fair_value": 26.601477, "relative_strength": -98.505408, "rate_of_change": -0.016530747189773605, "market_dynamics": -0.296071, "expectation": {"probability": 7.5554, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 9.068, "activity_lines": {"activity_5": 0.24, "activity_10": 2.915455, "activity_20": 6.762071, "activity_30": 8.283516}, "trend_signal": 0, "fair_value": 26.425333, "relative_strength": -98.978806, "rate_of_change": -0.049600440892809815, "market_dynamics": -0.500768, "expectation": {"probability": 8.1412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 9.0635, "activity_lines": {"activity_5": 0.216, "activity_10": 2.367455, "activity_20": 6.063929, "activity_30": 7.710097}, "trend_signal": 0, "fair_value": 26.251523, "relative_strength": -98.934702, "rate_of_change": -0.04962505513895204, "market_dynamics": -0.581053, "expectation": {"probability": 7.3888, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 9.059, "activity_lines": {"activity_5": 0.198, "activity_10": 1.821545, "activity_20": 5.366333, "activity_30": 7.136968}, "trend_signal": 0, "fair_value": 26.08, "relative_strength": -98.889453, "rate_of_change": -0.049649693826889954, "market_dynamics": -0.565412, "expectation": {"probability": 7.3152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 9.0545, "activity_lines": {"activity_5": 0.186, "activity_10": 1.277727, "activity_20": 4.669286, "activity_30": 6.564129}, "trend_signal": 0, "fair_value": 25.910719, "relative_strength": -98.855913, "rate_of_change": -0.049674356993027864, "market_dynamics": -0.616658, "expectation": {"probability": 7.2294, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 8.0105, "activity_lines": {"activity_5": 0.18, "activity_10": 0.736, "activity_20": 3.972786, "activity_30": 5.991581}, "trend_signal": 0, "fair_value": 25.743636, "relative_strength": -98.787479, "rate_of_change": -11.530178364349222, "market_dynamics": -0.598653, "expectation": {"probability": 7.1455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 8.600667, "activity_lines": {"activity_5": 6.12, "activity_10": 3.436364, "activity_20": 4.973976, "activity_30": 6.636065}, "trend_signal": 0, "fair_value": 25.693677, "relative_strength": 25.231307, "rate_of_change": 7.367417764184498, "market_dynamics": -0.256227, "expectation": {"probability": 5.4847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 10000}, "trend_line": 9.1575, "activity_lines": {"activity_5": 10.538667, "activity_10": 6.164, "activity_20": 5.795619, "activity_30": 7.177957}, "trend_signal": 0, "fair_value": 25.637949, "relative_strength": 22.915196, "rate_of_change": 6.4743001909038105, "market_dynamics": 0.087593, "expectation": {"probability": 5.5446, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 9.153333, "activity_lines": {"activity_5": 8.226, "activity_10": 5.527455, "activity_20": 5.073929, "activity_30": 6.598118}, "trend_signal": 0, "fair_value": 25.475577, "relative_strength": -98.706957, "rate_of_change": -0.04550368550369312, "market_dynamics": 0.289969, "expectation": {"probability": 9.5294, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.17, "high": 17.0, "low": 0.17, "close": 17.0, "volume": 0}, "trend_line": 8.736667, "activity_lines": {"activity_5": 11.524, "activity_10": 7.952727, "activity_20": 6.087619, "activity_30": 7.104355}, "trend_signal": 0, "fair_value": 25.395449, "relative_strength": 29.689243, "rate_of_change": -4.55206862899011, "market_dynamics": 0.65284, "expectation": {"probability": 5.3292, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.0, "high": 17.25, "low": 16.0, "close": 17.0, "volume": 12458}, "trend_line": 8.32, "activity_lines": {"activity_5": 13.700667, "activity_10": 10.073818, "activity_20": 7.021762, "activity_30": 7.637473}, "trend_signal": 0, "fair_value": 25.30891, "relative_strength": 32.944922, "rate_of_change": -4.769175705105852, "market_dynamics": 0.651787, "expectation": {"probability": 6.4613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 7.342333, "activity_lines": {"activity_5": 9.146, "activity_10": 8.830727, "activity_20": 6.412571, "activity_30": 7.111667}, "trend_signal": 0, "fair_value": 