{"ticker": {"uuid": "3a8fc1ef-6da2-49aa-b8c7-f3acccac8829", "symbol": "DFSD", "name": "DIMENSIONAL ETF TRUST SHORT DURATION FIXED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFSD rose 0.09%, moving from 47.61 to 47.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.56 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 65.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.65"}, {"label": "12-Week Change", "value": "0.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.56"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.78, "high": 47.8, "low": 47.61, "close": 47.653, "volume": 3506173}, "trend_line": 47.639072, "activity_lines": {"activity_5": 47.707978, "activity_10": 47.653996, "activity_20": 47.622836, "activity_30": 47.638372}, "trend_signal": 0, "fair_value": 44.85908, "relative_strength": -9.555081, "rate_of_change": 0.019683098130980296, "market_dynamics": 0.080878, "expectation": {"probability": 65.571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.038472, "high": 41.160742, "low": 41.038472, "close": 41.125439, "volume": 739595}, "trend_line": 40.740369, "activity_lines": {"activity_5": 41.035642, "activity_10": 40.976676, "activity_20": 40.936616, "activity_30": 40.85865}, "trend_signal": 1, "fair_value": 40.816963, "relative_strength": -10.059019, "rate_of_change": 0.06951747254690753, "market_dynamics": -0.317321, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.134287, "high": 41.187375, "low": 41.072351, "close": 41.151983, "volume": 790337}, "trend_line": 40.773042, "activity_lines": {"activity_5": 41.084769, "activity_10": 41.01603, "activity_20": 40.961612, "activity_30": 40.885206}, "trend_signal": 1, "fair_value": 40.820728, "relative_strength": -10.750266, "rate_of_change": 0.08019809540751953, "market_dynamics": -0.08325, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.160831, "high": 41.231615, "low": 41.081287, "close": 41.222767, "volume": 764083}, "trend_line": 40.801102, "activity_lines": {"activity_5": 41.144031, "activity_10": 41.063382, "activity_20": 40.990752, "activity_30": 40.914221}, "trend_signal": 1, "fair_value": 40.825195, "relative_strength": -8.442985, "rate_of_change": 0.06881998159471037, "market_dynamics": 0.228173, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.249311, "high": 41.277801, "low": 41.145789, "close": 41.196223, "volume": 630984}, "trend_line": 40.824663, "activity_lines": {"activity_5": 41.177445, "activity_10": 41.09807, "activity_20": 41.014885, "activity_30": 40.939712}, "trend_signal": 1, "fair_value": 40.829272, "relative_strength": -8.186848, "rate_of_change": 0.057745989311761316, "market_dynamics": 0.340025, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.187375, "high": 41.196223, "low": 41.090135, "close": 41.196223, "volume": 700763}, "trend_line": 40.8449, "activity_lines": {"activity_5": 41.190914, "activity_10": 41.127643, "activity_20": 41.037237, "activity_30": 40.963684}, "trend_signal": 1, "fair_value": 40.833261, "relative_strength": -6.204234, "rate_of_change": 0.04957052554237034, "market_dynamics": 0.409013, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.178527, "high": 41.234163, "low": 41.098895, "close": 41.154389, "volume": 1147850}, "trend_line": 40.864179, "activity_lines": {"activity_5": 41.182868, "activity_10": 41.143374, "activity_20": 41.053822, "activity_30": 40.983651}, "trend_signal": 1, "fair_value": 40.836714, "relative_strength": -6.897882, "rate_of_change": 0.047200507284868805, "market_dynamics": 0.552854, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.225299, "high": 41.367119, "low": 41.163253, "close": 41.287346, "volume": 816939}, "trend_line": 40.886582, "activity_lines": {"activity_5": 41.217211, "activity_10": 41.178444, "activity_20": 41.08182, "activity_30": 41.010952}, "trend_signal": 1, "fair_value": 40.841508, "relative_strength": -8.693372, "rate_of_change": 0.054823076220366654, "market_dynamics": 0.780393, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.287346, "high": 41.340528, "low": 41.189844, "close": 41.313937, "volume": 536891}, "trend_line": 40.914521, "activity_lines": {"activity_5": 41.251394, "activity_10": 41.212218, "activity_20": 41.110217, "activity_30": 41.038523}, "trend_signal": 1, "fair_value": 40.846481, "relative_strength": -7.330696, "rate_of_change": 0.06833293132696563, "market_dynamics": 0.995546, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.2838, "high": 41.349392, "low": 41.234163, "close": 41.296209, "volume": 858669}, "trend_line": 40.943032, "activity_lines": {"activity_5": 41.273589, "activity_10": 41.236473, "activity_20": 41.134587, "activity_30": 41.063148}, "trend_signal": 1, "fair_value": 40.851165, "relative_strength": -7.031888, "rate_of_change": 0.06968430597049328, "market_dynamics": 1.227806, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.305073, "high": 41.34913, "low": 41.242239, "close": 41.304592, "volume": 700829}, "trend_line": 40.975744, "activity_lines": {"activity_5": 41.291913, "activity_10": 41.254996, "activity_20": 41.158043, "activity_30": 41.086475}, "trend_signal": 1, "fair_value": 40.85584, "relative_strength": -3.966293, "rate_of_change": 0.07989637894916166, "market_dynamics": 1.251851, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.304592, "high": 41.358037, "low": 41.206608, "close": 41.313499, "volume": 1989936}, "trend_line": 41.007592, "activity_lines": {"activity_5": 41.305981, "activity_10": 41.271103, "activity_20": 41.18095, "activity_30": 41.108265}, "trend_signal": 1, "fair_value": 40.86051, "relative_strength": -2.978289, "rate_of_change": 0.07772403107556425, "market_dynamics": 1.233062, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.295684, "high": 41.400616, "low": 41.2026, "close": 41.304592, "volume": 1263122}, "trend_line": 41.03086, "activity_lines": {"activity_5": 41.306472, "activity_10": 41.282171, "activity_20": 41.201423, "activity_30": 41.127427}, "trend_signal": 1, "fair_value": 40.864995, "relative_strength": -3.195769, "rate_of_change": 0.05674071279287629, "market_dynamics": 1.187434, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.393668, "high": 41.490939, "low": 41.322496, "close": 41.393668, "volume": 1019177}, "trend_line": 41.053902, "activity_lines": {"activity_5": 41.335507, "activity_10": 41.30666, "activity_20": 41.228377, "activity_30": 41.150834}, "trend_signal": 1, "fair_value": 40.870282, "relative_strength": -3.13886, "rate_of_change": 0.05615773103464997, "market_dynamics": 1.221707, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.366945, "high": 41.411483, "low": 41.233331, "close": 41.358037, "volume": 1404905}, "trend_line": 41.071771, "activity_lines": {"activity_5": 41.347348, "activity_10": 41.321564, "activity_20": 41.24907, "activity_30": 41.170455}, "trend_signal": 1, "fair_value": 40.875111, "relative_strength": -0.691348, "rate_of_change": 0.043525704328902695, "market_dynamics": 1.182795, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.375853, "high": 41.43694, "low": 41.295773, "close": 41.419025, "volume": 1320218}, "trend_line": 41.091674, "activity_lines": {"activity_5": 41.375397, "activity_10": 41.344614, "activity_20": 41.273462, "activity_30": 41.192859}, "trend_signal": 1, "fair_value": 40.880444, "relative_strength": 2.04484, "rate_of_change": 0.04845907423860378, "market_dynamics": 1.100166, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.392153, "high": 41.660875, "low": 41.356324, "close": 41.660875, "volume": 1459768}, "trend_line": 41.117305, "activity_lines": {"activity_5": 41.476434, "activity_10": 41.407586, "activity_20": 41.318193, "activity_30": 41.229582}, "trend_signal": 1, "fair_value": 40.888021, "relative_strength": -2.82956, "rate_of_change": 0.06237516631715753, "market_dynamics": 1.437517, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.651918, "high": 41.660875, "low": 41.553386, "close": 41.634003, "volume": 1099106}, "trend_line": 41.14379, "activity_lines": {"activity_5": 41.545355, "activity_10": 41.456463, "activity_20": 41.356687, "activity_30": 41.262917}, "trend_signal": 1, "fair_value": 40.895194, "relative_strength": -4.061677, "rate_of_change": 0.06441326833069672, "market_dynamics": 1.508272, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.607131, "high": 41.947512, "low": 41.562433, "close": 41.786279, "volume": 1744625}, "trend_line": 41.17591, "activity_lines": {"activity_5": 41.643075, "activity_10": 41.526724, "activity_20": 41.406427, "activity_30": 41.304368}, "trend_signal": 1, "fair_value": 40.90368, "relative_strength": -5.707697, "rate_of_change": 0.07806767436835312, "market_dynamics": 1.870216, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.786279, "high": 41.947512, "low": 41.750539, "close": 41.883736, "volume": 909119}, "trend_line": 41.207479, "activity_lines": {"activity_5": 41.747105, "activity_10": 41.606116, "activity_20": 41.46155, "activity_30": 41.350034}, "trend_signal": 1, "fair_value": 40.912926, "relative_strength": -6.25777, "rate_of_change": 