{"ticker": {"uuid": "3a8fc415-1f43-432c-b72f-99ff229e8ec9", "symbol": "601339", "name": "Bros Eastern.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601339 fell 1.33%, moving from 7.54 to 7.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.57 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 51.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.44"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.57"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 7.97, "low": 7.14, "close": 7.44, "volume": 76018535}, "trend_line": 6.787, "activity_lines": {"activity_5": 8.045333, "activity_10": 8.144909, "activity_20": 7.79419, "activity_30": 7.374172}, "trend_signal": 1, "fair_value": 5.213538, "relative_strength": 16.567473, "rate_of_change": 0.8819253390514071, "market_dynamics": 0.381237, "expectation": {"probability": 51.8117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.926426, "high": 4.926426, "low": 4.773979, "close": 4.822121, "volume": 23039265}, "trend_line": 4.841911, "activity_lines": {"activity_5": 4.880959, "activity_10": 5.004326, "activity_20": 5.101796, "activity_30": 4.997101}, "trend_signal": 1, "fair_value": 3.946366, "relative_strength": 1.285576, "rate_of_change": 0.005514655765686557, "market_dynamics": -0.734435, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.830144, "high": 4.902355, "low": 4.757932, "close": 4.822121, "volume": 19507191}, "trend_line": 4.845388, "activity_lines": {"activity_5": 4.856354, "activity_10": 4.946995, "activity_20": 5.081432, "activity_30": 4.995824}, "trend_signal": 1, "fair_value": 3.962094, "relative_strength": 3.398888, "rate_of_change": 0.07181048970128065, "market_dynamics": -0.91732, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.814097, "high": 5.367718, "low": 4.806073, "close": 5.14306, "volume": 47434668}, "trend_line": 4.870796, "activity_lines": {"activity_5": 4.944612, "activity_10": 4.954727, "activity_20": 5.090449, "activity_30": 5.015029}, "trend_signal": 1, "fair_value": 3.979701, "relative_strength": 9.364475, "rate_of_change": 0.5243749313780556, "market_dynamics": -0.824656, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.175154, "high": 5.191201, "low": 4.878285, "close": 4.902355, "volume": 60795351}, "trend_line": 4.88925, "activity_lines": {"activity_5": 4.942473, "activity_10": 4.931969, "activity_20": 5.073447, "activity_30": 5.017065}, "trend_signal": 1, "fair_value": 3.996437, "relative_strength": 4.012683, "rate_of_change": 0.37887031195720994, "market_dynamics": -0.740958, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.858662, "high": 4.911094, "low": 4.780014, "close": 4.832447, "volume": 28322350}, "trend_line": 4.903769, "activity_lines": {"activity_5": 4.911147, "activity_10": 4.908172, "activity_20": 5.047265, "activity_30": 5.0134}, "trend_signal": 1, "fair_value": 4.012007, "relative_strength": 1.039706, "rate_of_change": 0.2969576110855438, "market_dynamics": -0.675436, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.823708, "high": 4.884878, "low": 4.771276, "close": 4.806231, "volume": 10059549}, "trend_line": 4.921426, "activity_lines": {"activity_5": 4.878417, "activity_10": 4.889486, "activity_20": 5.016894, "activity_30": 5.007108}, "trend_signal": 0, "fair_value": 4.027321, "relative_strength": 2.636749, "rate_of_change": 0.3600699788265047, "market_dynamics": -0.633129, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.771276, "high": 4.919833, "low": 4.701367, "close": 4.893617, "volume": 13042618}, "trend_line": 4.939321, "activity_lines": {"activity_5": 4.875875, "activity_10": 4.888581, "activity_20": 4.993508, "activity_30": 5.005314}, "trend_signal": 0, "fair_value": 4.043328, "relative_strength": 3.991256, "rate_of_change": 0.3636141232236211, "market_dynamics": -0.805954, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.893616, "high": 4.954787, "low": 4.858662, "close": 4.884878, "volume": 16051622}, "trend_line": 4.953181, "activity_lines": {"activity_5": 4.865653, "activity_10": 4.886393, "activity_20": 4.971089, "activity_30": 5.001801}, "trend_signal": 0, "fair_value": 4.05802, "relative_strength": 3.576761, "rate_of_change": 0.28060537065722607, "market_dynamics": -0.954796, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.884878, "high": 4.954787, "low": 4.858662, "close": 4.884878, "volume": 15205235}, "trend_line": 4.963029, "activity_lines": {"activity_5": 4.872644, "activity_10": 4.886127, "activity_20": 4.95158, "activity_30": 4.997394}, "trend_signal": 0, "fair_value": 4.073668, "relative_strength": 1.8785, "rate_of_change": 0.19882172688621427, "market_dynamics": -0.986787, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.876139, "high": 4.928571, "low": 4.832446, "close": 4.911094, "volume": 13261809}, "trend_line": 4.974286, "activity_lines": {"activity_5": 4.889539, "activity_10": 4.889341, "activity_20": 4.93702, "activity_30": 4.994044}, "trend_signal": 0, "fair_value": 4.088938, "relative_strength": 4.37761, "rate_of_change": 0.22681713123176425, "market_dynamics": -0.857743, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.911094, "high": 5.138298, "low": 4.87614, "close": 5.138298, "volume": 30278478}, "trend_line": 4.99793, "activity_lines": {"activity_5": 4.976925, "activity_10": 4.934435, "activity_20": 4.94677, "activity_30": 5.004625}, "trend_signal": 0, "fair_value": 4.104935, "relative_strength": 5.244402, "rate_of_change": 0.4753244988325962, "market_dynamics": -0.483934, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.147036, "high": 5.155774, "low": 5.007218, "close": 5.007218, "volume": 25960734}, "trend_line": 5.012391, "activity_lines": {"activity_5": 4.99848, "activity_10": 4.949948, "activity_20": 4.944632, "activity_30": 5.005224}, "trend_signal": 0, "fair_value": 4.120866, "relative_strength": 1.897756, "rate_of_change": 0.28933978667167876, "market_dynamics": -0.212382, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.024696, "high": 5.024696, "low": 4.858662, "close": 4.893617, "volume": 15374151}, "trend_line": 5.02574, "activity_lines": {"activity_5": 4.974594, "activity_10": 4.941441, "activity_20": 4.93255, "activity_30": 4.997562}, "trend_signal": 0, "fair_value": 4.135796, "relative_strength": 2.466745, "rate_of_change": 0.266320005761718, "market_dynamics": -0.015849, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.858662, "high": 5.015957, "low": 4.832446, "close": 4.93731, "volume": 18067828}, "trend_line": 5.044557, "activity_lines": {"activity_5": 4.964691, "activity_10": 4.945413, "activity_20": 4.929295, "activity_30": 4.991856}, "trend_signal": 0, "fair_value": 4.150323, "relative_strength": 4.901107, "rate_of_change": 0.3744125243247821, "market_dynamics": 0.077337, "expectation": {"probability": 46.239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.93731, "high": 5.024696, "low": 4.797492, "close": 4.823708, "volume": 19605754}, "trend_line": 5.05611, "activity_lines": {"activity_5": 4.913424, "activity_10": 4.928095, "activity_20": 4.91811, "activity_30": 4.977608}, "trend_signal": 0, "fair_value": 4.163985, "relative_strength": 4.408011, "rate_of_change": 0.22901911902274363, "market_dynamics": -0.09581, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.911094, "high": 5.007218, "low": 4.788753, "close": 4.867401, "volume": 14422039}, "trend_line": 5.067515, "activity_lines": {"activity_5": 4.882548, "activity_10": 4.918879, "activity_20": 4.913716, "activity_30": 4.965433}, "trend_signal": 0, "fair_value": 4.177608, "relative_strength": 2.737787, "rate_of_change": 0.2255686684031773, "market_dynamics": -0.189713, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.884878, "high": 4.928571, "low": 4.771276, "close": 4.771276, "volume": 10680810}, "trend_line": 5.050843, "activity_lines": {"activity_5": 4.83769, "activity_10": 4.891075, "activity_20": 4.900371, "activity_30": 4.946321}, "trend_signal": 0, "fair_value": 4.190661, "relative_strength": 1.098043, "rate_of_change": -0.32899754613454124, "market_dynamics": -0.355621, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.762538, "high": 4.893617, "low": 4.762538, "close": 4.806231, "volume": 12445380}, "trend_line": 5.027847, "activity_lines": {"activity_5": 4.820213, "activity_10": 4.87185, "activity_20": 4.891017, "activity_30": 4.93054}, "trend_signal": 0, "fair_value": 