25.088846, "relative_strength": -98.599209, "rate_of_change": -11.75080528846154, "market_dynamics": 0.435859, "expectation": {"probability": 10.9287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.17, "high": 17.0, "low": 0.17, "close": 17.0, "volume": 0}, "trend_line": 7.899167, "activity_lines": {"activity_5": 11.39, "activity_10": 10.647818, "activity_20": 7.545905, "activity_30": 7.734742}, "trend_signal": 0, "fair_value": 24.973462, "relative_strength": 44.483124, "rate_of_change": 7.583883760107316, "market_dynamics": 0.608992, "expectation": {"probability": 6.414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.0, "high": 17.030001, "low": 17.0, "close": 17.0, "volume": 10000}, "trend_line": 8.456, "activity_lines": {"activity_5": 13.634, "activity_10": 12.159091, "activity_20": 8.59969, "activity_30": 8.321892}, "trend_signal": 0, "fair_value": 24.861282, "relative_strength": 52.729259, "rate_of_change": 7.049262282972359, "market_dynamics": 0.652762, "expectation": {"probability": 6.8908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.99, "close": 17.0, "volume": 2324}, "trend_line": 9.012833, "activity_lines": {"activity_5": 14.756, "activity_10": 13.364545, "activity_20": 9.573929, "activity_30": 8.873118}, "trend_signal": 0, "fair_value": 24.749103, "relative_strength": 56.123331, "rate_of_change": 6.585063859981092, "market_dynamics": 0.697837, "expectation": {"probability": 6.8172, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.0, "high": 17.030001, "low": 16.0, "close": 17.0, "volume": 160000}, "trend_line": 9.569667, "activity_lines": {"activity_5": 15.878, "activity_10": 14.264182, "activity_20": 10.468619, "activity_30": 9.388419}, "trend_signal": 0, "fair_value": 24.636923, "relative_strength": 59.677595, "rate_of_change": 6.178234967850844, "market_dynamics": 0.898049, "expectation": {"probability": 6.7315, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 9.5655, "activity_lines": {"activity_5": 11.39, "activity_10": 11.798, "activity_20": 9.680905, "activity_30": 8.781989}, "trend_signal": 0, "fair_value": 24.416859, "relative_strength": -98.300904, "rate_of_change": -0.04354383491087723, "market_dynamics": 0.669406, "expectation": {"probability": 12.0625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 17.0, "low": 0.17, "close": 17.0, "volume": 0}, "trend_line": 9.148833, "activity_lines": {"activity_5": 12.512, "activity_10": 12.716, "activity_20": 10.635714, "activity_30": 9.261634}, "trend_signal": 1, "fair_value": 24.304679, "relative_strength": 71.177101, "rate_of_change": -4.355935392817943, "market_dynamics": 0.561636, "expectation": {"probability": 2.259, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.9, "close": 17.0, "volume": 1384}, "trend_line": 8.782167, "activity_lines": {"activity_5": 13.634, "activity_10": 13.634, "activity_20": 11.510857, "activity_30": 9.768161}, "trend_signal": 1, "fair_value": 24.1925, "relative_strength": 77.844869, "rate_of_change": -4.00778984598364, "market_dynamics": 0.483923, "expectation": {"probability": 3.3268, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 8.778, "activity_lines": {"activity_5": 9.146, "activity_10": 11.186, "activity_20": 10.703476, "activity_30": 9.212538}, "trend_signal": 1, "fair_value": 23.972436, "relative_strength": -98.120137, "rate_of_change": -0.047448425883940964, "market_dynamics": 0.145517, "expectation": {"probability": 23.6938, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 7.800333, "activity_lines": {"activity_5": 5.78, "activity_10": 9.044, "activity_20": 9.896571, "activity_30": 8.657183}, "trend_signal": 0, "fair_value": 23.752372, "relative_strength": -98.1251, "rate_of_change": -11.137696514012307, "market_dynamics": -0.013588, "expectation": {"probability": 9.9199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 6.822667, "activity_lines": {"activity_5": 3.536, "activity_10": 7.208, "activity_20": 9.090143, "activity_30": 8.164903}, "trend_signal": 0, "fair_value": 23.532308, "relative_strength": -98.131233, "rate_of_change": -12.533644396976387, "market_dynamics": -0.349227, "expectation": {"probability": 