0.07666861521699828, "market_dynamics": 2.096149, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.856714, "high": 42.153954, "low": 41.811768, "close": 42.081896, "volume": 2331478}, "trend_line": 41.243171, "activity_lines": {"activity_5": 41.882143, "activity_10": 41.710855, "activity_20": 41.530847, "activity_30": 41.406448}, "trend_signal": 1, "fair_value": 40.923851, "relative_strength": -6.431524, "rate_of_change": 0.08661534475330897, "market_dynamics": 2.111731, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.027852, "high": 42.343106, "low": 42.027852, "close": 42.09991, "volume": 2242538}, "trend_line": 41.280485, "activity_lines": {"activity_5": 41.978994, "activity_10": 41.804737, "activity_20": 41.597102, "activity_30": 41.461721}, "trend_signal": 1, "fair_value": 40.93474, "relative_strength": -6.388729, "rate_of_change": 0.09047315978687011, "market_dynamics": 2.197994, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.117925, "high": 42.415164, "low": 42.054874, "close": 42.415164, "volume": 1689125}, "trend_line": 41.331523, "activity_lines": {"activity_5": 42.15166, "activity_10": 41.941639, "activity_20": 41.68874, "activity_30": 41.534927}, "trend_signal": 1, "fair_value": 40.948322, "relative_strength": -7.597541, "rate_of_change": 0.12363711327519132, "market_dynamics": 2.139578, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.29807, "high": 42.54442, "low": 42.29807, "close": 42.54442, "volume": 2382337}, "trend_line": 41.389947, "activity_lines": {"activity_5": 42.315334, "activity_10": 42.08185, "activity_20": 41.786674, "activity_30": 41.613178}, "trend_signal": 1, "fair_value": 40.962832, "relative_strength": -7.853777, "rate_of_change": 0.14135457819931352, "market_dynamics": 2.205863, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.435634, "high": 42.743861, "low": 42.417503, "close": 42.616944, "volume": 1815778}, "trend_line": 41.446683, "activity_lines": {"activity_5": 42.452641, "activity_10": 42.214325, "activity_20": 41.885221, "activity_30": 41.692339}, "trend_signal": 1, "fair_value": 40.977734, "relative_strength": -7.709717, "rate_of_change": 0.1370767640751045, "market_dynamics": 2.116437, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.471896, "high": 42.64414, "low": 42.390306, "close": 42.408437, "volume": 2060704}, "trend_line": 41.498521, "activity_lines": {"activity_5": 42.471564, "activity_10": 42.286, "activity_20": 41.957145, "activity_30": 41.754388}, "trend_signal": 1, "fair_value": 40.990508, "relative_strength": -6.432732, "rate_of_change": 0.1250715286431884, "market_dynamics": 1.891137, "expectation": {"probability": 61.3549, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.453765, "high": 42.671337, "low": 42.426568, "close": 42.671337, "volume": 1298635}, "trend_line": 41.55795, "activity_lines": {"activity_5": 42.556351, "activity_10": 42.387485, "activity_20": 42.048334, "activity_30": 41.830053}, "trend_signal": 1, "fair_value": 41.005383, "relative_strength": -7.331852, "rate_of_change": 0.14320751334728654, "market_dynamics": 1.627096, "expectation": {"probability": 58.9653, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.598813, "high": 42.607878, "low": 42.484831, "close": 42.541432, "volume": 1422358}, "trend_line": 41.610995, "activity_lines": {"activity_5": 42.559742, "activity_10": 42.44698, "activity_20": 42.119928, "activity_30": 41.893504}, "trend_signal": 1, "fair_value": 41.018857, "relative_strength": -8.424926, "rate_of_change": 0.12764104100419885, "market_dynamics": 1.237887, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.568644, "high": 42.641209, "low": 42.532361, "close": 42.604926, "volume": 2214933}, "trend_line": 41.665567, "activity_lines": {"activity_5": 42.575879, "activity_10": 42.50152, "activity_20": 42.191597, "activity_30": 41.957628}, "trend_signal": 1, "fair_value": 41.032649, "relative_strength": -8.968227, "rate_of_change": 0.13114802950518314, "market_dynamics": 1.035506, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.695633, "high": 42.777269, "low": 42.605924, "close": 42.731916, "volume": 2227544}, "trend_line": 41.726729, "activity_lines": {"activity_5": 42.630313, "activity_10": 42.564264, "activity_20": 42.269213, "activity_30": 42.026425}, "trend_signal": 1, "fair_value": 41.047298, "relative_strength": -9.733448, "rate_of_change": 0.14679267415224648, "market_dynamics": 1.040558, "expectation": {"probability": 59.17, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.623068, "high": 42.704704, "low": 42.604926, "close": 42.641209, "volume": 1532998}, "trend_line": 41.77868, "activity_lines": {"activity_5": 42.646846, "activity_10": 42.595095, "activity_20": 42.331354, "activity_30": 42.085424}, "trend_signal": 1, "fair_value": 41.060921, "relative_strength": -10.87628, "rate_of_change": 0.12450292952510733, "market_dynamics": 0.877922, "expectation": {"probability": 61.501, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.65935, "high": 42.704704, "low": 42.550502, "close": 42.632138, "volume": 1325621}, "trend_line": 41.828904, "activity_lines": {"activity_5": 42.644837, "activity_10": 42.614108, "activity_20": 42.386265, "activity_30": 42.140486}, "trend_signal": 1, "fair_value": 41.074236, "relative_strength": -10.314227, "rate_of_change": 0.1202144251565632, "market_dynamics": 0.750009, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.668421, "high": 42.694089, "low": 42.586876, "close": 42.666815, "volume": 1489120}, "trend_line": 41.879398, "activity_lines": {"activity_5": 42.657001, "activity_10": 42.629748, "activity_20": 42.4382, "activity_30": 42.194544}, "trend_signal": 1, "fair_value": 41.087619, "relative_strength": -11.370148, "rate_of_change": 0.12071557026691515, "market_dynamics": 0.455626, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.666815, "high": 42.766822, "low": 42.612265, "close": 42.75773, "volume": 1482514}, "trend_line": 41.930564, "activity_lines": {"activity_5": 42.691111, "activity_10": 42.657343, "activity_20": 42.492307, "activity_30": 42.251211}, "trend_signal": 1, "fair_value": 41.101537, "relative_strength": -11.724781, "rate_of_change": 0.1221746310679894, "market_dynamics": 0.104072, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.730456, "high": 42.903196, "low": 42.712272, "close": 42.903196, "volume": 1309461}, "trend_line": 41.987463, "activity_lines": {"activity_5": 42.763522, "activity_10": 42.707508, "activity_20": 42.553772, "activity_30": 42.313961}, "trend_signal": 1, "fair_value": 41.116427, "relative_strength": -10.811314, "rate_of_change": 0.13569815087629483, "market_dynamics": -0.027197, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.848646, "high": 42.894104, "low": 42.748639, "close": 42.803188, "volume": 1486009}, "trend_line": 42.041028, "activity_lines": {"activity_5": 42.791179, "activity_10": 42.734286, "activity_20": 42.598355, "activity_30": 42.366589}, "trend_signal": 1, "fair_value": 41.130253, "relative_strength": -10.567866, "rate_of_change": 0.12757379506353833, "market_dynamics": -0.145858, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.775914, "high": 42.920723, "low": 42.75773, "close": 42.911599, "volume": 2155098}, "trend_line": 42.099602, "activity_lines": {"activity_5": 42.844174, "activity_10": 42.773597, "activity_20": 42.646671, "activity_30": 42.422755}, "trend_signal": 1, "fair_value": 41.144735, "relative_strength": -11.896058, "rate_of_change": 0.13932580335571274, "market_dynamics": -0.123723, "expectation": {"probability": 59.0212, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.884226, "high": 42.938972, "low": 42.847729, "close": 42.920723, "volume": 1376504}, "trend_line": 42.154048, "activity_lines": {"activity_5": 42.88158, "activity_10": 42.810198, "activity_20": 42.689901, "activity_30": 42.47573}, "trend_signal": 1, "fair_value": 41.159058, "relative_strength": -11.843969, "rate_of_change": 0.12932663828984836, "market_dynamics": -0.196305, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.920723, "high": 42.920723, "low": 42.838605, "close": 42.87054, "volume": 1594538}, "trend_line": 42.205935, "activity_lines": {"activity_5": 42.885331, "activity_10": 42.830779, "activity_20": 42.722224, "activity_30": 42.521956}, "trend_signal": 1, "fair_value": 41.172749, "relative_strength": -10.814451, "rate_of_change": 0.12308900915042269, "market_dynamics": -0.261695, "expectation": {"probability": 62.6606, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.865977, "high": 42.920723, "low": 42.729113, "close": 42.815794, "volume": 1539521}, "trend_line": 42.256587, "activity_lines": {"activity_5": 42.863312, "activity_10": 42.836577, "activity_20": 42.744169, "activity_30": 42.561301}, "trend_signal": 1, "fair_value": 41.18579, "relative_strength": -9.293573, "rate_of_change": 0.12001155761626081, "market_dynamics": -0.301206, "expectation": {"probability": 61.4529, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.783859, "high": 42.807718, "low": 42.691128, "close": 42.780242, "volume": 