4.203847, "relative_strength": 1.65511, "rate_of_change": -0.455290334702544, "market_dynamics": -0.462627, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.823708, "high": 4.972264, "low": 4.74506, "close": 4.788754, "volume": 19044311}, "trend_line": 5.007479, "activity_lines": {"activity_5": 4.802735, "activity_10": 4.850877, "activity_20": 4.880878, "activity_30": 4.915114}, "trend_signal": 0, "fair_value": 4.217239, "relative_strength": 0.676825, "rate_of_change": -0.40510381481378377, "market_dynamics": -0.479881, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.806231, "high": 4.919833, "low": 4.788753, "close": 4.87614, "volume": 11360093}, "trend_line": 4.987616, "activity_lines": {"activity_5": 4.824291, "activity_10": 4.847541, "activity_20": 4.879181, "activity_30": 4.906641}, "trend_signal": 0, "fair_value": 4.231465, "relative_strength": 3.047255, "rate_of_change": -0.396666666000995, "market_dynamics": -0.473504, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.884878, "high": 4.981002, "low": 4.841185, "close": 4.954787, "volume": 16327205}, "trend_line": 4.977328, "activity_lines": {"activity_5": 4.868566, "activity_10": 4.859139, "activity_20": 4.885291, "activity_30": 4.904523}, "trend_signal": 0, "fair_value": 4.246149, "relative_strength": 5.341395, "rate_of_change": -0.2062708917446747, "market_dynamics": -0.227257, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.972265, "high": 5.042173, "low": 4.841185, "close": 4.902355, "volume": 14824717}, "trend_line": 4.9677, "activity_lines": {"activity_5": 4.889539, "activity_10": 4.864541, "activity_20": 4.885775, "activity_30": 4.899686}, "trend_signal": 0, "fair_value": 4.260771, "relative_strength": 7.750665, "rate_of_change": -0.19343712128274834, "market_dynamics": -0.141192, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.893616, "high": 5.077127, "low": 4.80623, "close": 4.998479, "volume": 20208170}, "trend_line": 4.938543, "activity_lines": {"activity_5": 4.933814, "activity_10": 4.889327, "activity_20": 4.895032, "activity_30": 4.901672}, "trend_signal": 0, "fair_value": 4.276054, "relative_strength": 8.477206, "rate_of_change": -0.5869315779938332, "market_dynamics": 0.087708, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.946048, "high": 4.963525, "low": 4.657675, "close": 4.780015, "volume": 40769591}, "trend_line": 4.913069, "activity_lines": {"activity_5": 4.892451, "activity_10": 4.872485, "activity_20": 4.884171, "activity_30": 4.891444}, "trend_signal": 0, "fair_value": 4.289709, "relative_strength": 3.258544, "rate_of_change": -0.5158201518140065, "market_dynamics": 0.070009, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.788753, "high": 4.858662, "low": 4.613982, "close": 4.657674, "volume": 40906000}, "trend_line": 4.889133, "activity_lines": {"activity_5": 4.810891, "activity_10": 4.83626, "activity_20": 4.862241, "activity_30": 4.874967}, "trend_signal": 0, "fair_value": 4.294838, "relative_strength": 0.306928, "rate_of_change": -0.48719038955080735, "market_dynamics": -0.205518, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.68389, "high": 4.718845, "low": 4.613981, "close": 4.68389, "volume": 24196538}, "trend_line": 4.881584, "activity_lines": {"activity_5": 4.752634, "activity_10": 4.807819, "activity_20": 4.84364, "activity_30": 4.861725}, "trend_signal": 0, "fair_value": 4.302413, "relative_strength": 0.214907, "rate_of_change": -0.154403653981187, "market_dynamics": -0.451147, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.692629, "high": 4.710106, "low": 4.631458, "close": 4.675152, "volume": 25113884}, "trend_line": 4.873743, "activity_lines": {"activity_5": 4.709523, "activity_10": 4.781127, "activity_20": 4.82479, "activity_30": 4.848407}, "trend_signal": 0, "fair_value": 4.313893, "relative_strength": 0.325936, "rate_of_change": -0.16062409250767756, "market_dynamics": -0.85374, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.710106, "high": 4.797491, "low": 4.648936, "close": 4.718845, "volume": 35060062}, "trend_line": 4.864684, "activity_lines": {"activity_5": 4.696124, "activity_10": 4.764126, "activity_20": 4.811141, "activity_30": 4.838414}, "trend_signal": 0, "fair_value": 4.325517, "relative_strength": 1.351823, "rate_of_change": -0.18587356781021475, "market_dynamics": -0.936938, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.718845, "high": 4.788754, "low": 4.482903, "close": 4.526596, "volume": 59749807}, "trend_line": 4.855101, "activity_lines": {"activity_5": 4.637285, "activity_10": 4.71376, "activity_20": 4.779973, "activity_30": 4.816602}, "trend_signal": 0, "fair_value": 4.336682, "relative_strength": -0.893475, "rate_of_change": -0.19699121258439875, "market_dynamics": -0.909449, "expectation": {"probability": 63.0805, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.50038, "high": 4.692629, "low": 4.447948, "close": 4.552811, "volume": 45193445}, "trend_line": 4.842112, "activity_lines": {"activity_5": 4.604078, "activity_10": 4.672927, "activity_20": 4.753008, "activity_30": 4.797099}, "trend_signal": 0, "fair_value": 4.345921, "relative_strength": 0.430408, "rate_of_change": -0.2675330544101995, "market_dynamics": -0.843577, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.535334, "high": 4.561549, "low": 4.360561, "close": 4.412993, "volume": 27365373}, "trend_line": 4.828474, "activity_lines": {"activity_5": 4.531256, "activity_10": 4.612551, "activity_20": 4.714434, "activity_30": 4.769414}, "trend_signal": 0, "fair_value": 4.355538, "relative_strength": -1.827597, "rate_of_change": -0.2816539559597188, "market_dynamics": -0.889376, "expectation": {"probability": 62.9778, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.386778, "high": 4.465426, "low": 4.212006, "close": 4.255699, "volume": 34463045}, "trend_line": 4.809594, "activity_lines": {"activity_5": 4.424062, "activity_10": 4.533427, "activity_20": 4.664332, "activity_30": 4.732461}, "trend_signal": 0, "fair_value": 4.363738, "relative_strength": -7.226075, "rate_of_change": -0.39101380684664, "market_dynamics": -1.012917, "expectation": {"probability": 63.2364, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.24696, "high": 4.430471, "low": 4.229483, "close": 4.343084, "volume": 47268501}, "trend_line": 4.782928, "activity_lines": {"activity_5": 4.373961, "activity_10": 4.481949, "activity_20": 4.626132, "activity_30": 4.702363}, "trend_signal": 0, "fair_value": 4.373089, "relative_strength": -3.876452, "rate_of_change": -0.5544334927230788, "market_dynamics": -1.019746, "expectation": {"probability": 60.7976, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.325607, "high": 4.587766, "low": 4.316869, "close": 4.544073, "volume": 49144267}, "trend_line": 4.770985, "activity_lines": {"activity_5": 4.415906, "activity_10": 4.47893, "activity_20": 4.609695, "activity_30": 4.686953}, "trend_signal": 0, "fair_value": 4.384412, "relative_strength": 2.096598, "rate_of_change": -0.24970060180710393, "market_dynamics": -0.897356, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.535334, "high": 5.015957, "low": 4.517857, "close": 4.832447, "volume": 74510807}, "trend_line": 4.770985, "activity_lines": {"activity_5": 4.552811, "activity_10": 4.532633, "activity_20": 4.622595, "activity_30": 4.690919}, "trend_signal": 0, "fair_value": 4.397493, "relative_strength": 10.092666, "rate_of_change": 0.0, "market_dynamics": -0.428681, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.797492, "high": 4.806231, "low": 4.412994, "close": 4.613982, "volume": 52385034}, "trend_line": 4.764577, "activity_lines": {"activity_5": 4.598252, "activity_10": 4.543437, "activity_20": 4.614647, "activity_30": 4.68079}, "trend_signal": 0, "fair_value": 4.408854, "relative_strength": 2.025679, "rate_of_change": -0.13431188737754418, "market_dynamics": -0.0901, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.579027, "high": 4.648936, "low": 4.019756, "close": 4.142097, "volume": 47525011}, "trend_line": 4.739526, "activity_lines": {"activity_5": 4.472999, "activity_10": 4.469715, "activity_20": 4.562965, "activity_30": 4.64063}, "trend_signal": 0, "fair_value": 4.417372, "relative_strength": -2.543651, "rate_of_change": -0.5257759503099725, "market_dynamics": -0.127298, "expectation": {"probability": 64.2966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.107142, "high": 