9.8684, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 6.8185, "activity_lines": {"activity_5": 1.292, "activity_10": 5.372, "activity_20": 8.283762, "activity_30": 7.735699}, "trend_signal": 0, "fair_value": 23.325064, "relative_strength": -98.114719, "rate_of_change": -0.061075822695139746, "market_dynamics": -0.653663, "expectation": {"probability": 9.7137, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 6.814333, "activity_lines": {"activity_5": 0.17, "activity_10": 3.842, "activity_20": 7.477429, "activity_30": 7.306763}, "trend_signal": 0, "fair_value": 23.121026, "relative_strength": -98.14614, "rate_of_change": -0.06111314805308806, "market_dynamics": -0.758817, "expectation": {"probability": 9.6121, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 6.810167, "activity_lines": {"activity_5": 0.17, "activity_10": 2.618, "activity_20": 6.671143, "activity_30": 6.878097}, "trend_signal": 0, "fair_value": 22.916987, "relative_strength": -98.117668, "rate_of_change": -0.06113584410976919, "market_dynamics": -0.779825, "expectation": {"probability": 9.5606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 6.806, "activity_lines": {"activity_5": 0.17, "activity_10": 1.7, "activity_20": 5.864905, "activity_30": 6.449699}, "trend_signal": 0, "fair_value": 22.716154, "relative_strength": -98.106551, "rate_of_change": -0.0611879268158888, "market_dynamics": -0.720975, "expectation": {"probability": 9.4622, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 5.828333, "activity_lines": {"activity_5": 0.17, "activity_10": 1.088, "activity_20": 5.058714, "activity_30": 6.02157}, "trend_signal": 0, "fair_value": 22.515321, "relative_strength": -98.109025, "rate_of_change": -14.364781075521602, "market_dynamics": -0.758867, "expectation": {"probability": 9.4122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 5.825, "activity_lines": {"activity_5": 0.17, "activity_10": 0.476, "activity_20": 4.337429, "activity_30": 5.656516}, "trend_signal": 0, "fair_value": 22.314487, "relative_strength": -97.963182, "rate_of_change": -0.057186162835918715, "market_dynamics": -0.743827, "expectation": {"probability": 9.3627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 5.821667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.17, "activity_20": 3.696286, "activity_30": 5.291677}, "trend_signal": 0, "fair_value": 22.113654, "relative_strength": -97.80977, "rate_of_change": -0.057218884120179815, "market_dynamics": -0.724282, "expectation": {"probability": 9.3137, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 6.379333, "activity_lines": {"activity_5": 5.78, "activity_10": 3.23, "activity_20": 4.658, "activity_30": 6.01286}, "trend_signal": 0, "fair_value": 22.020705, "relative_strength": 112.619076, "rate_of_change": 9.57914631668215, "market_dynamics": -0.464765, "expectation": {"probability": 5.244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.0, "high": 17.0, "low": 12.0, "close": 12.5, "volume": 100000}, "trend_line": 6.787, "activity_lines": {"activity_5": 8.768, "activity_10": 5.165818, "activity_20": 5.191143, "activity_30": 6.407742}, "trend_signal": 0, "fair_value": 21.89891, "relative_strength": 46.324048, "rate_of_change": 6.390432981002873, "market_dynamics": -0.080425, "expectation": {"probability": 8.7519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 6.785167, "activity_lines": {"activity_5": 6.809, "activity_10": 4.627455, "activity_20": 4.567143, "activity_30": 5.977935}, "trend_signal": 0, "fair_value": 21.697788, "relative_strength": -98.457301, "rate_of_change": -0.027007514365692195, "market_dynamics": 0.012942, "expectation": {"probability": 13.3205, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 6.783333, "activity_lines": {"activity_5": 4.853, "activity_10": 4.089909, "activity_20": 3.943357, "activity_30": 5.548247}, "trend_signal": 0, "fair_value": 21.496667, "relative_strength": -98.373604, "rate_of_change": -0.027029548425271735, "market_dynamics": 0.112912, "expectation": {"probability": 10.7937, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 6.7815, "activity_lines": {"activity_5": 2.9, "activity_10": 3.553182, "activity_20": 