3250738}, "trend_line": 42.305776, "activity_lines": {"activity_5": 42.83527, "activity_10": 42.834386, "activity_20": 42.758291, "activity_30": 42.595086}, "trend_signal": 1, "fair_value": 41.198344, "relative_strength": -6.222242, "rate_of_change": 0.11640552039850821, "market_dynamics": -0.396381, "expectation": {"probability": 60.0725, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.761924, "high": 42.871829, "low": 42.752766, "close": 42.816876, "volume": 1339729}, "trend_line": 42.355888, "activity_lines": {"activity_5": 42.820969, "activity_10": 42.836328, "activity_20": 42.772576, "activity_30": 42.62806}, "trend_signal": 1, "fair_value": 41.210989, "relative_strength": -8.262069, "rate_of_change": 0.11845191067999462, "market_dynamics": -0.488199, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.844353, "high": 43.018368, "low": 42.807809, "close": 43.018368, "volume": 1204585}, "trend_line": 42.413014, "activity_lines": {"activity_5": 42.880147, "activity_10": 42.871545, "activity_20": 42.802637, "activity_30": 42.6708}, "trend_signal": 1, "fair_value": 41.225, "relative_strength": -8.055004, "rate_of_change": 0.1348714492775991, "market_dynamics": -0.420139, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.009209, "high": 43.077899, "low": 43.009209, "close": 43.018368, "volume": 1898472}, "trend_line": 42.467171, "activity_lines": {"activity_5": 42.932815, "activity_10": 42.900371, "activity_20": 42.829825, "activity_30": 42.709855}, "trend_signal": 1, "fair_value": 41.238795, "relative_strength": -9.390084, "rate_of_change": 0.12768958131578095, "market_dynamics": -0.255382, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.058574, "high": 43.174065, "low": 43.036685, "close": 43.128272, "volume": 1223195}, "trend_line": 42.526179, "activity_lines": {"activity_5": 43.012262, "activity_10": 42.944441, "activity_20": 42.865223, "activity_30": 42.752507}, "trend_signal": 1, "fair_value": 41.253218, "relative_strength": -10.302286, "rate_of_change": 0.13894968421607037, "market_dynamics": -0.044645, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.146589, "high": 43.349775, "low": 43.073779, "close": 43.124378, "volume": 1803566}, "trend_line": 42.583024, "activity_lines": {"activity_5": 43.06958, "activity_10": 42.98371, "activity_20": 42.897816, "activity_30": 42.791101}, "trend_signal": 1, "fair_value": 41.267394, "relative_strength": -9.983107, "rate_of_change": 0.13367060323007787, "market_dynamics": 0.30094, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.147378, "high": 43.174977, "low": 43.055379, "close": 43.174977, "volume": 1145237}, "trend_line": 42.633494, "activity_lines": {"activity_5": 43.120821, "activity_10": 43.026339, "activity_20": 42.931818, "activity_30": 42.829291}, "trend_signal": 1, "fair_value": 41.281737, "relative_strength": -9.231727, "rate_of_change": 0.11852140890697928, "market_dynamics": 0.406597, "expectation": {"probability": 57.8975, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.193377, "high": 43.322175, "low": 43.181877, "close": 43.211777, "volume": 1641999}, "trend_line": 42.686086, "activity_lines": {"activity_5": 43.160456, "activity_10": 43.070871, "activity_20": 42.966927, "activity_30": 42.8666}, "trend_signal": 1, "fair_value": 41.29614, "relative_strength": -9.986582, "rate_of_change": 0.12335840923571545, "market_dynamics": 0.497512, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.211777, "high": 43.404974, "low": 43.211777, "close": 43.377374, "volume": 1568961}, "trend_line": 42.739123, "activity_lines": {"activity_5": 43.242396, "activity_10": 43.140219, "activity_20": 43.014615, "activity_30": 42.911199}, "trend_signal": 1, "fair_value": 41.311556, "relative_strength": -10.83207, "rate_of_change": 0.12424891801978806, "market_dynamics": 0.58889, "expectation": {"probability": 59.1046, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.340575, "high": 43.509685, "low": 43.331375, "close": 43.39895, "volume": 1459996}, "trend_line": 42.78963, "activity_lines": {"activity_5": 43.307594, "activity_10": 43.204275, "activity_20": 43.060679, "activity_30": 42.953769}, "trend_signal": 1, "fair_value": 41.326905, "relative_strength": -11.050202, "rate_of_change": 0.11817509685447497, "market_dynamics": 0.689059, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.408177, "high": 43.426633, "low": 43.338968, "close": 43.371266, "volume": 2146335}, "trend_line": 42.832609, "activity_lines": {"activity_5": 43.345519, "activity_10": 43.252694, "activity_20": 43.100931, "activity_30": 42.991293}, "trend_signal": 1, "fair_value": 41.341827, "relative_strength": -10.791051, "rate_of_change": 0.10044256049887657, "market_dynamics": 0.882078, "expectation": {"probability": 61.475, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.35281, "high": 43.537369, "low": 43.343582, "close": 43.537369, "volume": 1257467}, "trend_line": 42.880524, "activity_lines": {"activity_5": 43.422352, "activity_10": 43.320569, "activity_20": 43.153525, "activity_30": 43.036762}, "trend_signal": 1, "fair_value": 41.357737, "relative_strength": -11.82676, "rate_of_change": 0.11186570493523583, "market_dynamics": 1.014804, "expectation": {"probability": 59.4426, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.509685, "high": 43.657332, "low": 43.491229, "close": 43.657332, "volume": 1718406}, "trend_line": 42.92193, "activity_lines": {"activity_5": 43.515014, "activity_10": 43.397155, "activity_20": 43.213234, "activity_30": 43.086878}, "trend_signal": 1, "fair_value": 41.374281, "relative_strength": -12.14829, "rate_of_change": 0.09656132000626216, "market_dynamics": 1.16947, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.648104, "high": 43.929278, "low": 43.628075, "close": 43.66978, "volume": 1985462}, "trend_line": 42.959442, "activity_lines": {"activity_5": 43.582121, "activity_10": 43.464386, "activity_20": 43.269411, "activity_30": 43.135127}, "trend_signal": 1, "fair_value": 41.390677, "relative_strength": -10.115432, "rate_of_change": 0.08739588364269628, "market_dynamics": 1.318395, "expectation": {"probability": 60.5239, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.651245, "high": 43.77636, "low": 43.632709, "close": 43.767092, "volume": 1716869}, "trend_line": 42.99778, "activity_lines": {"activity_5": 43.662172, "activity_10": 43.537467, "activity_20": 43.330514, "activity_30": 43.187233}, "trend_signal": 1, "fair_value": 41.407531, "relative_strength": -8.94579, "rate_of_change": 0.08924231371533174, "market_dynamics": 1.488459, "expectation": {"probability": 61.0881, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.743923, "high": 44.058935, "low": 43.743923, "close": 44.040492, "volume": 1346058}, "trend_line": 43.052182, "activity_lines": {"activity_5": 43.808813, "activity_10": 43.648642, "activity_20": 43.41354, "activity_30": 43.254505}, "trend_signal": 1, "fair_value": 41.426073, "relative_strength": -6.169821, "rate_of_change": 0.12652281117770073, "market_dynamics": 1.682799, "expectation": {"probability": 61.6364, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.040492, "high": 44.040492, "low": 43.841234, "close": 43.984885, "volume": 1481875}, "trend_line": 43.095967, "activity_lines": {"activity_5": 43.892304, "activity_10": 43.73305, "activity_20": 43.485379, "activity_30": 43.314679}, "trend_signal": 1, "fair_value": 41.443967, "relative_strength": -6.074101, "rate_of_change": 0.10170216227367929, "market_dynamics": 1.730013, "expectation": {"probability": 63.1905, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.984885, "high": 44.105366, "low": 43.966349, "close": 44.086831, "volume": 1327727}, "trend_line": 43.14748, "activity_lines": {"activity_5": 43.979942, "activity_10": 43.821268, "activity_20": 43.561816, "activity_30": 43.378606}, "trend_signal": 1, "fair_value": 41.46232, "relative_strength": -9.155835, "rate_of_change": 0.11953090645349694, "market_dynamics": 1.756483, "expectation": {"probability": 61.3174, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.077563, "high": 44.232873, "low": 44.049759, "close": 44.223568, "volume": 1750494}, "trend_line": 43.201435, "activity_lines": {"activity_5": 44.084526, "activity_10": 43.918437, "activity_20": 43.645723, "activity_30": 43.448031}, "trend_signal": 1, "fair_value": 41.481363, "relative_strength": -9.821207, "rate_of_change": 0.1250478591101841, "market_dynamics": 1.845566, "expectation": {"probability": 61.757, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.223568, "high": 44.237525, "low": 44.162718, "close": 44.223568, "volume": 1904329}, "trend_line": 43.251157, "activity_lines": {"activity_5": 44.152191, "activity_10": 44.000221, "activity_20": 43.723186, "activity_30": 43.513975}, "trend_signal": 1, "fair_value": 41.500146, "relative_strength": -9.78401, "rate_of_change": 0.11509339909658721, "market_dynamics": 1.924405, "expectation": {"probability": 63.0348, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.279395, "high": 44.428264, "low": 44.242177, "close": 