4.229483, "low": 3.574088, "close": 4.229483, "volume": 60552195}, "trend_line": 4.71768, "activity_lines": {"activity_5": 4.384448, "activity_10": 4.421573, "activity_20": 4.522601, "activity_30": 4.607724}, "trend_signal": 0, "fair_value": 4.426041, "relative_strength": -5.305536, "rate_of_change": -0.46093216916628443, "market_dynamics": -0.162732, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.194529, "high": 4.412994, "low": 4.142097, "close": 4.351823, "volume": 30932751}, "trend_line": 4.699911, "activity_lines": {"activity_5": 4.34425, "activity_10": 4.404573, "activity_20": 4.496635, "activity_30": 4.58412}, "trend_signal": 0, "fair_value": 4.43595, "relative_strength": -6.879299, "rate_of_change": -0.37664699598106444, "market_dynamics": -0.51207, "expectation": {"probability": 62.6628, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.360562, "high": 4.605243, "low": 4.212006, "close": 4.526596, "volume": 30343251}, "trend_line": 4.687094, "activity_lines": {"activity_5": 4.375126, "activity_10": 4.422527, "activity_20": 4.489394, "activity_30": 4.572938}, "trend_signal": 0, "fair_value": 4.447935, "relative_strength": -3.598373, "rate_of_change": -0.27270729169126984, "market_dynamics": -0.584693, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.517857, "high": 4.963525, "low": 4.474164, "close": 4.919832, "volume": 38635201}, "trend_line": 4.679812, "activity_lines": {"activity_5": 4.557472, "activity_10": 4.512455, "activity_20": 4.521269, "activity_30": 4.587954}, "trend_signal": 0, "fair_value": 4.462167, "relative_strength": 4.171278, "rate_of_change": -0.15536278982243604, "market_dynamics": -0.089794, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.884879, "high": 4.928572, "low": 4.657674, "close": 4.902355, "volume": 34989148}, "trend_line": 4.676317, "activity_lines": {"activity_5": 4.713601, "activity_10": 4.58999, "activity_20": 4.551646, "activity_30": 4.602311}, "trend_signal": 0, "fair_value": 4.475696, "relative_strength": 3.5587, "rate_of_change": -0.07468248724521467, "market_dynamics": 0.277545, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.876139, "high": 5.05965, "low": 4.797492, "close": 4.911094, "volume": 29632133}, "trend_line": 4.676899, "activity_lines": {"activity_5": 4.82196, "activity_10": 4.657357, "activity_20": 4.582855, "activity_30": 4.617458}, "trend_signal": 0, "fair_value": 4.487004, "relative_strength": 3.991584, "rate_of_change": 0.01244569176981882, "market_dynamics": 0.680098, "expectation": {"probability": 43.6554, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.93731, "high": 4.946049, "low": 4.736322, "close": 4.806231, "volume": 18220350}, "trend_line": 4.67253, "activity_lines": {"activity_5": 4.849924, "activity_10": 4.69533, "activity_20": 4.604494, "activity_30": 4.625802}, "trend_signal": 0, "fair_value": 4.498322, "relative_strength": 2.021987, "rate_of_change": -0.09341659933215628, "market_dynamics": 0.855798, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.806231, "high": 4.954787, "low": 4.788754, "close": 4.902355, "volume": 11113625}, "trend_line": 4.675152, "activity_lines": {"activity_5": 4.879635, "activity_10": 4.746014, "activity_20": 4.635162, "activity_30": 4.640629}, "trend_signal": 0, "fair_value": 4.509392, "relative_strength": 3.366978, "rate_of_change": 0.05611520953315827, "market_dynamics": 0.798355, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.893616, "high": 5.068389, "low": 4.736322, "close": 4.832447, "volume": 28537402}, "trend_line": 4.673987, "activity_lines": {"activity_5": 4.860993, "activity_10": 4.782716, "activity_20": 4.658007, "activity_30": 4.650778}, "trend_signal": 0, "fair_value": 4.520742, "relative_strength": 3.694969, "rate_of_change": -0.024918975896386183, "market_dynamics": 0.760088, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.893616, "high": 5.050912, "low": 4.666413, "close": 5.007218, "volume": 36418668}, "trend_line": 4.681851, "activity_lines": {"activity_5": 4.906433, "activity_10": 4.847223, "activity_20": 4.69679, "activity_30": 4.672276}, "trend_signal": 0, "fair_value": 4.533349, "relative_strength": 5.816458, "rate_of_change": 0.16825036098730373, "market_dynamics": 0.808144, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.007218, "high": 5.015957, "low": 4.806231, "close": 4.928571, "volume": 18182170}, "trend_line": 4.685929, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.8817, "activity_20": 4.726501, "activity_30": 4.688194}, "trend_signal": 1, "fair_value": 4.543767, "relative_strength": 3.205829, "rate_of_change": 0.0871023020595872, "market_dynamics": 0.81246, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.902356, "high": 5.068389, "low": 4.87614, "close": 5.024696, "volume": 15153213}, "trend_line": 4.693794, "activity_lines": {"activity_5": 4.961778, "activity_10": 4.920945, "activity_20": 4.764369, "activity_30": 4.71005}, "trend_signal": 1, "fair_value": 4.555484, "relative_strength": 4.499921, "rate_of_change": 0.16784291866137513, "market_dynamics": 0.763015, "expectation": {"probability": 39.3321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.033434, "high": 5.068389, "low": 4.946048, "close": 4.972264, "volume": 20286762}, "trend_line": 4.696998, "activity_lines": {"activity_5": 4.972847, "activity_10": 4.938422, "activity_20": 4.794871, "activity_30": 4.728015}, "trend_signal": 1, "fair_value": 4.56691, "relative_strength": 1.685457, "rate_of_change": 0.06826034546893636, "market_dynamics": 0.72441, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.937309, "high": 5.225683, "low": 4.937309, "close": 5.015957, "volume": 37983863}, "trend_line": 4.699037, "activity_lines": {"activity_5": 4.993819, "activity_10": 4.95574, "activity_20": 4.827536, "activity_30": 4.748593}, "trend_signal": 1, "fair_value": 4.576932, "relative_strength": 2.409683, "rate_of_change": 0.04341070615742017, "market_dynamics": 0.762866, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.015957, "high": 5.050912, "low": 4.806231, "close": 4.841186, "volume": 21946039}, "trend_line": 4.696998, "activity_lines": {"activity_5": 4.944301, "activity_10": 4.939534, "activity_20": 4.840686, "activity_30": 4.757764}, "trend_signal": 1, "fair_value": 4.585059, "relative_strength": 0.85522, "rate_of_change": -0.043391869440481144, "market_dynamics": 0.761183, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.87614, "high": 4.911094, "low": 4.788753, "close": 4.884878, "volume": 13536086}, "trend_line": 4.693211, "activity_lines": {"activity_5": 4.920415, "activity_10": 4.932384, "activity_20": 4.855209, "activity_30": 4.769886}, "trend_signal": 1, "fair_value": 4.589505, "relative_strength": 1.689932, "rate_of_change": -0.08062596577643816, "market_dynamics": 0.729865, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.911093, "high": 4.911093, "low": 4.636499, "close": 4.867401, "volume": 24595202}, "trend_line": 4.696124, "activity_lines": {"activity_5": 4.893617, "activity_10": 4.922534, "activity_20": 4.865487, "activity_30": 4.781124}, "trend_signal": 1, "fair_value": 4.592654, "relative_strength": 2.386986, "rate_of_change": 0.06206837919710807, "market_dynamics": 0.63035, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.830457, "high": 4.876637, "low": 4.608791, "close": 4.72886, "volume": 10148515}, "trend_line": 4.698497, "activity_lines": {"activity_5": 4.831124, "activity_10": 4.886381, "activity_20": 4.861031, "activity_30": 4.783236}, "trend_signal": 1, "fair_value": 4.596099, "relative_strength": 0.125028, "rate_of_change": 0.05053103367797601, "market_dynamics": 0.101426, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.673444, "high": 4.793512, "low": 4.608791, "close": 4.765804, "volume": 8626658}, "trend_line": 4.701228, "activity_lines": {"activity_5": 4.797174, "activity_10": 4.860101, "activity_20": 4.860587, "activity_30": 4.787578}, "trend_signal": 1, "fair_value": 4.601649, "relative_strength": 1.976955, "rate_of_change": 0.05812497060231613, "market_dynamics": -0.268354, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.72886, "high": 4.848929, "low": 4.627263, "close": 4.811985, "volume": 14918516}, "trend_line": 4.705789, "activity_lines": {"activity_5": 4.795293, "activity_10": 4.843428, "activity_20": 4.863818, "activity_30": 4.794724}, "trend_signal": 1, "fair_value": 4.608223, "relative_strength": 