3.399929, "activity_30": 5.118677}, "trend_signal": 0, "fair_value": 21.295545, "relative_strength": -98.233332, "rate_of_change": -0.027022114349974112, "market_dynamics": 0.019981, "expectation": {"probability": 10.7519, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 6.779667, "activity_lines": {"activity_5": 0.95, "activity_10": 3.017273, "activity_20": 2.936857, "activity_30": 4.689226}, "trend_signal": 0, "fair_value": 21.094423, "relative_strength": -98.258901, "rate_of_change": -0.02702941827030034, "market_dynamics": -0.151106, "expectation": {"probability": 10.164, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 0}, "trend_line": 6.778, "activity_lines": {"activity_5": 0.126667, "activity_10": 2.483091, "activity_20": 2.554619, "activity_30": 4.260215}, "trend_signal": 0, "fair_value": 20.893333, "relative_strength": -98.195332, "rate_of_change": -0.024588228300893054, "market_dynamics": -0.0468, "expectation": {"probability": 10.5626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 6.182333, "activity_lines": {"activity_5": 0.128, "activity_10": 1.949636, "activity_20": 2.252714, "activity_30": 3.831312}, "trend_signal": 0, "fair_value": 20.692244, "relative_strength": -98.205653, "rate_of_change": -8.788241369135434, "market_dynamics": 0.039052, "expectation": {"probability": 11.4919, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 0.129, "activity_10": 1.416909, "activity_20": 1.951, "activity_30": 3.440839}, "trend_signal": 0, "fair_value": 20.491154, "relative_strength": -98.218077, "rate_of_change": -9.0958057419424, "market_dynamics": 0.007132, "expectation": {"probability": 11.468, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 5.618667, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.884909, "activity_20": 1.729619, "activity_30": 3.086645}, "trend_signal": 0, "fair_value": 20.290064, "relative_strength": -98.219741, "rate_of_change": -0.02371886120996097, "market_dynamics": -0.020171, "expectation": {"probability": 11.0439, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 5.056333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.353636, "activity_20": 1.588571, "activity_30": 2.732538}, "trend_signal": 0, "fair_value": 20.088974, "relative_strength": -98.041549, "rate_of_change": -10.008316919297759, "market_dynamics": -0.042705, "expectation": {"probability": 11.0439, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 4.494, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129091, "activity_20": 1.447714, "activity_30": 2.41471}, "trend_signal": 0, "fair_value": 19.887885, "relative_strength": -97.861271, "rate_of_change": -11.121360084472297, "market_dynamics": -0.068585, "expectation": {"probability": 11.0264, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 4.492667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129455, "activity_20": 1.307048, "activity_30": 2.133161}, "trend_signal": 0, "fair_value": 19.686795, "relative_strength": -97.865828, "rate_of_change": -0.029661771250551996, "market_dynamics": -0.098635, "expectation": {"probability": 11.0089, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 3.930333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129727, "activity_20": 1.166571, "activity_30": 1.851699}, "trend_signal": 0, "fair_value": 19.485705, "relative_strength": -97.662226, "rate_of_change": -12.51670778181423, "market_dynamics": -0.151506, "expectation": {"probability": 10.9914, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 3.368, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129909, "activity_20": 1.026286, "activity_30": 1.606516}, "trend_signal": 0, "fair_value": 19.284615, "relative_strength": -97.384083, "rate_of_change": -14.307515419176955, "market_dynamics": -0.271939, "expectation": {"probability": 10.9741, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 2.805667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.13, "activity_20": 0.88619, "activity_30": 1.397613}, "trend_signal": 0, "fair_value": 19.083526, "relative_strength": -97.418936, "rate_of_change": -16.696347980997615, "market_dynamics": -0.296387, "expectation": {"probability": 