44.372438, "volume": 1586579}, "trend_line": 43.308864, "activity_lines": {"activity_5": 44.239048, "activity_10": 44.094079, "activity_20": 43.808124, "activity_30": 43.586316}, "trend_signal": 1, "fair_value": 41.519685, "relative_strength": -5.324257, "rate_of_change": 0.13342302033677533, "market_dynamics": 1.9802, "expectation": {"probability": 61.4468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.372438, "high": 44.493395, "low": 44.372438, "close": 44.479438, "volume": 1600783}, "trend_line": 43.370441, "activity_lines": {"activity_5": 44.339441, "activity_10": 44.189189, "activity_20": 43.895671, "activity_30": 43.661837}, "trend_signal": 1, "fair_value": 41.539683, "relative_strength": -8.447975, "rate_of_change": 0.14218105559176009, "market_dynamics": 2.036843, "expectation": {"probability": 61.8687, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.502699, "high": 44.54748, "low": 44.455044, "close": 44.529664, "volume": 2431731}, "trend_line": 43.432536, "activity_lines": {"activity_5": 44.423606, "activity_10": 44.276302, "activity_20": 43.980084, "activity_30": 43.736625}, "trend_signal": 1, "fair_value": 41.55975, "relative_strength": -9.248237, "rate_of_change": 0.14317354993000728, "market_dynamics": 2.048123, "expectation": {"probability": 62.3598, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.483027, "high": 44.58563, "low": 44.473793, "close": 44.566975, "volume": 1596200}, "trend_line": 43.492844, "activity_lines": {"activity_5": 44.490686, "activity_10": 44.354338, "activity_20": 44.060854, "activity_30": 43.809815}, "trend_signal": 1, "fair_value": 41.579798, "relative_strength": -9.280532, "rate_of_change": 0.138854429315385, "market_dynamics": 1.970811, "expectation": {"probability": 62.8384, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.529664, "high": 44.604285, "low": 44.399079, "close": 44.399079, "volume": 2038760}, "trend_line": 43.542707, "activity_lines": {"activity_5": 44.478907, "activity_10": 44.385535, "activity_20": 44.11826, "activity_30": 43.868282}, "trend_signal": 1, "fair_value": 41.598469, "relative_strength": -9.455854, "rate_of_change": 0.11464644620618966, "market_dynamics": 1.824796, "expectation": {"probability": 64.332, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.380424, "high": 44.436389, "low": 44.343114, "close": 44.422398, "volume": 1556488}, "trend_line": 43.59668, "activity_lines": {"activity_5": 44.4632, "activity_10": 44.409481, "activity_20": 44.171834, "activity_30": 43.925036}, "trend_signal": 1, "fair_value": 41.617048, "relative_strength": -10.023725, "rate_of_change": 0.1239541675716192, "market_dynamics": 1.455458, "expectation": {"probability": 62.52, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.371096, "high": 44.492354, "low": 44.352441, "close": 44.464372, "volume": 1825015}, "trend_line": 43.64844, "activity_lines": {"activity_5": 44.458154, "activity_10": 44.434116, "activity_20": 44.223226, "activity_30": 43.981016}, "trend_signal": 1, "fair_value": 41.635658, "relative_strength": -10.235049, "rate_of_change": 0.11872463683014758, "market_dynamics": 1.003272, "expectation": {"probability": 62.9058, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.417734, "high": 44.45038, "low": 44.331694, "close": 44.378596, "volume": 1613216}, "trend_line": 43.697035, "activity_lines": {"activity_5": 44.42552, "activity_10": 44.434436, "activity_20": 44.260308, "activity_30": 44.028123}, "trend_signal": 1, "fair_value": 41.653469, "relative_strength": -9.021297, "rate_of_change": 0.11133273033354417, "market_dynamics": 0.442195, "expectation": {"probability": 64.4825, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.387976, "high": 44.405518, "low": 44.275412, "close": 44.294173, "volume": 1705273}, "trend_line": 43.74449, "activity_lines": {"activity_5": 44.374816, "activity_10": 44.414102, "activity_20": 44.283794, "activity_30": 44.066648}, "trend_signal": 1, "fair_value": 41.670506, "relative_strength": -7.508972, "rate_of_change": 0.10860004574680951, "market_dynamics": -0.059822, "expectation": {"probability": 63.5602, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.341074, "high": 44.453639, "low": 44.275506, "close": 44.416118, "volume": 1660989}, "trend_line": 43.797834, "activity_lines": {"activity_5": 44.382947, "activity_10": 44.414656, "activity_20": 44.314528, "activity_30": 44.109979}, "trend_signal": 1, "fair_value": 41.688106, "relative_strength": -11.024668, "rate_of_change": 0.12194450089600478, "market_dynamics": -0.34072, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.378596, "high": 44.416118, "low": 44.275318, "close": 44.369216, "volume": 1924757}, "trend_line": 43.8508, "activity_lines": {"activity_5": 44.374309, "activity_10": 44.403182, "activity_20": 44.335951, "activity_30": 44.146842}, "trend_signal": 1, "fair_value": 41.69863, "relative_strength": -8.848586, "rate_of_change": 0.12093292102070127, "market_dynamics": -0.566878, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.341074, "high": 44.432981, "low": 44.338636, "close": 44.404703, "volume": 1873449}, "trend_line": 43.903727, "activity_lines": {"activity_5": 44.381045, "activity_10": 44.398218, "activity_20": 44.356002, "activity_30": 44.182578}, "trend_signal": 1, "fair_value": 41.709472, "relative_strength": -9.881363, "rate_of_change": 0.12069791201073628, "market_dynamics": -0.615233, "expectation": {"probability": 61.0355, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.498961, "high": 44.630921, "low": 44.432981, "close": 44.61207, "volume": 1443857}, "trend_line": 43.956851, "activity_lines": {"activity_5": 44.460881, "activity_10": 44.432317, "activity_20": 44.391672, "activity_30": 44.228278}, "trend_signal": 1, "fair_value": 41.72168, "relative_strength": -10.124264, "rate_of_change": 0.12100111683000588, "market_dynamics": -0.620584, "expectation": {"probability": 61.4751, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.649773, "high": 44.885322, "low": 44.593218, "close": 44.74403, "volume": 2401347}, "trend_line": 44.014373, "activity_lines": {"activity_5": 44.569139, "activity_10": 44.488909, "activity_20": 44.435363, "activity_30": 44.279063}, "trend_signal": 1, "fair_value": 41.73542, "relative_strength": -10.238129, "rate_of_change": 0.13086014737497628, "market_dynamics": -0.415199, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.725179, "high": 44.781639, "low": 44.602644, "close": 44.621496, "volume": 2344380}, "trend_line": 44.064147, "activity_lines": {"activity_5": 44.606562, "activity_10": 44.520004, "activity_20": 44.462268, "activity_30": 44.318233}, "trend_signal": 1, "fair_value": 41.747489, "relative_strength": -9.582149, "rate_of_change": 0.11308578677242391, "market_dynamics": -0.317142, "expectation": {"probability": 63.9471, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.649773, "high": 44.691066, "low": 44.426533, "close": 44.519909, "volume": 3419440}, "trend_line": 44.110665, "activity_lines": {"activity_5": 44.596431, "activity_10": 44.528584, "activity_20": 44.475431, "activity_30": 44.347637}, "trend_signal": 1, "fair_value": 41.759344, "relative_strength": -7.761515, "rate_of_change": 0.10556881992972417, "market_dynamics": -0.231493, "expectation": {"probability": 63.1982, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.500892, "high": 44.557944, "low": 44.453348, "close": 44.519909, "volume": 1882430}, "trend_line": 44.155496, "activity_lines": {"activity_5": 44.576253, "activity_10": 44.535392, "activity_20": 44.48631, "activity_30": 44.374039}, "trend_signal": 1, "fair_value": 41.771145, "relative_strength": -8.01349, "rate_of_change": 0.10163301777473105, "market_dynamics": -0.23366, "expectation": {"probability": 61.6899, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.576962, "high": 44.638768, "low": 44.557944, "close": 44.58647, "volume": 1860115}, "trend_line": 44.201319, "activity_lines": {"activity_5": 44.570582, "activity_10": 44.553291, "activity_20": 44.500981, "activity_30": 44.401844}, "trend_signal": 1, "fair_value": 41.784741, "relative_strength": -7.037709, "rate_of_change": 0.10377643589373023, "market_dynamics": -0.431771, "expectation": {"probability": 60.3673, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.538927, "high": 44.600733, "low": 44.443839, "close": 44.443839, "volume": 1871724}, "trend_line": 44.236868, "activity_lines": {"activity_5": 44.519074, "activity_10": 44.541479, "activity_20": 44.499688, "activity_30": 44.417491}, "trend_signal": 1, "fair_value": 41.798079, "relative_strength": -5.188355, "rate_of_change": 0.08042520179093109, "market_dynamics": -0.609864, "expectation": {"probability": 61.9151, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.367769, "high": 44.681558, "low": 44.367769, "close": 44.653031, "volume": 2339558}, "trend_line": 44.27867, "activity_lines": {"activity_5": 44.55731, "activity_10": 44.564979, "activity_20": 44.51727, "activity_30": 44.44434}, "trend_signal": 1, "fair_value": 41.813269, "relative_strength": -7.143736, "rate_of_change": 