3.845421, "rate_of_change": 0.09701720486646924, "market_dynamics": -0.51621, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.82122, "high": 4.932053, "low": 4.77504, "close": 4.839692, "volume": 10358500}, "trend_line": 4.709817, "activity_lines": {"activity_5": 4.804596, "activity_10": 4.835343, "activity_20": 4.866498, "activity_30": 4.803363}, "trend_signal": 1, "fair_value": 4.615065, "relative_strength": 4.884053, "rate_of_change": 0.08559669802449536, "market_dynamics": -0.718469, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.904345, "high": 5.033649, "low": 4.839692, "close": 4.895109, "volume": 17714387}, "trend_line": 4.722101, "activity_lines": {"activity_5": 4.835382, "activity_10": 4.83895, "activity_20": 4.87155, "activity_30": 4.815317}, "trend_signal": 1, "fair_value": 4.620032, "relative_strength": 5.168228, "rate_of_change": 0.26081692770653686, "market_dynamics": -0.578993, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.895109, "high": 4.941289, "low": 4.77504, "close": 4.830457, "volume": 10808858}, "trend_line": 4.731356, "activity_lines": {"activity_5": 4.842771, "activity_10": 4.833158, "activity_20": 4.867858, "activity_30": 4.822308}, "trend_signal": 1, "fair_value": 4.627179, "relative_strength": 3.27986, "rate_of_change": 0.19599326655655117, "market_dynamics": -0.517682, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.839692, "high": 4.876637, "low": 4.433306, "close": 4.470251, "volume": 16092446}, "trend_line": 4.733264, "activity_lines": {"activity_5": 4.723319, "activity_10": 4.764452, "activity_20": 4.828413, "activity_30": 4.805462}, "trend_signal": 0, "fair_value": 4.630105, "relative_strength": -1.444848, "rate_of_change": 0.040326705494159454, "market_dynamics": -0.638591, "expectation": {"probability": 64.9805, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.497959, "high": 4.497959, "low": 4.257822, "close": 4.350182, "volume": 13741934}, "trend_line": 4.736414, "activity_lines": {"activity_5": 4.583546, "activity_10": 4.683837, "activity_20": 4.779674, "activity_30": 4.780747}, "trend_signal": 0, "fair_value": 4.628957, "relative_strength": -4.506632, "rate_of_change": 0.06655027059550797, "market_dynamics": -0.8031, "expectation": {"probability": 64.9805, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.294765, "high": 4.37789, "low": 4.0731, "close": 4.137753, "volume": 20562574}, "trend_line": 4.729569, "activity_lines": {"activity_5": 4.403751, "activity_10": 4.573527, "activity_20": 4.713334, "activity_30": 4.742124}, "trend_signal": 0, "fair_value": 4.627202, "relative_strength": -7.661517, "rate_of_change": -0.14451861682699638, "market_dynamics": -1.001065, "expectation": {"probability": 63.4498, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.146988, "high": 4.230113, "low": 4.128516, "close": 4.174696, "volume": 11644477}, "trend_line": 4.717257, "activity_lines": {"activity_5": 4.283066, "activity_10": 4.483517, "activity_20": 4.654194, "activity_30": 4.706326}, "trend_signal": 0, "fair_value": 4.62559, "relative_strength": -7.311638, "rate_of_change": -0.2603197035501471, "market_dynamics": -1.198516, "expectation": {"probability": 61.2721, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.183933, "high": 4.193168, "low": 4.02692, "close": 4.091572, "volume": 11757651}, "trend_line": 4.692561, "activity_lines": {"activity_5": 4.182701, "activity_10": 4.390988, "activity_20": 4.590145, "activity_30": 4.665959}, "trend_signal": 0, "fair_value": 4.62387, "relative_strength": -8.245674, "rate_of_change": -0.523524582188327, "market_dynamics": -1.270665, "expectation": {"probability": 62.8447, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.082336, "high": 4.183933, "low": 3.934559, "close": 4.110044, "volume": 22733691}, "trend_line": 4.675763, "activity_lines": {"activity_5": 4.137752, "activity_10": 4.313405, "activity_20": 4.531715, "activity_30": 4.628377}, "trend_signal": 0, "fair_value": 4.625053, "relative_strength": -7.288533, "rate_of_change": -0.3579708393774856, "market_dynamics": -1.202326, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.091572, "high": 4.42407, "low": 4.091572, "close": 4.257821, "volume": 21175835}, "trend_line": 4.67962, "activity_lines": {"activity_5": 4.166076, "activity_10": 4.274614, "activity_20": 4.4908, "activity_30": 4.601413}, "trend_signal": 0, "fair_value": 4.624729, "relative_strength": -1.259376, "rate_of_change": 0.08248921085179038, "market_dynamics": -1.123993, "expectation": {"probability": 61.3485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.257821, "high": 4.276293, "low": 4.137753, "close": 4.193169, "volume": 9999800}, "trend_line": 4.67841, "activity_lines": {"activity_5": 4.179007, "activity_10": 4.234143, "activity_20": 4.447297, "activity_30": 4.570029}, "trend_signal": 0, "fair_value": 4.625265, "relative_strength": -0.535871, "rate_of_change": -0.02585680033847811, "market_dynamics": -1.078259, "expectation": {"probability": 63.1759, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.156225, "high": 4.322473, "low": 4.110044, "close": 4.202405, "volume": 7214100}, "trend_line": 4.673429, "activity_lines": {"activity_5": 4.191322, "activity_10": 4.207107, "activity_20": 4.408174, "activity_30": 4.539319}, "trend_signal": 0, "fair_value": 4.623689, "relative_strength": -1.514337, "rate_of_change": -0.10646779568273815, "market_dynamics": -1.022495, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.156224, "high": 4.608791, "low": 4.156224, "close": 4.590319, "volume": 18836400}, "trend_line": 4.675553, "activity_lines": {"activity_5": 4.331094, "activity_10": 4.263195, "activity_20": 4.409912, "activity_30": 4.533957}, "trend_signal": 0, "fair_value": 4.624883, "relative_strength": -4.578531, "rate_of_change": 0.045448427696242674, "market_dynamics": -0.709228, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.691915, "high": 4.978233, "low": 4.618027, "close": 4.895109, "volume": 16581370}, "trend_line": 4.674729, "activity_lines": {"activity_5": 4.539213, "activity_10": 4.379065, "activity_20": 4.442496, "activity_30": 4.548122}, "trend_signal": 0, "fair_value": 4.627416, "relative_strength": -5.764104, "rate_of_change": -0.01762358377714281, "market_dynamics": -0.317578, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.375384, "high": 5.375384, "low": 4.719624, "close": 4.950525, "volume": 46762261}, "trend_line": 4.676335, "activity_lines": {"activity_5": 4.713466, "activity_10": 4.497287, "activity_20": 4.480933, "activity_30": 4.565915}, "trend_signal": 0, "fair_value": 4.629738, "relative_strength": -1.144311, "rate_of_change": 0.03435493266026275, "market_dynamics": 0.288627, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.968998, "high": 5.218371, "low": 4.913581, "close": 5.005941, "volume": 32085357}, "trend_line": 4.679497, "activity_lines": {"activity_5": 4.860012, "activity_10": 4.614669, "activity_20": 4.524127, "activity_30": 4.58718}, "trend_signal": 0, "fair_value": 4.634304, "relative_strength": -1.29595, "rate_of_change": 0.06761705480894044, "market_dynamics": 0.885163, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.033649, "high": 5.070593, "low": 4.922817, "close": 4.941289, "volume": 23314041}, "trend_line": 4.683999, "activity_lines": {"activity_5": 4.930821, "activity_10": 4.70451, "activity_20": 4.560588, "activity_30": 4.60407}, "trend_signal": 0, "fair_value": 4.639589, "relative_strength": -3.522694, "rate_of_change": 0.09620692138493625, "market_dynamics": 1.044943, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.922817, "high": 5.07983, "low": 4.784276, "close": 4.802748, "volume": 33389574}, "trend_line": 4.680678, "activity_lines": {"activity_5": 4.906192, "activity_10": 4.755224, "activity_20": 4.583502, "activity_30": 4.611731}, "trend_signal": 0, "fair_value": 4.644835, "relative_strength": -5.212831, "rate_of_change": -0.0709009545048939, "market_dynamics": 1.128544, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.848929, "high": 5.052122, "low": 4.784276, "close": 5.024414, "volume": 32839752}, "trend_line": 4.687077, "activity_lines": {"activity_5": 4.941289, "activity_10": 4.833311, "activity_20": 4.627175, "activity_30": 4.633908}, "trend_signal": 0, "fair_value": 4.648953, "relative_strength": -5.874053, "rate_of_change": 0.1367109636680849, "market_dynamics": 