10.9395, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 2.243333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.13, "activity_20": 0.746286, "activity_30": 1.224989}, "trend_signal": 0, "fair_value": 18.882436, "relative_strength": -97.402254, "rate_of_change": -20.042791963550926, "market_dynamics": -0.132298, "expectation": {"probability": 10.9051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 2.242, "activity_lines": {"activity_5": 0.13, "activity_10": 0.13, "activity_20": 0.606571, "activity_30": 1.088645}, "trend_signal": 0, "fair_value": 18.681346, "relative_strength": -97.408023, "rate_of_change": -0.05942051402978544, "market_dynamics": 0.069831, "expectation": {"probability": 11.3118, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 1.679667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.13, "activity_20": 0.467048, "activity_30": 0.952387}, "trend_signal": 0, "fair_value": 18.480256, "relative_strength": -97.41836, "rate_of_change": -25.081757359500443, "market_dynamics": 0.344256, "expectation": {"probability": 11.3118, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 1.546333, "activity_lines": {"activity_5": 4.42, "activity_10": 2.47, "activity_20": 1.553429, "activity_30": 1.682731}, "trend_signal": 1, "fair_value": 18.361667, "relative_strength": 173.619508, "rate_of_change": -7.938121068045039, "market_dynamics": 0.604149, "expectation": {"probability": 1.9455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.0, "high": 13.0, "low": 0.13, "close": 0.13, "volume": 1384}, "trend_line": 1.545, "activity_lines": {"activity_5": 3.562, "activity_10": 2.236, "activity_20": 1.353, "activity_30": 1.591355}, "trend_signal": 0, "fair_value": 18.160577, "relative_strength": -97.221971, "rate_of_change": -0.08620394184176557, "market_dynamics": 0.621238, "expectation": {"probability": 14.2794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 1.922667, "activity_lines": {"activity_5": 6.494, "activity_10": 4.069273, "activity_20": 2.315762, "activity_30": 2.233613}, "trend_signal": 1, "fair_value": 18.032372, "relative_strength": 134.42917, "rate_of_change": 24.444466019417472, "market_dynamics": 0.722326, "expectation": {"probability": 1.8703, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.5, "high": 11.5, "low": 0.1106, "close": 0.115, "volume": 42}, "trend_line": 1.920833, "activity_lines": {"activity_5": 4.873, "activity_10": 3.625818, "activity_20": 2.199, "activity_30": 2.116989}, "trend_signal": 1, "fair_value": 17.831186, "relative_strength": -97.672972, "rate_of_change": -0.09538833297705174, "market_dynamics": 0.689073, "expectation": {"probability": 22.1493, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 1.919, "activity_lines": {"activity_5": 3.253, "activity_10": 3.182636, "activity_20": 2.082286, "activity_30": 2.000484}, "trend_signal": 1, "fair_value": 17.63, "relative_strength": -97.654435, "rate_of_change": -0.09542734844726082, "market_dynamics": 0.562987, "expectation": {"probability": 13.3764, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 1.917167, "activity_lines": {"activity_5": 1.634, "activity_10": 2.739727, "activity_20": 1.965619, "activity_30": 1.884097}, "trend_signal": 0, "fair_value": 17.428814, "relative_strength": -97.67086, "rate_of_change": -0.0955184992183415, "market_dynamics": 0.476801, "expectation": {"probability": 13.4277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 1.915333, "activity_lines": {"activity_5": 0.874, "activity_10": 2.297091, "activity_20": 1.849, "activity_30": 1.767828}, "trend_signal": 0, "fair_value": 17.227628, "relative_strength": -97.720741, "rate_of_change": -0.09566198458455175, "market_dynamics": 0.276192, "expectation": {"probability": 13.4092, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.5, "high": 11.5, "low": 9.5, "close": 11.0, "volume": 16809}, "trend_line": 2.276333, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.833818, "activity_20": 2.769095, "activity_30": 2.353935}, "trend_signal": 1, "fair_value": 17.096218, "relative_strength": 110.761525, "rate_of_change": 18.84789746743779, "market_dynamics": 0.417407, "expectation": {"probability": 