0.09449583998577162, "market_dynamics": -0.587542, "expectation": {"probability": 60.0319, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.424822, "high": 44.729101, "low": 44.424822, "close": 44.710084, "volume": 2125307}, "trend_line": 44.323298, "activity_lines": {"activity_5": 44.612461, "activity_10": 44.594546, "activity_20": 44.53824, "activity_30": 44.472173}, "trend_signal": 1, "fair_value": 41.829811, "relative_strength": -8.285433, "rate_of_change": 0.10078893516901706, "market_dynamics": -0.438942, "expectation": {"probability": 60.4422, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.81468, "high": 44.881241, "low": 44.761716, "close": 44.852715, "volume": 1981240}, "trend_line": 44.367142, "activity_lines": {"activity_5": 44.702477, "activity_10": 44.643848, "activity_20": 44.571187, "activity_30": 44.506329}, "trend_signal": 1, "fair_value": 41.848526, "relative_strength": -6.761478, "rate_of_change": 0.09891863191227329, "market_dynamics": -0.219621, "expectation": {"probability": 60.9204, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.89075, "high": 44.976329, "low": 44.786154, "close": 44.852715, "volume": 2518858}, "trend_line": 44.406988, "activity_lines": {"activity_5": 44.770306, "activity_10": 44.685004, "activity_20": 44.602355, "activity_30": 44.537656}, "trend_signal": 1, "fair_value": 41.868406, "relative_strength": -6.339161, "rate_of_change": 0.08980970647150803, "market_dynamics": 0.132847, "expectation": {"probability": 62.7105, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.881241, "high": 44.96682, "low": 44.730623, "close": 44.947802, "volume": 1951246}, "trend_line": 44.449589, "activity_lines": {"activity_5": 44.852081, "activity_10": 44.739074, "activity_20": 44.641042, "activity_30": 44.572548}, "trend_signal": 1, "fair_value": 41.888989, "relative_strength": -7.230618, "rate_of_change": 0.09593309953830866, "market_dynamics": 0.287285, "expectation": {"probability": 61.3297, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.81468, "high": 45.046118, "low": 44.81468, "close": 45.03658, "volume": 2142347}, "trend_line": 44.491905, "activity_lines": {"activity_5": 44.929851, "activity_10": 44.80558, "activity_20": 44.68637, "activity_30": 44.610418}, "trend_signal": 1, "fair_value": 41.910611, "relative_strength": -5.305523, "rate_of_change": 0.09519998036427192, "market_dynamics": 0.52913, "expectation": {"probability": 61.6678, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.969817, "high": 45.284558, "low": 44.969817, "close": 45.27502, "volume": 2560973}, "trend_line": 44.533056, "activity_lines": {"activity_5": 45.061531, "activity_10": 44.907892, "activity_20": 44.751371, "activity_30": 44.660941}, "trend_signal": 1, "fair_value": 41.933214, "relative_strength": -3.688738, "rate_of_change": 0.09249098234836038, "market_dynamics": 0.838756, "expectation": {"probability": 62.0632, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.23687, "high": 45.506594, "low": 45.160569, "close": 45.179644, "volume": 2321260}, "trend_line": 44.572882, "activity_lines": {"activity_5": 45.123757, "activity_10": 44.979133, "activity_20": 44.803228, "activity_30": 44.702657}, "trend_signal": 1, "fair_value": 41.958054, "relative_strength": -0.6883, "rate_of_change": 0.08943019764913039, "market_dynamics": 0.935893, "expectation": {"probability": 63.3684, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.265483, "high": 45.303633, "low": 45.094664, "close": 45.179644, "volume": 2485121}, "trend_line": 44.609309, "activity_lines": {"activity_5": 45.164188, "activity_10": 45.038379, "activity_20": 44.851679, "activity_30": 44.741803}, "trend_signal": 1, "fair_value": 41.983579, "relative_strength": 1.736297, "rate_of_change": 0.08172457863506183, "market_dynamics": 1.059813, "expectation": {"probability": 63.4471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.179644, "high": 45.389472, "low": 45.160665, "close": 45.370397, "volume": 1916927}, "trend_line": 44.647536, "activity_lines": {"activity_5": 45.246408, "activity_10": 45.121523, "activity_20": 44.914483, "activity_30": 44.790905}, "trend_signal": 1, "fair_value": 42.012624, "relative_strength": 1.720694, "rate_of_change": 0.08569287634560563, "market_dynamics": 1.092175, "expectation": {"probability": 61.4394, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.322709, "high": 45.425867, "low": 45.253836, "close": 45.425867, "volume": 1820454}, "trend_line": 44.687613, "activity_lines": {"activity_5": 45.318944, "activity_10": 45.197905, "activity_20": 44.977444, "activity_30": 44.84112}, "trend_signal": 1, "fair_value": 42.041859, "relative_strength": 3.403842, "rate_of_change": 0.0897630722555363, "market_dynamics": 0.984414, "expectation": {"probability": 61.8155, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.425867, "high": 45.720615, "low": 45.387734, "close": 45.444982, "volume": 2291424}, "trend_line": 44.723365, "activity_lines": {"activity_5": 45.3719, "activity_10": 45.263712, "activity_20": 45.037418, "activity_30": 44.889983}, "trend_signal": 1, "fair_value": 42.072369, "relative_strength": 13.590551, "rate_of_change": 0.08000427321996864, "market_dynamics": 1.106667, "expectation": {"probability": 62.2544, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.406753, "high": 45.406753, "low": 44.780749, "close": 45.005346, "volume": 3582429}, "trend_line": 44.740895, "activity_lines": {"activity_5": 45.26698, "activity_10": 45.236222, "activity_20": 45.050399, "activity_30": 44.908175}, "trend_signal": 1, "fair_value": 42.099732, "relative_strength": 6.468714, "rate_of_change": 0.039196513947465074, "market_dynamics": 0.948831, "expectation": {"probability": 64.0205, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.139148, "high": 45.435425, "low": 45.120129, "close": 45.425867, "volume": 1523924}, "trend_line": 44.770768, "activity_lines": {"activity_5": 45.313853, "activity_10": 45.282417, "activity_20": 45.10057, "activity_30": 44.952367}, "trend_signal": 1, "fair_value": 42.131599, "relative_strength": 9.032519, "rate_of_change": 0.06676889230757438, "market_dynamics": 0.827634, "expectation": {"probability": 61.979, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.406753, "high": 45.617317, "low": 45.339852, "close": 45.607733, "volume": 1838304}, "trend_line": 44.80546, "activity_lines": {"activity_5": 45.404933, "activity_10": 45.351256, "activity_20": 45.164186, "activity_30": 45.006364}, "trend_signal": 1, "fair_value": 42.164797, "relative_strength": 4.715254, "rate_of_change": 0.07748806095977565, "market_dynamics": 0.767566, "expectation": {"probability": 62.3339, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.588566, "high": 45.799402, "low": 45.550232, "close": 45.59815, "volume": 1830469}, "trend_line": 44.845429, "activity_lines": {"activity_5": 45.476997, "activity_10": 45.406355, "activity_20": 45.222776, "activity_30": 45.057506}, "trend_signal": 1, "fair_value": 42.198098, "relative_strength": 1.833151, "rate_of_change": 0.08920564591906067, "market_dynamics": 0.586066, "expectation": {"probability": 64.1683, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.578983, "high": 45.756852, "low": 45.550232, "close": 45.607733, "volume": 1545834}, "trend_line": 44.88494, "activity_lines": {"activity_5": 45.54077, "activity_10": 45.452985, "activity_20": 45.277628, "activity_30": 45.106687}, "trend_signal": 1, "fair_value": 42.230527, "relative_strength": 2.361751, "rate_of_change": 0.08810485456610842, "market_dynamics": 0.639768, "expectation": {"probability": 62.0653, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.521482, "high": 45.703568, "low": 45.492731, "close": 45.665234, "volume": 1823269}, "trend_line": 44.924969, "activity_lines": {"activity_5": 45.612859, "activity_10": 45.504021, "activity_20": 45.332776, "activity_30": 45.157028}, "trend_signal": 1, "fair_value": 42.261897, "relative_strength": -2.525676, "rate_of_change": 0.08918136016222142, "market_dynamics": 0.684046, "expectation": {"probability": 61.9903, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.578983, "high": 45.715586, "low": 45.569399, "close": 45.677138, "volume": 2559558}, "trend_line": 44.968254, "activity_lines": {"activity_5": 45.644924, "activity_10": 45.548393, "activity_20": 45.383604, "activity_30": 45.205555}, "trend_signal": 1, "fair_value": 42.292484, "relative_strength": 0.128521, "rate_of_change": 0.09634953782606831, "market_dynamics": 0.704192, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.754035, "high": 45.955891, "low": 45.705974, "close": 45.90783, "volume": 2277222}, "trend_line": 45.022042, "activity_lines": {"activity_5": 45.737135, "activity_10": 45.625663, "activity_20": 45.45121, "activity_30": 45.266173}, "trend_signal": 1, "fair_value": 42.32653, "relative_strength": -0.999758, "rate_of_change": 0.11961327206521578, "market_dynamics": 0.876287, "expectation": {"probability": 62.6383, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.840545, "high": 45.975116, "low": 