1.131672, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.033649, "high": 5.070594, "low": 4.876637, "close": 4.895109, "volume": 23517700}, "trend_line": 4.68334, "activity_lines": {"activity_5": 4.924664, "activity_10": 4.871263, "activity_20": 4.657302, "activity_30": 4.647329}, "trend_signal": 0, "fair_value": 4.649079, "relative_strength": -4.874752, "rate_of_change": -0.07972986148936961, "market_dynamics": 1.037652, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.904345, "high": 5.495452, "low": 4.904345, "close": 5.135246, "volume": 114768876}, "trend_line": 4.690229, "activity_lines": {"activity_5": 4.99178, "activity_10": 4.941289, "activity_20": 4.709904, "activity_30": 4.676484}, "trend_signal": 0, "fair_value": 4.655135, "relative_strength": 1.683902, "rate_of_change": 0.1470958760201084, "market_dynamics": 1.132767, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.153718, "high": 5.874131, "low": 5.061358, "close": 5.532396, "volume": 266445246}, "trend_line": 4.707153, "activity_lines": {"activity_5": 5.182658, "activity_10": 5.066396, "activity_20": 4.798922, "activity_30": 4.730818}, "trend_signal": 1, "fair_value": 4.665861, "relative_strength": 7.428146, "rate_of_change": 0.36083525985617104, "market_dynamics": 1.22427, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.449272, "high": 5.504688, "low": 5.052122, "close": 5.144483, "volume": 144738715}, "trend_line": 4.712893, "activity_lines": {"activity_5": 5.204825, "activity_10": 5.096791, "activity_20": 4.847961, "activity_30": 4.759033}, "trend_signal": 1, "fair_value": 4.67462, "relative_strength": -2.327263, "rate_of_change": 0.12194207411571922, "market_dynamics": 1.225305, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.144483, "high": 5.319967, "low": 5.07983, "close": 5.255315, "volume": 90887832}, "trend_line": 4.720872, "activity_lines": {"activity_5": 5.241153, "activity_10": 5.137261, "activity_20": 4.90606, "activity_30": 4.794028}, "trend_signal": 1, "fair_value": 4.683617, "relative_strength": 0.10464, "rate_of_change": 0.16930153092802522, "market_dynamics": 1.268166, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.273787, "high": 5.366148, "low": 4.996705, "close": 5.153718, "volume": 63417307}, "trend_line": 4.73129, "activity_lines": {"activity_5": 5.228222, "activity_10": 5.152711, "activity_20": 4.950745, "activity_30": 4.821953}, "trend_signal": 1, "fair_value": 4.692293, "relative_strength": -1.115688, "rate_of_change": 0.2206795693677033, "market_dynamics": 1.124826, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.172191, "high": 5.190663, "low": 4.922817, "close": 5.033649, "volume": 32489632}, "trend_line": 4.736249, "activity_lines": {"activity_5": 5.158028, "activity_10": 5.142635, "activity_20": 4.980168, "activity_30": 4.84146}, "trend_signal": 1, "fair_value": 4.699775, "relative_strength": -4.290532, "rate_of_change": 0.10481285230876762, "market_dynamics": 0.825778, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.052122, "high": 5.116774, "low": 4.599555, "close": 4.701152, "volume": 40699151}, "trend_line": 4.730707, "activity_lines": {"activity_5": 4.983775, "activity_10": 5.071601, "activity_20": 4.973659, "activity_30": 4.839196}, "trend_signal": 1, "fair_value": 4.705409, "relative_strength": -5.399207, "rate_of_change": -0.11701242903403428, "market_dynamics": 0.399506, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.673443, "high": 4.830457, "low": 4.581083, "close": 4.590319, "volume": 39377379}, "trend_line": 4.726089, "activity_lines": {"activity_5": 4.827993, "activity_10": 4.984782, "activity_20": 4.954088, "activity_30": 4.830139}, "trend_signal": 1, "fair_value": 4.710143, "relative_strength": -6.339127, "rate_of_change": -0.09761754426980553, "market_dynamics": -0.062249, "expectation": {"probability": 64.0751, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.553374, "high": 4.941289, "low": 4.488722, "close": 4.82122, "volume": 35106000}, "trend_line": 4.727936, "activity_lines": {"activity_5": 4.786123, "activity_10": 4.943808, "activity_20": 4.954132, "activity_30": 4.836276}, "trend_signal": 1, "fair_value": 4.716263, "relative_strength": -3.744867, "rate_of_change": 0.039080939863800915, "market_dynamics": -0.401392, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.895109, "high": 4.922817, "low": 4.68268, "close": 4.77504, "volume": 31977415}, "trend_line": 4.726705, "activity_lines": {"activity_5": 4.757799, "activity_10": 4.898131, "activity_20": 4.946391, "activity_30": 4.839315}, "trend_signal": 1, "fair_value": 4.721095, "relative_strength": -4.701054, "rate_of_change": -0.026036731461672923, "market_dynamics": -0.637486, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.793512, "high": 4.922817, "low": 4.765804, "close": 4.839692, "volume": 7499200}, "trend_line": 4.726705, "activity_lines": {"activity_5": 4.776271, "activity_10": 4.866393, "activity_20": 4.942345, "activity_30": 4.846605}, "trend_signal": 1, "fair_value": 4.724313, "relative_strength": -3.233912, "rate_of_change": 0.0, "market_dynamics": -0.680988, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.839693, "high": 4.895109, "low": 4.72886, "close": 4.858165, "volume": 22416822}, "trend_line": 4.725473, "activity_lines": {"activity_5": 4.813831, "activity_10": 4.843387, "activity_20": 4.936979, "activity_30": 4.855086}, "trend_signal": 1, "fair_value": 4.726987, "relative_strength": -4.369084, "rate_of_change": -0.02606466872800185, "market_dynamics": -0.615066, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.885872, "high": 4.996705, "low": 4.811984, "close": 4.913581, "volume": 35074790}, "trend_line": 4.728244, "activity_lines": {"activity_5": 4.859396, "activity_10": 4.842715, "activity_20": 4.933768, "activity_30": 4.867222}, "trend_signal": 1, "fair_value": 4.729167, "relative_strength": -4.513516, "rate_of_change": 0.0586396324770045, "market_dynamics": -0.582484, "expectation": {"probability": 42.572, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.885873, "high": 4.978233, "low": 4.802748, "close": 4.839692, "volume": 24681835}, "trend_line": 4.740559, "activity_lines": {"activity_5": 4.85878, "activity_10": 4.832807, "activity_20": 4.921981, "activity_30": 4.874412}, "trend_signal": 1, "fair_value": 4.727238, "relative_strength": -6.832231, "rate_of_change": 0.2604561016732655, "market_dynamics": -0.549218, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.848929, "high": 4.922817, "low": 4.765804, "close": 4.793512, "volume": 25356398}, "trend_line": 4.755336, "activity_lines": {"activity_5": 4.84154, "activity_10": 4.82206, "activity_20": 4.90606, "activity_30": 4.877828}, "trend_signal": 1, "fair_value": 4.727279, "relative_strength": -6.042494, "rate_of_change": 0.3117142936096691, "market_dynamics": -0.547836, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.82122, "high": 5.412328, "low": 4.802748, "close": 5.061358, "volume": 79700476}, "trend_line": 4.786123, "activity_lines": {"activity_5": 4.912349, "activity_10": 4.866561, "activity_20": 4.916396, "activity_30": 4.897572}, "trend_signal": 1, "fair_value": 4.725544, "relative_strength": -2.171655, "rate_of_change": 0.6474200771512281, "market_dynamics": -0.437029, "expectation": {"probability": 42.2484, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.061358, "high": 5.116774, "low": 4.793512, "close": 4.885873, "volume": 63328477}, "trend_line": 4.809829, "activity_lines": {"activity_5": 4.909887, "activity_10": 4.878652, "activity_20": 4.909755, "activity_30": 4.904007}, "trend_signal": 1, "fair_value": 4.722825, "relative_strength": -6.655885, "rate_of_change": 0.495306953039021, "market_dynamics": -0.363182, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.885873, "high": 5.052121, "low": 4.876637, "close": 4.968997, "volume": 34713628}, "trend_line": 4.839077, "activity_lines": {"activity_5": 4.933284, "activity_10": 4.902498, "activity_20": 4.911294, "activity_30": 4.914276}, "trend_signal": 1, "fair_value": 4.722575, "relative_strength": -3.360395, "rate_of_change": 0.6080881461690206, "market_dynamics": -0.290591, "expectation": {"probability": 42.9404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.987469, "high": 5.135246, "low": 4.876637, "close": 5.015178, "volume": 32015776}, "trend_line": 4.869248, "activity_lines": {"activity_5": 