1.7381, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.0, "high": 11.88, "low": 0.11, "close": 0.11, "volume": 100}, "trend_line": 2.274333, "activity_lines": {"activity_5": 3.016, "activity_10": 3.192909, "activity_20": 2.600286, "activity_30": 2.214172}, "trend_signal": 0, "fair_value": 16.895, "relative_strength": -97.875239, "rate_of_change": -0.08786060738917477, "market_dynamics": 0.377187, "expectation": {"probability": 16.5217, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 2.272333, "activity_lines": {"activity_5": 2.289, "activity_10": 2.552364, "activity_20": 2.431571, "activity_30": 2.074538}, "trend_signal": 0, "fair_value": 16.693782, "relative_strength": -97.938595, "rate_of_change": -0.08793787013598184, "market_dynamics": 0.31551, "expectation": {"probability": 14.3934, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 2.270333, "activity_lines": {"activity_5": 1.562333, "activity_10": 1.912182, "activity_20": 2.262952, "activity_30": 1.935032}, "trend_signal": 0, "fair_value": 16.492564, "relative_strength": -97.785204, "rate_of_change": -0.08801526888885668, "market_dynamics": 0.21609, "expectation": {"probability": 14.3394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.707333, "activity_lines": {"activity_5": 0.836, "activity_10": 1.506364, "activity_20": 2.094429, "activity_30": 1.795656}, "trend_signal": 0, "fair_value": 16.291346, "relative_strength": -97.587108, "rate_of_change": -24.798124328017078, "market_dynamics": -0.112655, "expectation": {"probability": 13.346, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.294333, "activity_lines": {"activity_5": 0.11, "activity_10": 1.100909, "activity_20": 1.926, "activity_30": 1.692602}, "trend_signal": 0, "fair_value": 16.090128, "relative_strength": -97.59008, "rate_of_change": -24.189774343962196, "market_dynamics": -0.25293, "expectation": {"probability": 13.3418, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.293833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.902545, "activity_20": 1.757667, "activity_30": 1.616194}, "trend_signal": 0, "fair_value": 15.88891, "relative_strength": -97.326473, "rate_of_change": -0.038629935263950234, "market_dynamics": -0.352692, "expectation": {"probability": 13.3164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.293333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.704273, "activity_20": 1.589429, "activity_30": 1.539817}, "trend_signal": 0, "fair_value": 15.687692, "relative_strength": -97.113654, "rate_of_change": -0.03864486374979962, "market_dynamics": -0.449067, "expectation": {"probability": 13.2911, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.292833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.506091, "activity_20": 1.421286, "activity_30": 1.463473}, "trend_signal": 0, "fair_value": 15.486474, "relative_strength": -97.096387, "rate_of_change": -0.03865980377831285, "market_dynamics": -0.45179, "expectation": {"probability": 13.266, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.292333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.308, "activity_20": 1.253238, "activity_30": 1.387161}, "trend_signal": 0, "fair_value": 15.285256, "relative_strength": -96.767938, "rate_of_change": -0.038674755362830694, "market_dynamics": -0.50991, "expectation": {"probability": 13.2409, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.291667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 1.085286, "activity_30": 1.310882}, "trend_signal": 0, "fair_value": 15.084038, "relative_strength": -96.443471, "rate_of_change": -0.05153470506441106, "market_dynamics": -0.464756, "expectation": {"probability": 13.2159, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.291, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.917429, "activity_30": 1.234645}, "trend_signal": 0, "fair_value": 14.882821, "relative_strength": -95.911874, "rate_of_change": -0.051638696351302096, "market_dynamics": -0.360759, "expectation": {"probability": 13.191, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.290333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.749667, "activity_30": 1.158452}, "trend_signal": 