45.758841, "close": 45.782872, "volume": 3022363}, "trend_line": 45.067601, "activity_lines": {"activity_5": 45.767686, "activity_10": 45.670442, "activity_20": 45.499943, "activity_30": 45.315259}, "trend_signal": 1, "fair_value": 42.362578, "relative_strength": -2.744396, "rate_of_change": 0.10119265581069012, "market_dynamics": 1.009796, "expectation": {"probability": 63.7488, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.782872, "high": 45.99434, "low": 45.782872, "close": 45.936667, "volume": 1677525}, "trend_line": 45.119849, "activity_lines": {"activity_5": 45.837188, "activity_10": 45.736692, "activity_20": 45.557942, "activity_30": 45.371328}, "trend_signal": 1, "fair_value": 42.400712, "relative_strength": -1.972272, "rate_of_change": 0.11593250770103945, "market_dynamics": 1.07579, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.946279, "high": 46.042401, "low": 45.917442, "close": 46.042401, "volume": 1536874}, "trend_line": 45.174439, "activity_lines": {"activity_5": 45.920006, "activity_10": 45.813227, "activity_20": 45.620171, "activity_30": 45.430847}, "trend_signal": 1, "fair_value": 42.438306, "relative_strength": -1.511177, "rate_of_change": 0.12098888008246099, "market_dynamics": 1.138653, "expectation": {"probability": 62.6386, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.052013, "high": 46.26429, "low": 46.051917, "close": 46.254648, "volume": 2106551}, "trend_line": 45.229192, "activity_lines": {"activity_5": 46.048428, "activity_10": 45.909498, "activity_20": 45.696949, "activity_30": 45.500538}, "trend_signal": 1, "fair_value": 42.475057, "relative_strength": -4.248788, "rate_of_change": 0.12120349740258657, "market_dynamics": 1.217592, "expectation": {"probability": 62.9737, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.273932, "high": 46.30286, "low": 46.206436, "close": 46.22572, "volume": 2192506}, "trend_line": 45.278581, "activity_lines": {"activity_5": 46.128707, "activity_10": 45.985439, "activity_20": 45.764296, "activity_30": 45.56483}, "trend_signal": 1, "fair_value": 42.512944, "relative_strength": -5.776667, "rate_of_change": 0.10919717513415896, "market_dynamics": 1.347208, "expectation": {"probability": 64.1631, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.273932, "high": 46.273932, "low": 46.158224, "close": 46.206436, "volume": 2329315}, "trend_line": 45.331413, "activity_lines": {"activity_5": 46.181365, "activity_10": 46.046639, "activity_20": 45.823721, "activity_30": 45.624692}, "trend_signal": 1, "fair_value": 42.550571, "relative_strength": -5.444127, "rate_of_change": 0.11668210185296023, "market_dynamics": 1.479535, "expectation": {"probability": 63.6557, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.22572, "high": 46.312502, "low": 46.138939, "close": 46.293217, "volume": 1914822}, "trend_line": 45.390523, "activity_lines": {"activity_5": 46.234712, "activity_10": 46.112557, "activity_20": 45.88584, "activity_30": 45.686744}, "trend_signal": 1, "fair_value": 42.586872, "relative_strength": -5.707656, "rate_of_change": 0.13039522946263332, "market_dynamics": 1.723996, "expectation": {"probability": 62.2849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.370357, "high": 46.405164, "low": 46.279405, "close": 46.347121, "volume": 1822231}, "trend_line": 45.45143, "activity_lines": {"activity_5": 46.282258, "activity_10": 46.175812, "activity_20": 45.948244, "activity_30": 45.74846}, "trend_signal": 1, "fair_value": 42.621753, "relative_strength": -6.810537, "rate_of_change": 0.13418439791936362, "market_dynamics": 1.813441, "expectation": {"probability": 62.5595, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.356795, "high": 46.588966, "low": 46.33232, "close": 46.584129, "volume": 2009426}, "trend_line": 45.518019, "activity_lines": {"activity_5": 46.388491, "activity_10": 46.269762, "activity_20": 46.027661, "activity_30": 45.821537}, "trend_signal": 1, "fair_value": 42.660251, "relative_strength": -3.809743, "rate_of_change": 0.14650584151037813, "market_dynamics": 1.959737, "expectation": {"probability": 62.8817, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.59864, "high": 46.632498, "low": 46.492228, "close": 46.550271, "volume": 2306255}, "trend_line": 45.588233, "activity_lines": {"activity_5": 46.461474, "activity_10": 46.341065, "activity_20": 46.097166, "activity_30": 45.888134}, "trend_signal": 1, "fair_value": 42.697842, "relative_strength": -5.96824, "rate_of_change": 0.15425539498983906, "market_dynamics": 2.141664, "expectation": {"probability": 63.9624, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.550271, "high": 46.705051, "low": 46.5494, "close": 46.608313, "volume": 1908782}, "trend_line": 45.653409, "activity_lines": {"activity_5": 46.532166, "activity_10": 46.41124, "activity_20": 46.16658, "activity_30": 45.953945}, "trend_signal": 1, "fair_value": 42.736743, "relative_strength": -6.579978, "rate_of_change": 0.1429667168718757, "market_dynamics": 2.099628, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.656682, "high": 46.769472, "low": 46.587591, "close": 46.762477, "volume": 2071267}, "trend_line": 45.721822, "activity_lines": {"activity_5": 46.627455, "activity_10": 46.494438, "activity_20": 46.245045, "activity_30": 46.025498}, "trend_signal": 1, "fair_value": 42.777217, "relative_strength": -6.375779, "rate_of_change": 0.14985299345334674, "market_dynamics": 2.091596, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.723613, "high": 46.830488, "low": 46.704182, "close": 46.820772, "volume": 2089894}, "trend_line": 45.787424, "activity_lines": {"activity_5": 46.710892, "activity_10": 46.573219, "activity_20": 46.322789, "activity_30": 46.096398}, "trend_signal": 1, "fair_value": 42.818949, "relative_strength": -6.061517, "rate_of_change": 0.1434807213063346, "market_dynamics": 2.066467, "expectation": {"probability": 63.2357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.723613, "high": 47.024805, "low": 46.723613, "close": 46.995658, "volume": 2160646}, "trend_line": 45.858856, "activity_lines": {"activity_5": 46.821047, "activity_10": 46.669646, "activity_20": 46.408543, "activity_30": 46.174349}, "trend_signal": 1, "fair_value": 42.862079, "relative_strength": -5.782818, "rate_of_change": 0.15600790295606384, "market_dynamics": 2.030761, "expectation": {"probability": 63.5394, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.015089, "high": 47.063669, "low": 46.956794, "close": 47.005373, "volume": 2252392}, "trend_line": 45.927441, "activity_lines": {"activity_5": 46.907005, "activity_10": 46.754366, "activity_20": 46.487748, "activity_30": 46.248318}, "trend_signal": 1, "fair_value": 42.906654, "relative_strength": -7.021028, "rate_of_change": 0.14955671811786753, "market_dynamics": 2.131518, "expectation": {"probability": 63.8382, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.044237, "high": 47.10739, "low": 46.976226, "close": 47.015089, "volume": 2322866}, "trend_line": 45.993392, "activity_lines": {"activity_5": 46.965862, "activity_10": 46.826678, "activity_20": 46.561222, "activity_30": 46.318488}, "trend_signal": 1, "fair_value": 42.953865, "relative_strength": -7.942074, "rate_of_change": 0.14359824663429063, "market_dynamics": 2.221617, "expectation": {"probability": 64.1321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.024805, "high": 47.03308, "low": 46.877083, "close": 46.935582, "volume": 2482839}, "trend_line": 46.048744, "activity_lines": {"activity_5": 46.971098, "activity_10": 46.86983, "activity_20": 46.620377, "activity_30": 46.379275}, "trend_signal": 1, "fair_value": 42.999902, "relative_strength": -7.651782, "rate_of_change": 0.12034772299464058, "market_dynamics": 2.229417, "expectation": {"probability": 65.1156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.935582, "high": 47.108641, "low": 46.935582, "close": 47.05258, "volume": 2791293}, "trend_line": 46.111175, "activity_lines": {"activity_5": 47.003793, "activity_10": 46.922576, "activity_20": 46.684351, "activity_30": 46.444038}, "trend_signal": 1, "fair_value": 43.048489, "relative_strength": -8.257467, "rate_of_change": 0.13557590191820146, "market_dynamics": 2.2388, "expectation": {"probability": 63.9061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.04283, "high": 47.111078, "low": 47.02333, "close": 47.101329, "volume": 2218641}, "trend_line": 46.175231, "activity_lines": {"activity_5": 47.037284, "activity_10": 46.971359, "activity_20": 46.746362, "activity_30": 46.507919}, "trend_signal": 1, "fair_value": 43.09919, "relative_strength": -5.75676, "rate_of_change": 0.1389164340314331, "market_dynamics": 2.038119, "expectation": {"probability": 64.1466, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.111078, "high": 47.276825, "low": 47.081829, "close": 47.237826, "volume": 2270731}, "trend_line": 46.237479, "activity_lines": {"activity_5": 47.109229, "activity_10": 47.035555, "activity_20": 46.814591, "activity_30": 46.576474}, "trend_signal": 1, "fair_value": 