4.968382, "activity_10": 4.927855, "activity_20": 4.91644, "activity_30": 4.925637}, "trend_signal": 1, "fair_value": 4.721488, "relative_strength": -1.965111, "rate_of_change": 0.6234866690486671, "market_dynamics": -0.112272, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.987469, "high": 5.116774, "low": 4.8674, "close": 5.005941, "volume": 29456762}, "trend_line": 4.894185, "activity_lines": {"activity_5": 4.988701, "activity_10": 4.948006, "activity_20": 4.92075, "activity_30": 4.934456}, "trend_signal": 1, "fair_value": 4.723646, "relative_strength": -1.750442, "rate_of_change": 0.5121324689151268, "market_dynamics": -0.022306, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.802748, "high": 4.802748, "low": 4.11928, "close": 4.618027, "volume": 54305914}, "trend_line": 4.908347, "activity_lines": {"activity_5": 4.865553, "activity_10": 4.893429, "activity_20": 4.887588, "activity_30": 4.91664}, "trend_signal": 0, "fair_value": 4.724026, "relative_strength": -6.252954, "rate_of_change": 0.289363806231268, "market_dynamics": -0.073227, "expectation": {"probability": 63.9438, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.608791, "high": 5.126011, "low": 4.461014, "close": 4.479486, "volume": 112670086}, "trend_line": 4.917583, "activity_lines": {"activity_5": 4.725781, "activity_10": 4.817694, "activity_20": 4.843695, "activity_30": 4.888971}, "trend_signal": 0, "fair_value": 4.722857, "relative_strength": -9.830131, "rate_of_change": 0.18816925535214968, "market_dynamics": -0.140585, "expectation": {"probability": 63.3375, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.488723, "high": 4.654971, "low": 4.451779, "close": 4.590319, "volume": 43888110}, "trend_line": 4.917583, "activity_lines": {"activity_5": 4.650045, "activity_10": 4.768995, "activity_20": 4.815371, "activity_30": 4.867857}, "trend_signal": 0, "fair_value": 4.721359, "relative_strength": -7.876365, "rate_of_change": 0.0, "market_dynamics": -0.405096, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.590319, "high": 4.654972, "low": 4.387126, "close": 4.571847, "volume": 43152840}, "trend_line": 4.906808, "activity_lines": {"activity_5": 4.593398, "activity_10": 4.722814, "activity_20": 4.787927, "activity_30": 4.845552}, "trend_signal": 0, "fair_value": 4.720971, "relative_strength": -7.535065, "rate_of_change": -0.21911170589291035, "market_dynamics": -0.717874, "expectation": {"probability": 62.8345, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.581083, "high": 4.793513, "low": 4.553375, "close": 4.673444, "volume": 55374468}, "trend_line": 4.897572, "activity_lines": {"activity_5": 4.600171, "activity_10": 4.699976, "activity_20": 4.773413, "activity_30": 4.830496}, "trend_signal": 0, "fair_value": 4.722367, "relative_strength": -7.050369, "rate_of_change": -0.18822827385949437, "market_dynamics": -0.790894, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.765804, "high": 4.885873, "low": 4.627264, "close": 4.654972, "volume": 81574816}, "trend_line": 4.885873, "activity_lines": {"activity_5": 4.622953, "activity_10": 4.675963, "activity_20": 4.759427, "activity_30": 4.814845}, "trend_signal": 0, "fair_value": 4.721614, "relative_strength": -7.872875, "rate_of_change": -0.23887346628084538, "market_dynamics": -0.790631, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.664208, "high": 4.710388, "low": 4.6365, "close": 4.645736, "volume": 35209780}, "trend_line": 4.876021, "activity_lines": {"activity_5": 4.640194, "activity_10": 4.657658, "activity_20": 4.746364, "activity_30": 4.799352}, "trend_signal": 0, "fair_value": 4.725052, "relative_strength": -7.317846, "rate_of_change": -0.2016425723714148, "market_dynamics": -0.78504, "expectation": {"probability": 61.2507, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.664208, "high": 4.729355, "low": 4.590319, "close": 4.641774, "volume": 54507628}, "trend_line": 4.870655, "activity_lines": {"activity_5": 4.645031, "activity_10": 4.643, "activity_20": 4.733189, "activity_30": 4.784239}, "trend_signal": 0, "fair_value": 4.728227, "relative_strength": -7.13877, "rate_of_change": -0.1100487467137557, "market_dynamics": -0.711015, "expectation": {"probability": 60.1607, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.651506, "high": 4.719624, "low": 4.612581, "close": 4.622312, "volume": 38905855}, "trend_line": 4.857252, "activity_lines": {"activity_5": 4.63995, "activity_10": 4.630753, "activity_20": 4.717914, "activity_30": 4.768217}, "trend_signal": 0, "fair_value": 4.730004, "relative_strength": -8.291138, "rate_of_change": -0.27517859507602727, "market_dynamics": -0.753491, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.622312, "high": 4.748817, "low": 4.593118, "close": 4.602849, "volume": 44948347}, "trend_line": 4.84751, "activity_lines": {"activity_5": 4.625017, "activity_10": 4.62211, "activity_20": 4.701734, "activity_30": 4.751804}, "trend_signal": 0, "fair_value": 4.731797, "relative_strength": -8.218423, "rate_of_change": -0.20056608139746795, "market_dynamics": -0.907635, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.583387, "high": 4.641774, "low": 4.495807, "close": 4.505538, "volume": 27106558}, "trend_line": 4.82652, "activity_lines": {"activity_5": 4.582354, "activity_10": 4.603103, "activity_20": 4.677105, "activity_30": 4.729741}, "trend_signal": 0, "fair_value": 4.733013, "relative_strength": -9.409902, "rate_of_change": -0.43300581123090826, "market_dynamics": -1.003305, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.495806, "high": 4.632044, "low": 4.447151, "close": 4.612581, "volume": 33517137}, "trend_line": 4.795859, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.605603, "activity_20": 4.664262, "activity_30": 4.715939}, "trend_signal": 0, "fair_value": 4.735058, "relative_strength": -8.674267, "rate_of_change": -0.6352610162187304, "market_dynamics": -1.099556, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.622312, "high": 5.069946, "low": 4.583387, "close": 4.85586, "volume": 178154044}, "trend_line": 4.786238, "activity_lines": {"activity_5": 4.671617, "activity_10": 4.649917, "activity_20": 4.675758, "activity_30": 4.71981}, "trend_signal": 0, "fair_value": 4.738048, "relative_strength": -4.888812, "rate_of_change": -0.2006105684091234, "market_dynamics": -0.690149, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.807204, "high": 4.865592, "low": 4.758548, "close": 4.807204, "volume": 104029762}, "trend_line": 4.771301, "activity_lines": {"activity_5": 4.727409, "activity_10": 4.680555, "activity_20": 4.682895, "activity_30": 4.721162}, "trend_signal": 0, "fair_value": 4.742221, "relative_strength": -6.517487, "rate_of_change": -0.31208226586307986, "market_dynamics": -0.225168, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.992097, "high": 5.09914, "low": 4.93371, "close": 5.031022, "volume": 128432538}, "trend_line": 4.767211, "activity_lines": {"activity_5": 4.84548, "activity_10": 4.747609, "activity_20": 4.711503, "activity_30": 4.737919}, "trend_signal": 0, "fair_value": 4.748087, "relative_strength": -2.586831, "rate_of_change": -0.08572085475220685, "market_dynamics": 0.473244, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.079677, "high": 5.303494, "low": 5.050484, "close": 5.225645, "volume": 82054369}, "trend_line": 4.773611, "activity_lines": {"activity_5": 4.999882, "activity_10": 4.843547, "activity_20": 4.757515, "activity_30": 4.767495}, "trend_signal": 0, "fair_value": 4.755096, "relative_strength": -0.363583, "rate_of_change": 0.1342504034329545, "market_dynamics": 1.071595, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.235377, "high": 5.303495, "low": 5.108871, "close": 5.26457, "volume": 75372804}, "trend_line": 4.792392, "activity_lines": {"activity_5": 5.119251, "activity_10": 4.936187, "activity_20": 4.806453, "activity_30": 4.79917}, "trend_signal": 1, "fair_value": 4.760401, "relative_strength": 1.35358, "rate_of_change": 0.3934338177115941, "market_dynamics": 1.196299, "expectation": {"probability": 38.8564, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.26457, "high": 5.43, "low": 5.167258, "close": 5.410538, "volume": 60592018}, "trend_line": 4.819732, "activity_lines": {"activity_5": 5.24381, "activity_10": 5.044114, "activity_20": 4.867488, "activity_30": 4.83905}, "trend_signal": 1, "fair_value": 4.768031, "relative_strength": 