0, "fair_value": 14.681603, "relative_strength": -95.256928, "rate_of_change": -0.0516653756777671, "market_dynamics": -0.325905, "expectation": {"probability": 13.1661, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.289667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.582, "activity_30": 1.082301}, "trend_signal": 0, "fair_value": 14.480385, "relative_strength": -95.334455, "rate_of_change": -0.05161458321224486, "market_dynamics": -0.218856, "expectation": {"probability": 13.1414, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 1.652, "activity_lines": {"activity_5": 3.74, "activity_10": 2.09, "activity_20": 1.512857, "activity_30": 1.708774}, "trend_signal": 0, "fair_value": 14.348974, "relative_strength": 399.636121, "rate_of_change": 28.095081908740788, "market_dynamics": 0.045762, "expectation": {"probability": 9.8947, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 11.845, "low": 0.11, "close": 0.11, "volume": 33}, "trend_line": 1.651333, "activity_lines": {"activity_5": 3.014, "activity_10": 1.892, "activity_20": 1.35481, "activity_30": 1.60929}, "trend_signal": 0, "fair_value": 14.147756, "relative_strength": -93.868209, "rate_of_change": -0.040375302663436634, "market_dynamics": 0.205685, "expectation": {"probability": 16.5157, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.650667, "activity_lines": {"activity_5": 2.288, "activity_10": 1.694, "activity_20": 1.251, "activity_30": 1.509849}, "trend_signal": 0, "fair_value": 13.946538, "relative_strength": -93.910398, "rate_of_change": -0.040331053760800116, "market_dynamics": 0.331809, "expectation": {"probability": 14.8124, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.562, "activity_10": 1.496, "activity_20": 1.147214, "activity_30": 1.410452}, "trend_signal": 0, "fair_value": 13.745321, "relative_strength": -93.99047, "rate_of_change": -0.040407907833633024, "market_dynamics": 0.432692, "expectation": {"probability": 14.7829, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.649333, "activity_lines": {"activity_5": 0.836, "activity_10": 1.298, "activity_20": 1.043452, "activity_30": 1.311097}, "trend_signal": 0, "fair_value": 13.544103, "relative_strength": -94.028722, "rate_of_change": -0.0404242424242408, "market_dynamics": 0.263291, "expectation": {"probability": 14.7292, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.648667, "activity_lines": {"activity_5": 0.11, "activity_10": 1.1, "activity_20": 0.939714, "activity_30": 1.211785}, "trend_signal": 0, "fair_value": 13.342885, "relative_strength": -94.15715, "rate_of_change": -0.04037995965640859, "market_dynamics": 0.18336, "expectation": {"probability": 14.6759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.648, "activity_lines": {"activity_5": 0.11, "activity_10": 0.902, "activity_20": 0.836, "activity_30": 1.112516}, "trend_signal": 0, "fair_value": 13.141667, "relative_strength": -94.271183, "rate_of_change": -0.04045692671717182, "market_dynamics": 0.123669, "expectation": {"probability": 14.623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.647333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.704, "activity_20": 0.784143, "activity_30": 1.01329}, "trend_signal": 0, "fair_value": 12.940449, "relative_strength": -93.916691, "rate_of_change": -0.040473300970872164, "market_dynamics": 0.071258, "expectation": {"probability": 14.5704, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.646667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.506, "activity_20": 0.732286, "activity_30": 0.914108}, "trend_signal": 0, "fair_value": 12.739231, "relative_strength": -93.89671, "rate_of_change": -0.0404289843037099, "market_dynamics": 0.027682, "expectation": {"probability": 14.5182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.217, "activity_lines": {"activity_5": 0.11, "activity_10": 0.308, "activity_20": 0.680429, "activity_30": 0.814968}, "trend_signal": 0, "fair_value": 12.538013, "relative_strength": -93.679774, "rate_of_change": -26.09313236981126, "market_dynamics": -0.025944, "expectation": {"probability": 14.1379, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 