43.150256, "relative_strength": -6.963639, "rate_of_change": 0.1348082048577166, "market_dynamics": 1.853578, "expectation": {"probability": 64.4292, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.257326, "high": 47.321326, "low": 47.223571, "close": 47.301853, "volume": 2514665}, "trend_line": 46.300012, "activity_lines": {"activity_5": 47.18702, "activity_10": 47.098892, "activity_20": 46.882584, "activity_30": 46.645143}, "trend_signal": 1, "fair_value": 43.200401, "relative_strength": -8.428532, "rate_of_change": 0.1352431000833803, "market_dynamics": 1.787204, "expectation": {"probability": 64.7074, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.282283, "high": 47.311638, "low": 47.135504, "close": 47.174645, "volume": 2147236}, "trend_line": 46.357667, "activity_lines": {"activity_5": 47.20329, "activity_10": 47.126491, "activity_20": 46.931229, "activity_30": 46.701571}, "trend_signal": 1, "fair_value": 43.250202, "relative_strength": -9.104743, "rate_of_change": 0.12452480573870456, "market_dynamics": 1.288815, "expectation": {"probability": 65.6821, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.18443, "high": 47.233356, "low": 47.047437, "close": 47.204001, "volume": 2333539}, "trend_line": 46.430956, "activity_lines": {"activity_5": 47.213408, "activity_10": 47.151933, "activity_20": 46.976775, "activity_30": 46.756173}, "trend_signal": 1, "fair_value": 43.296999, "relative_strength": -7.432654, "rate_of_change": 0.15809466856906884, "market_dynamics": 0.902015, "expectation": {"probability": 64.4809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.204001, "high": 47.272497, "low": 47.16486, "close": 47.16486, "volume": 2345403}, "trend_line": 46.488922, "activity_lines": {"activity_5": 47.200385, "activity_10": 47.16329, "activity_20": 47.013061, "activity_30": 46.803522}, "trend_signal": 1, "fair_value": 43.343601, "relative_strength": -7.490061, "rate_of_change": 0.12484343419506677, "market_dynamics": 0.41675, "expectation": {"probability": 65.5118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.18443, "high": 47.352098, "low": 47.16486, "close": 47.352098, "volume": 3001815}, "trend_line": 46.547067, "activity_lines": {"activity_5": 47.245538, "activity_10": 47.205615, "activity_20": 47.062846, "activity_30": 46.859211}, "trend_signal": 1, "fair_value": 43.390594, "relative_strength": -5.21791, "rate_of_change": 0.1250728076680206, "market_dynamics": 0.059523, "expectation": {"probability": 64.2175, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.332437, "high": 47.440569, "low": 47.302947, "close": 47.371758, "volume": 1795403}, "trend_line": 46.606188, "activity_lines": {"activity_5": 47.289627, "activity_10": 47.245209, "activity_20": 47.109139, "activity_30": 46.912417}, "trend_signal": 1, "fair_value": 43.436184, "relative_strength": -8.428074, "rate_of_change": 0.1270133733668002, "market_dynamics": -0.062886, "expectation": {"probability": 64.0213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.322607, "high": 47.420909, "low": 47.313072, "close": 47.322607, "volume": 2393400}, "trend_line": 46.66335, "activity_lines": {"activity_5": 47.312672, "activity_10": 47.269383, "activity_20": 47.145201, "activity_30": 46.958637}, "trend_signal": 1, "fair_value": 43.481931, "relative_strength": -8.702548, "rate_of_change": 0.12264894953433685, "market_dynamics": -0.161072, "expectation": {"probability": 65.0526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.342267, "high": 47.420909, "low": 47.253795, "close": 47.371758, "volume": 2401925}, "trend_line": 46.720234, "activity_lines": {"activity_5": 47.342237, "activity_10": 47.295456, "activity_20": 47.181043, "activity_30": 47.004341}, "trend_signal": 1, "fair_value": 43.526964, "relative_strength": -7.957712, "rate_of_change": 0.12190294953104867, "market_dynamics": -0.175461, "expectation": {"probability": 63.7317, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.381588, "high": 47.513063, "low": 47.352098, "close": 47.483337, "volume": 2987976}, "trend_line": 46.780441, "activity_lines": {"activity_5": 47.39781, "activity_10": 47.336013, "activity_20": 47.222633, "activity_30": 47.053573}, "trend_signal": 1, "fair_value": 43.573162, "relative_strength": -7.701591, "rate_of_change": 0.12886707716405155, "market_dynamics": -0.205176, "expectation": {"probability": 63.9901, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.433792, "high": 47.54279, "low": 47.374438, "close": 47.54279, "volume": 1846837}, "trend_line": 46.83494, "activity_lines": {"activity_5": 47.45197, "activity_10": 47.380434, "activity_20": 47.265602, "activity_30": 47.102757}, "trend_signal": 1, "fair_value": 43.620412, "relative_strength": -8.728758, "rate_of_change": 0.11649954304620566, "market_dynamics": -0.147945, "expectation": {"probability": 64.2935, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.54279, "high": 47.592235, "low": 47.493246, "close": 47.54279, "volume": 2162880}, "trend_line": 46.893604, "activity_lines": {"activity_5": 47.493416, "activity_10": 47.41931, "activity_20": 47.303846, "activity_30": 47.148425}, "trend_signal": 1, "fair_value": 43.666321, "relative_strength": -7.619191, "rate_of_change": 0.12525691289451907, "market_dynamics": -0.03418, "expectation": {"probability": 65.0808, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.54279, "high": 47.621764, "low": 47.54279, "close": 47.54279, "volume": 2404053}, "trend_line": 46.947141, "activity_lines": {"activity_5": 47.523461, "activity_10": 47.453806, "activity_20": 47.337639, "activity_30": 47.190308}, "trend_signal": 1, "fair_value": 43.711536, "relative_strength": -8.861506, "rate_of_change": 0.11416695547648377, "market_dynamics": 0.061892, "expectation": {"probability": 65.8269, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.54279, "high": 47.651788, "low": 47.533377, "close": 47.562608, "volume": 2605359}, "trend_line": 46.997815, "activity_lines": {"activity_5": 47.545432, "activity_10": 47.485211, "activity_20": 47.369604, "activity_30": 47.230016}, "trend_signal": 1, "fair_value": 43.756238, "relative_strength": -8.345599, "rate_of_change": 0.10793841524875981, "market_dynamics": 0.03012, "expectation": {"probability": 64.7465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.513063, "high": 47.612152, "low": 47.503155, "close": 47.612152, "volume": 2014191}, "trend_line": 47.043065, "activity_lines": {"activity_5": 47.571195, "activity_10": 47.519104, "activity_20": 47.402755, "activity_30": 47.26965}, "trend_signal": 1, "fair_value": 43.801341, "relative_strength": -7.800904, "rate_of_change": 0.09628107179024342, "market_dynamics": 0.033239, "expectation": {"probability": 64.9633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.612152, "high": 47.731059, "low": 47.602243, "close": 47.72115, "volume": 2819877}, "trend_line": 47.092912, "activity_lines": {"activity_5": 47.624703, "activity_10": 47.564683, "activity_20": 47.443351, "activity_30": 47.313398}, "trend_signal": 1, "fair_value": 43.846892, "relative_strength": -7.80343, "rate_of_change": 0.10596035781256971, "market_dynamics": 0.246911, "expectation": {"probability": 65.164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.711241, "high": 47.800421, "low": 47.622061, "close": 47.780603, "volume": 2502650}, "trend_line": 47.145385, "activity_lines": {"activity_5": 47.686138, "activity_10": 47.614361, "activity_20": 47.486201, "activity_30": 47.357765}, "trend_signal": 1, "fair_value": 43.893717, "relative_strength": -7.35693, "rate_of_change": 0.11142441138487912, "market_dynamics": 0.531756, "expectation": {"probability": 65.6632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.790512, "high": 47.939145, "low": 47.770694, "close": 47.939145, "volume": 2395354}, "trend_line": 47.200249, "activity_lines": {"activity_5": 47.784567, "activity_10": 47.685431, "activity_20": 47.540505, "activity_30": 47.408975}, "trend_signal": 1, "fair_value": 43.941783, "relative_strength": -5.736618, "rate_of_change": 0.11637194181360916, "market_dynamics": 0.779567, "expectation": {"probability": 66.2521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.919327, "high": 47.958963, "low": 47.89951, "close": 47.939145, "volume": 2037572}, "trend_line": 47.253316, "activity_lines": {"activity_5": 47.856571, "activity_10": 47.745291, "activity_20": 47.59003, "activity_30": 47.456646}, "trend_signal": 1, "fair_value": 43.990603, "relative_strength": -6.63232, "rate_of_change": 0.11242949163255186, "market_dynamics": 1.095169, "expectation": {"probability": 67.385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.949054, "high": 48.067861, "low": 47.949054, "close": 48.018416, "volume": 2378365}, "trend_line": 47.301126, "activity_lines": {"activity_5": 47.929897, "activity_10": 47.809249, "activity_20": 47.642882, "activity_30": 47.506007}, "trend_signal": 1, "fair_value": 44.039708, "relative_strength": -5.836532, "rate_of_change": 0.10117808451791692, "market_dynamics": 1.230938, "expectation": {"probability": 