1.952168, "rate_of_change": 0.5704875561097609, "market_dynamics": 1.320307, "expectation": {"probability": 39.4021, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.43, "high": 5.575968, "low": 5.322957, "close": 5.449462, "volume": 90380996}, "trend_line": 4.840674, "activity_lines": {"activity_5": 5.344366, "activity_10": 5.145142, "activity_20": 4.930128, "activity_30": 4.879678}, "trend_signal": 1, "fair_value": 4.77555, "relative_strength": 0.941072, "rate_of_change": 0.43450548702707525, "market_dynamics": 1.301881, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.546774, "high": 5.663549, "low": 5.468925, "close": 5.546774, "volume": 96134555}, "trend_line": 4.866398, "activity_lines": {"activity_5": 5.434541, "activity_10": 5.248823, "activity_20": 4.999968, "activity_30": 4.925233}, "trend_signal": 1, "fair_value": 4.782355, "relative_strength": -0.74192, "rate_of_change": 0.5314136006680124, "market_dynamics": 1.320324, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.566236, "high": 5.585699, "low": 5.31, "close": 5.38, "volume": 68926170}, "trend_line": 4.884409, "activity_lines": {"activity_5": 5.434742, "activity_10": 5.30502, "activity_20": 5.051349, "activity_30": 4.958368}, "trend_signal": 1, "fair_value": 4.789943, "relative_strength": -4.464215, "rate_of_change": 0.37010947316679715, "market_dynamics": 1.234846, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.38, "high": 5.44, "low": 5.24, "close": 5.39, "volume": 75044207}, "trend_line": 4.902136, "activity_lines": {"activity_5": 5.427986, "activity_10": 5.347135, "activity_20": 5.100054, "activity_30": 4.990987}, "trend_signal": 1, "fair_value": 4.796926, "relative_strength": -2.985903, "rate_of_change": 0.3629302951493175, "market_dynamics": 1.15607, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4, "high": 5.57, "low": 5.37, "close": 5.48, "volume": 56172386}, "trend_line": 4.921017, "activity_lines": {"activity_5": 5.442867, "activity_10": 5.391479, "activity_20": 5.152995, "activity_30": 5.028269}, "trend_signal": 1, "fair_value": 4.804229, "relative_strength": -2.672921, "rate_of_change": 0.38515863288983354, "market_dynamics": 1.02164, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.35, "close": 5.45, "volume": 50485366}, "trend_line": 4.941361, "activity_lines": {"activity_5": 5.443118, "activity_10": 5.419021, "activity_20": 5.198842, "activity_30": 5.062397}, "trend_signal": 1, "fair_value": 4.809746, "relative_strength": -1.784611, "rate_of_change": 0.41341047998817515, "market_dynamics": 0.845399, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.27, "close": 5.4, "volume": 43652608}, "trend_line": 4.961577, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.425784, "activity_20": 5.235745, "activity_30": 5.091986}, "trend_signal": 1, "fair_value": 4.81525, "relative_strength": -2.791517, "rate_of_change": 0.4091180547221799, "market_dynamics": 0.743469, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.32, "close": 5.38, "volume": 18323258}, "trend_line": 4.972198, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.422202, "activity_20": 5.267284, "activity_30": 5.118981}, "trend_signal": 1, "fair_value": 4.819958, "relative_strength": -4.411932, "rate_of_change": 0.21406500392918515, "market_dynamics": 0.580841, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.36, "high": 5.6, "low": 5.35, "close": 5.58, "volume": 27183778}, "trend_line": 4.995336, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.452178, "activity_20": 5.314418, "activity_30": 5.158194}, "trend_signal": 1, "fair_value": 4.827234, "relative_strength": -1.081061, "rate_of_change": 0.46534751834098975, "market_dynamics": 0.48308, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.43, "high": 5.73, "low": 5.4, "close": 5.55, "volume": 56615715}, "trend_line": 5.014703, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.470964, "activity_20": 5.354246, "activity_30": 5.193979}, "trend_signal": 1, "fair_value": 4.832928, "relative_strength": -0.026584, "rate_of_change": 0.3877016480973434, "market_dynamics": 0.423419, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.6, "high": 5.79, "low": 5.51, "close": 5.66, "volume": 48633668}, "trend_line": 5.036197, "activity_lines": {"activity_5": 5.56, "activity_10": 5.507214, "activity_20": 5.400225, "activity_30": 5.235611}, "trend_signal": 1, "fair_value": 4.839431, "relative_strength": -0.813177, "rate_of_change": 0.4286196012007028, "market_dynamics": 0.388722, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.71, "high": 5.77, "low": 5.28, "close": 5.34, "volume": 75029113}, "trend_line": 5.047332, "activity_lines": {"activity_5": 5.502, "activity_10": 5.481455, "activity_20": 5.410787, "activity_30": 5.255211}, "trend_signal": 1, "fair_value": 4.842802, "relative_strength": -6.380348, "rate_of_change": 0.22109937319767953, "market_dynamics": 0.254443, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.34, "high": 5.35, "low": 5.18, "close": 5.32, "volume": 102461994}, "trend_line": 5.070731, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.455818, "activity_20": 5.415934, "activity_30": 5.272803}, "trend_signal": 1, "fair_value": 4.846662, "relative_strength": -7.575262, "rate_of_change": 0.4635914578236659, "market_dynamics": 0.09637, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.33, "high": 5.74, "low": 5.29, "close": 5.68, "volume": 83008269}, "trend_line": 5.110748, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.496727, "activity_20": 5.451488, "activity_30": 5.31211}, "trend_signal": 1, "fair_value": 4.85499, "relative_strength": -1.08511, "rate_of_change": 0.7891761562583333, "market_dynamics": 0.023224, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.71, "high": 5.87, "low": 5.4, "close": 5.4, "volume": 83883480}, "trend_line": 5.137738, "activity_lines": {"activity_5": 5.468, "activity_10": 5.481455, "activity_20": 5.455292, "activity_30": 5.330772}, "trend_signal": 1, "fair_value": 4.861729, "relative_strength": -1.931106, "rate_of_change": 0.5281027356465164, "market_dynamics": -0.164177, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.45, "high": 5.49, "low": 5.27, "close": 5.4, "volume": 55506358}, "trend_line": 5.165343, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.467636, "activity_20": 5.456505, "activity_30": 5.347692}, "trend_signal": 1, "fair_value": 4.868159, "relative_strength": -2.928677, "rate_of_change": 0.5372987100548982, "market_dynamics": -0.252702, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.4, "high": 5.52, "low": 5.34, "close": 5.44, "volume": 47002125}, "trend_line": 5.190895, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.462, "activity_20": 5.458705, "activity_30": 5.365412}, "trend_signal": 1, "fair_value": 4.875617, "relative_strength": -2.41172, "rate_of_change": 0.4946815729371746, "market_dynamics": -0.343323, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.15, "close": 5.15, "volume": 45543855}, "trend_line": 5.207396, "activity_lines": {"activity_5": 5.346, "activity_10": 5.402909, "activity_20": 5.431339, "activity_30": 5.362773}, "trend_signal": 1, "fair_value": 4.880702, "relative_strength": -7.01225, "rate_of_change": 0.31788352490273597, "market_dynamics": -0.663806, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.13, "high": 5.58, "low": 5.13, "close": 5.57, "volume": 55554660}, "trend_line": 5.238204, "activity_lines": {"activity_5": 5.398, "activity_10": 5.424364, "activity_20": 5.444332, "activity_30": 5.386167}, "trend_signal": 1, "fair_value": 4.887759, "relative_strength": 0.676595, "rate_of_change": 0.5916200726812307, "market_dynamics": -0.646564, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.58, "high": 5.92, "low": 5.52, "close": 5.76, "volume": 78255970}, "trend_line": 5.275479, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.480545, "activity_20": 5.473967, "activity_30": 5.419832}, "trend_signal": 1, "fair_value": 4.895263, "relative_strength": 2.224945, "rate_of_change": 0.7115988609836534, "market_dynamics": -0.401599, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.75, "high": 5.84, "low": 5.69, "close": 5.79, "volume": 32579916}, "trend_line": 5.314401, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.538364, "activity_20": 5.504794, "activity_30": 5.453026}, "trend_signal": 1, "fair_value": 