1.216333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.628571, "activity_30": 0.743548}, "trend_signal": 0, "fair_value": 12.336795, "relative_strength": -93.704977, "rate_of_change": -0.05480690221856805, "market_dynamics": -0.075284, "expectation": {"probability": 14.1114, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.576714, "activity_30": 0.672172}, "trend_signal": 0, "fair_value": 12.135577, "relative_strength": -93.980835, "rate_of_change": -31.213984986019454, "market_dynamics": -0.11532, "expectation": {"probability": 14.0849, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 1.1995, "activity_lines": {"activity_5": 3.74, "activity_10": 2.09, "activity_20": 1.562, "activity_30": 1.327871}, "trend_signal": 1, "fair_value": 12.004167, "relative_strength": 573.752657, "rate_of_change": 43.3664767464236, "market_dynamics": 0.129201, "expectation": {"probability": 1.6322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.0, "high": 31.700001, "low": 11.0, "close": 21.5, "volume": 489030}, "trend_line": 1.912333, "activity_lines": {"activity_5": 10.144, "activity_10": 5.781091, "activity_20": 3.495429, "activity_30": 2.637581}, "trend_signal": 1, "fair_value": 11.940064, "relative_strength": 1130.976858, "rate_of_change": 59.427511463109624, "market_dynamics": 0.41361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.5, "high": 25.0, "low": 18.209999, "close": 24.5, "volume": 56255}, "trend_line": 2.725167, "activity_lines": {"activity_5": 16.122, "activity_10": 9.628727, "activity_20": 5.612714, "activity_30": 4.094849}, "trend_signal": 1, "fair_value": 11.895192, "relative_strength": 1030.316765, "rate_of_change": 42.504835716373655, "market_dynamics": 0.693753, "expectation": {"probability": 3.0303, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.5, "high": 35.0, "low": 22.0, "close": 29.0, "volume": 340108}, "trend_line": 3.688, "activity_lines": {"activity_5": 21.974, "activity_10": 13.851091, "activity_20": 8.042429, "activity_30": 5.79}, "trend_signal": 1, "fair_value": 11.879167, "relative_strength": 966.508169, "rate_of_change": 35.33115585210008, "market_dynamics": 0.910547, "expectation": {"probability": 6.2907, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 29.549999, "low": 29.0, "close": 29.0, "volume": 5378}, "trend_line": 4.288, "activity_lines": {"activity_5": 25.9, "activity_10": 17.548182, "activity_20": 10.334571, "activity_30": 7.423032}, "trend_signal": 1, "fair_value": 11.863141, "relative_strength": 795.1576, "rate_of_change": 16.26898047722343, "market_dynamics": 0.817062, "expectation": {"probability": 9.3555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 34.0, "low": 28.0, "close": 31.5, "volume": 1197645}, "trend_line": 5.334333, "activity_lines": {"activity_5": 28.733333, "activity_10": 21.174545, "activity_20": 12.727238, "activity_30": 9.178645}, "trend_signal": 1, "fair_value": 11.863141, "relative_strength": 722.311495, "rate_of_change": 24.401422574626856, "market_dynamics": 0.741465, "expectation": {"probability": 9.0447, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.5, "high": 34.0, "low": 31.5, "close": 32.5, "volume": 5294}, "trend_line": 6.414, "activity_lines": {"activity_5": 30.533333, "activity_10": 24.412, "activity_20": 15.065667, "activity_30": 10.931269}, "trend_signal": 1, "fair_value": 11.869551, "relative_strength": 613.588208, "rate_of_change": 20.239962522024772, "market_dynamics": 0.636745, "expectation": {"probability": 11.3861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.5, "high": 99.0, "low": 32.5, "close": 87.5, "volume": 592883}, "trend_line": 9.327, "activity_lines": {"activity_5": 49.933333, "activity_10": 37.060545, "activity_20": 22.487952, "activity_30": 16.162624}, "trend_signal": 1, "fair_value": 12.228526, "relative_strength": 1309.160781, "rate_of_change": 45.41627689429374, "market_dynamics": 0.640555, "expectation": {"probability": 14.025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a89dc1b-3207-451c-a23b-1dbd64a0e577/", "share_image": "https://sharemaestro.com/terminal/3a89dc1b-3207-451c-a23b-1dbd64a0e577/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}