66.1837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.929236, "high": 47.949054, "low": 47.750877, "close": 47.800421, "volume": 2567873}, "trend_line": 47.342798, "activity_lines": {"activity_5": 47.903473, "activity_10": 47.823842, "activity_20": 47.670607, "activity_30": 47.53822}, "trend_signal": 1, "fair_value": 44.085823, "relative_strength": -4.161497, "rate_of_change": 0.08809938266587033, "market_dynamics": 0.97464, "expectation": {"probability": 66.8929, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.740968, "high": 47.89951, "low": 47.488291, "close": 47.503155, "volume": 2116873}, "trend_line": 47.372626, "activity_lines": {"activity_5": 47.772676, "activity_10": 47.779702, "activity_20": 47.667341, "activity_30": 47.548565}, "trend_signal": 1, "fair_value": 44.129417, "relative_strength": -3.06802, "rate_of_change": 0.0630043032099515, "market_dynamics": 0.445677, "expectation": {"probability": 66.3155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.582426, "high": 47.671606, "low": 47.36443, "close": 47.374339, "volume": 2330926}, "trend_line": 47.393021, "activity_lines": {"activity_5": 47.617437, "activity_10": 47.712862, "activity_20": 47.650848, "activity_30": 47.548676}, "trend_signal": 1, "fair_value": 44.171419, "relative_strength": -1.3458, "rate_of_change": 0.04305228931155433, "market_dynamics": -0.04506, "expectation": {"probability": 64.3975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.413975, "high": 47.542691, "low": 47.284072, "close": 47.353652, "volume": 2710649}, "trend_line": 47.410784, "activity_lines": {"activity_5": 47.492956, "activity_10": 47.645324, "activity_20": 47.631434, "activity_30": 47.546136}, "trend_signal": 1, "fair_value": 44.213289, "relative_strength": 1.073251, "rate_of_change": 0.03748020199008245, "market_dynamics": -0.554841, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.443111, "high": 47.661788, "low": 47.428201, "close": 47.641909, "volume": 2005599}, "trend_line": 47.432325, "activity_lines": {"activity_5": 47.503593, "activity_10": 47.633995, "activity_20": 47.638761, "activity_30": 47.561047}, "trend_signal": 1, "fair_value": 44.256558, "relative_strength": -1.211081, "rate_of_change": 0.04543481078060035, "market_dynamics": -0.83677, "expectation": {"probability": 63.6387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.572329, "high": 47.810887, "low": 47.51269, "close": 47.701548, "volume": 1942716}, "trend_line": 47.455531, "activity_lines": {"activity_5": 47.559211, "activity_10": 47.632969, "activity_20": 47.649496, "activity_30": 47.578417}, "trend_signal": 1, "fair_value": 44.300546, "relative_strength": -4.150081, "rate_of_change": 0.048924441296103106, "market_dynamics": -0.810807, "expectation": {"probability": 64.1251, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.711488, "high": 47.959985, "low": 47.701548, "close": 47.920226, "volume": 2651663}, "trend_line": 47.485702, "activity_lines": {"activity_5": 47.694313, "activity_10": 47.672058, "activity_20": 47.679393, "activity_30": 47.608397}, "trend_signal": 1, "fair_value": 44.346043, "relative_strength": -7.389107, "rate_of_change": 0.06357741524376334, "market_dynamics": -0.640196, "expectation": {"probability": 64.759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.665054, "high": 47.67791, "low": 47.503367, "close": 47.612479, "volume": 2434220}, "trend_line": 47.508266, "activity_lines": {"activity_5": 47.699028, "activity_10": 47.652655, "activity_20": 47.67737, "activity_30": 47.616576}, "trend_signal": 1, "fair_value": 44.388837, "relative_strength": -8.058992, "rate_of_change": 0.04751746115071772, "market_dynamics": -0.750687, "expectation": {"probability": 65.2126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.59264, "high": 47.607519, "low": 47.409134, "close": 47.493448, "volume": 2380718}, "trend_line": 47.522961, "activity_lines": {"activity_5": 47.648189, "activity_10": 47.61755, "activity_20": 47.662629, "activity_30": 47.61562}, "trend_signal": 1, "fair_value": 44.43039, "relative_strength": -8.768508, "rate_of_change": 0.030931459380149202, "market_dynamics": -0.713223, "expectation": {"probability": 63.727, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.483528, "high": 47.642237, "low": 47.389295, "close": 47.60256, "volume": 3280622}, "trend_line": 47.539669, "activity_lines": {"activity_5": 47.624402, "activity_10": 47.610386, "activity_20": 47.657701, "activity_30": 47.620755}, "trend_signal": 1, "fair_value": 44.47284, "relative_strength": -10.251511, "rate_of_change": 0.03515774195972611, "market_dynamics": -0.607237, "expectation": {"probability": 64.0986, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.572802, "high": 47.59264, "low": 47.344659, "close": 47.364497, "volume": 2538593}, "trend_line": 47.543891, "activity_lines": {"activity_5": 47.523884, "activity_10": 47.567499, "activity_20": 47.629533, "activity_30": 47.609454}, "trend_signal": 0, "fair_value": 44.514381, "relative_strength": -10.560977, "rate_of_change": 0.008881004198827331, "market_dynamics": -0.765577, "expectation": {"probability": 62.0493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.404174, "high": 47.515438, "low": 47.257863, "close": 47.455845, "volume": 2547523}, "trend_line": 47.549024, "activity_lines": {"activity_5": 47.476285, "activity_10": 47.549147, "activity_20": 47.610913, "activity_30": 47.603774}, "trend_signal": 0, "fair_value": 44.5571, "relative_strength": -10.779642, "rate_of_change": 0.010796339744260142, "market_dynamics": -0.776422, "expectation": {"probability": 60.6663, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.545384, "high": 47.679693, "low": 47.492655, "close": 47.66477, "volume": 1734599}, "trend_line": 47.565362, "activity_lines": {"activity_5": 47.529286, "activity_10": 47.569642, "activity_20": 47.612605, "activity_30": 47.611241}, "trend_signal": 0, "fair_value": 44.600368, "relative_strength": -11.29371, "rate_of_change": 0.03436032672299966, "market_dynamics": -0.774993, "expectation": {"probability": 63.7849, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.555333, "high": 47.654821, "low": 47.470768, "close": 47.49564, "volume": 2372562}, "trend_line": 47.575083, "activity_lines": {"activity_5": 47.522425, "activity_10": 47.554105, "activity_20": 47.597609, "activity_30": 47.606743}, "trend_signal": 0, "fair_value": 44.642948, "relative_strength": -9.022203, "rate_of_change": 0.020437140791652087, "market_dynamics": -0.881592, "expectation": {"probability": 62.7363, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.525486, "high": 47.683274, "low": 47.485691, "close": 47.654821, "volume": 2291244}, "trend_line": 47.591415, "activity_lines": {"activity_5": 47.568477, "activity_10": 47.564928, "activity_20": 47.598091, "activity_30": 47.611887}, "trend_signal": 0, "fair_value": 44.686322, "relative_strength": -8.897988, "rate_of_change": 0.034328894392046484, "market_dynamics": -0.805048, "expectation": {"probability": 63.5012, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.724463, "high": 47.754309, "low": 47.550358, "close": 47.634923, "volume": 1869920}, "trend_line": 47.600843, "activity_lines": {"activity_5": 47.604414, "activity_10": 47.571899, "activity_20": 47.596475, "activity_30": 47.614694}, "trend_signal": 0, "fair_value": 44.729173, "relative_strength": -9.416253, "rate_of_change": 0.019810295617391855, "market_dynamics": -0.73268, "expectation": {"probability": 64.3538, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.585179, "high": 47.82, "low": 47.568465, "close": 47.81, "volume": 2792518}, "trend_line": 47.615451, "activity_lines": {"activity_5": 47.68068, "activity_10": 47.611914, "activity_20": 47.611944, "activity_30": 47.628188}, "trend_signal": 0, "fair_value": 44.773034, "relative_strength": -6.602593, "rate_of_change": 0.030688532133774645, "market_dynamics": -0.429195, "expectation": {"probability": 62.7609, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.77, "high": 47.8, "low": 47.7, "close": 47.75, "volume": 2826858}, "trend_line": 47.629697, "activity_lines": {"activity_5": 47.713337, "activity_10": 47.643023, "activity_20": 47.621559, "activity_30": 47.636869}, "trend_signal": 0, "fair_value": 44.816963, "relative_strength": -8.430976, "rate_of_change": 0.02991885974155738, "market_dynamics": -0.099034, "expectation": {"probability": 64.3561, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.78, "high": 47.8, "low": 47.61, "close": 47.653, "volume": 3506173}, "trend_line": 47.639072, "activity_lines": {"activity_5": 47.707978, "activity_10": 47.653996, "activity_20": 47.622836, "activity_30": 47.638372}, "trend_signal": 0, "fair_value": 44.85908, "relative_strength": -9.555081, "rate_of_change": 0.019683098130980296, "market_dynamics": 0.080878, "expectation": {"probability": 65.571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a8fc1ef-6da2-49aa-b8c7-f3acccac8829/", "share_image": "https://sharemaestro.com/terminal/3a8fc1ef-6da2-49aa-b8c7-f3acccac8829/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}