4.903062, "relative_strength": 2.630705, "rate_of_change": 0.7377908243024064, "market_dynamics": -0.243024, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.9, "high": 6.01, "low": 5.72, "close": 5.97, "volume": 77136133}, "trend_line": 5.359973, "activity_lines": {"activity_5": 5.772, "activity_10": 5.626545, "activity_20": 5.551143, "activity_30": 5.495323}, "trend_signal": 1, "fair_value": 4.91294, "relative_strength": 1.92804, "rate_of_change": 0.8575190317779924, "market_dynamics": 0.236112, "expectation": {"probability": 42.4384, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.96, "high": 6.35, "low": 5.85, "close": 6.17, "volume": 111566403}, "trend_line": 5.415455, "activity_lines": {"activity_5": 5.946, "activity_10": 5.739636, "activity_20": 5.614524, "activity_30": 5.547583}, "trend_signal": 1, "fair_value": 4.923175, "relative_strength": 5.793842, "rate_of_change": 1.0351171545080469, "market_dynamics": 0.607109, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.15, "high": 6.75, "low": 6.09, "close": 6.71, "volume": 104607779}, "trend_line": 5.485369, "activity_lines": {"activity_5": 6.232, "activity_10": 5.935455, "activity_20": 5.725571, "activity_30": 5.631102}, "trend_signal": 1, "fair_value": 4.937385, "relative_strength": 13.862701, "rate_of_change": 1.2910087887352162, "market_dynamics": 0.887778, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.73, "high": 7.32, "low": 6.68, "close": 7.09, "volume": 108274417}, "trend_line": 5.559841, "activity_lines": {"activity_5": 6.568667, "activity_10": 6.181636, "activity_20": 5.866524, "activity_30": 5.734627}, "trend_signal": 1, "fair_value": 4.954803, "relative_strength": 20.464519, "rate_of_change": 1.3576479540391757, "market_dynamics": 1.23928, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.07, "high": 7.51, "low": 6.62, "close": 7.15, "volume": 143543336}, "trend_line": 5.637934, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.408, "activity_20": 6.005524, "activity_30": 5.837217}, "trend_signal": 1, "fair_value": 4.971937, "relative_strength": 22.573498, "rate_of_change": 1.4045905269593137, "market_dynamics": 1.427641, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.31, "high": 7.52, "low": 6.86, "close": 6.86, "volume": 59909466}, "trend_line": 5.6989, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.549818, "activity_20": 6.10881, "activity_30": 5.91606}, "trend_signal": 1, "fair_value": 4.986904, "relative_strength": 16.794513, "rate_of_change": 1.0813535596550177, "market_dynamics": 1.366583, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.89, "high": 7.23, "low": 6.87, "close": 7.14, "volume": 45650617}, "trend_line": 5.762711, "activity_lines": {"activity_5": 7.032, "activity_10": 6.716727, "activity_20": 6.23181, "activity_30": 6.009035}, "trend_signal": 1, "fair_value": 4.998882, "relative_strength": 18.752899, "rate_of_change": 1.1197073119373964, "market_dynamics": 1.21298, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.06, "high": 7.69, "low": 6.9, "close": 7.02, "volume": 88626315}, "trend_line": 5.821226, "activity_lines": {"activity_5": 7.042, "activity_10": 6.825636, "activity_20": 6.335, "activity_30": 6.09015}, "trend_signal": 1, "fair_value": 5.00865, "relative_strength": 17.447718, "rate_of_change": 1.0154075052523, "market_dynamics": 1.145562, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.99, "high": 7.81, "low": 6.78, "close": 7.54, "volume": 91707591}, "trend_line": 5.892208, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.002727, "activity_20": 6.480857, "activity_30": 6.201039}, "trend_signal": 1, "fair_value": 5.022369, "relative_strength": 26.461912, "rate_of_change": 1.2193651303007285, "market_dynamics": 1.087011, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.54, "high": 7.59, "low": 7.02, "close": 7.06, "volume": 58402928}, "trend_line": 5.945892, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.060182, "activity_20": 6.571524, "activity_30": 6.27638}, "trend_signal": 1, "fair_value": 5.032549, "relative_strength": 21.980051, "rate_of_change": 0.9111015768621817, "market_dynamics": 1.001689, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.96, "high": 7.03, "low": 6.58, "close": 6.95, "volume": 36675613}, "trend_line": 5.992667, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.074545, "activity_20": 6.645048, "activity_30": 6.341161}, "trend_signal": 1, "fair_value": 5.04336, "relative_strength": 20.93341, "rate_of_change": 0.786677591856701, "market_dynamics": 0.88973, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.89, "high": 7.39, "low": 6.88, "close": 7.37, "volume": 43620105}, "trend_line": 6.059, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.147455, "activity_20": 6.750905, "activity_30": 6.430022}, "trend_signal": 1, "fair_value": 5.057327, "relative_strength": 28.673996, "rate_of_change": 1.106902819729516, "market_dynamics": 0.74566, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.4, "high": 7.75, "low": 7.1, "close": 7.54, "volume": 47315982}, "trend_line": 6.130667, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.229455, "activity_20": 6.86319, "activity_30": 6.52557}, "trend_signal": 1, "fair_value": 5.068011, "relative_strength": 27.483512, "rate_of_change": 1.1828189470209556, "market_dynamics": 0.588908, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.5, "high": 8.48, "low": 7.42, "close": 7.97, "volume": 116316706}, "trend_line": 6.213667, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.374545, "activity_20": 7.007571, "activity_30": 6.644237}, "trend_signal": 1, "fair_value": 5.083561, "relative_strength": 31.661791, "rate_of_change": 1.3538494261717393, "market_dynamics": 0.75745, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.04, "high": 8.59, "low": 7.98, "close": 8.52, "volume": 71601546}, "trend_line": 6.316, "activity_lines": {"activity_5": 7.919333, "activity_10": 7.603636, "activity_20": 7.192095, "activity_30": 6.793032}, "trend_signal": 1, "fair_value": 5.103717, "relative_strength": 38.479814, "rate_of_change": 1.6469019018882054, "market_dynamics": 0.919798, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.39, "high": 9.32, "low": 8.3, "close": 9.29, "volume": 61505158}, "trend_line": 6.445667, "activity_lines": {"activity_5": 8.459333, "activity_10": 7.947818, "activity_20": 7.435095, "activity_30": 6.984903}, "trend_signal": 1, "fair_value": 5.131791, "relative_strength": 48.173982, "rate_of_change": 2.0529924002533315, "market_dynamics": 1.022837, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.48, "high": 9.5, "low": 8.5, "close": 8.61, "volume": 60082740}, "trend_line": 6.553333, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.124182, "activity_20": 7.595, "activity_30": 7.124538}, "trend_signal": 1, "fair_value": 5.155507, "relative_strength": 33.976084, "rate_of_change": 1.6703624310719127, "market_dynamics": 1.027907, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.54, "high": 9.2, "low": 8.43, "close": 8.47, "volume": 82236649}, "trend_line": 6.649667, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.248364, "activity_20": 7.725095, "activity_30": 7.248194}, "trend_signal": 1, "fair_value": 5.17781, "relative_strength": 32.143896, "rate_of_change": 1.470000074771108, "market_dynamics": 0.904602, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.32, "high": 8.41, "low": 7.77, "close": 7.89, "volume": 79061358}, "trend_line": 6.727667, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.240727, "activity_20": 7.786143, "activity_30": 7.328215}, "trend_signal": 1, "fair_value": 5.197528, "relative_strength": 22.950509, "rate_of_change": 1.172991068575318, "market_dynamics": 0.732213, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 7.97, "low": 7.14, "close": 7.44, "volume": 76018535}, "trend_line": 6.787, "activity_lines": {"activity_5": 8.045333, "activity_10": 8.144909, "activity_20": 7.79419, "activity_30": 7.374172}, "trend_signal": 1, "fair_value": 5.213538, "relative_strength": 16.567473, "rate_of_change": 0.8819253390514071, "market_dynamics": 0.381237, "expectation": {"probability": 51.8117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a8fc415-1f43-432c-b72f-99ff229e8ec9/", "share_image": "https://sharemaestro.com/terminal/3a8fc415-1f43-432c-b72f-99ff229e8ec9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}