{"ticker": {"uuid": "3a902949-4422-4589-a917-340d6a4b57d7", "symbol": "RMY", "name": "RMA Global Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMY fell 38.00%, moving from 0.05 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.95 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 39.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-38.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.95"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1258069}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.037018, "activity_20": 0.041371, "activity_30": 0.04328}, "trend_signal": 0, "fair_value": 0.055154, "relative_strength": -22.951012, "rate_of_change": -0.6086579889210644, "market_dynamics": -1.004017, "expectation": {"probability": 39.935, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.082, "close": 0.083, "volume": 249382}, "trend_line": 0.107981, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.091682, "activity_20": 0.104102, "activity_30": 0.105464}, "trend_signal": 0, "fair_value": 0.189679, "relative_strength": -32.239887, "rate_of_change": -1.4241243004902326, "market_dynamics": -0.930134, "expectation": {"probability": 33.7294, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.085, "volume": 200757}, "trend_line": 0.106642, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.089091, "activity_20": 0.101795, "activity_30": 0.103982}, "trend_signal": 0, "fair_value": 0.1885, "relative_strength": -31.475165, "rate_of_change": -1.2400329687630167, "market_dynamics": -1.040265, "expectation": {"probability": 34.5267, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 218800}, "trend_line": 0.104982, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.086364, "activity_20": 0.099036, "activity_30": 0.102263}, "trend_signal": 0, "fair_value": 0.187557, "relative_strength": -33.957334, "rate_of_change": -1.5566099660546453, "market_dynamics": -1.004565, "expectation": {"probability": 38.32, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.08, "volume": 268662}, "trend_line": 0.103477, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.084364, "activity_20": 0.096333, "activity_30": 0.100651}, "trend_signal": 0, "fair_value": 0.186287, "relative_strength": -34.580829, "rate_of_change": -1.4335790897487246, "market_dynamics": -0.941266, "expectation": {"probability": 35.4828, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 335042}, "trend_line": 0.101983, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.083727, "activity_20": 0.094179, "activity_30": 0.099459}, "trend_signal": 0, "fair_value": 0.185048, "relative_strength": -28.700507, "rate_of_change": -1.443799105115142, "market_dynamics": -0.84466, "expectation": {"probability": 34.4381, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.078, "close": 0.09, "volume": 393672}, "trend_line": 0.10165, "activity_lines": {"activity_5": 0.085, "activity_10": 0.084364, "activity_20": 0.092738, "activity_30": 0.098686}, "trend_signal": 0, "fair_value": 0.184021, "relative_strength": -26.473166, "rate_of_change": -0.3265250090701391, "market_dynamics": -0.70763, "expectation": {"probability": 34.9477, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.078, "close": 0.08, "volume": 281136}, "trend_line": 0.101317, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.083364, "activity_20": 0.090607, "activity_30": 0.097289}, "trend_signal": 0, "fair_value": 0.182929, "relative_strength": -33.964835, "rate_of_change": -0.3275946876537137, "market_dynamics": -0.623014, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.079, "close": 0.08, "volume": 188547}, "trend_line": 0.100983, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.082709, "activity_20": 0.088714, "activity_30": 0.095914}, "trend_signal": 0, "fair_value": 0.181837, "relative_strength": -34.007452, "rate_of_change": -0.3296583988866636, "market_dynamics": -0.520548, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.078, "close": 0.079, "volume": 296868}, "trend_line": 0.100617, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.082055, "activity_20": 0.08694, "activity_30": 0.094496}, "trend_signal": 0, "fair_value": 0.180739, "relative_strength": -33.376819, "rate_of_change": -0.36243724191201016, "market_dynamics": -0.441512, "expectation": {"probability": 38.3295, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 408263}, "trend_line": 0.10045, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.081618, "activity_20": 0.085505, "activity_30": 0.093166}, "trend_signal": 0, "fair_value": 0.179677, "relative_strength": -32.005743, "rate_of_change": -0.16597592852102575, "market_dynamics": -0.351338, "expectation": {"probability": 35.3878, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.072, "close": 0.072, "volume": 379436}, "trend_line": 0.09985, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.079764, "activity_20": 0.083521, "activity_30": 0.09133}, "trend_signal": 0, "fair_value": 0.178533, "relative_strength": -36.388629, "rate_of_change": -0.5973120955699386, "market_dynamics": -0.243305, "expectation": {"probability": 38.3903, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.07, "close": 0.07, "volume": 2370384}, "trend_line": 0.099183, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.077745, "activity_20": 0.0816, "activity_30": 0.089404}, "trend_signal": 0, "fair_value": 0.177378, "relative_strength": -37.176436, "rate_of_change": -0.6680020030045077, "market_dynamics": -0.05396, "expectation": {"probability": 38.2905, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.062, "close": 0.063, "volume": 563385}, "trend_line": 0.098217, "activity_lines": {"activity_5": 0.07, "activity_10": 0.074727, "activity_20": 0.079286, "activity_30": 0.08707}, "trend_signal": 0, "fair_value": 0.176325, "relative_strength": -43.776716, "rate_of_change": -0.9739572305737826, "market_dynamics": -0.063263, "expectation": {"probability": 38.1912, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.063, "close": 0.063, "volume": 300627}, "trend_line": 0.09715, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.072018, "activity_20": 0.077243, "activity_30": 0.084798}, "trend_signal": 0, "fair_value": 0.175332, "relative_strength": -41.997697, "rate_of_change": -1.0863699766842791, "market_dynamics": -0.204854, "expectation": {"probability": 36.9059, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.059, "close": 0.063, "volume": 172917}, "trend_line": 0.09475, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.069618, "activity_20": 0.0754, "activity_30": 0.082595}, "trend_signal": 0, "fair_value": 0.17431, "relative_strength": -41.576011, "rate_of_change": -2.4704065877509, "market_dynamics": -0.320868, "expectation": {"probability": 35.9428, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.063, "high": 0.075, "low": 0.056, "close": 0.075, "volume": 578677}, "trend_line": 0.092417, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.0698, "activity_20": 0.0749, "activity_30": 0.08132}, "trend_signal": 0, "fair_value": 0.173424, "relative_strength": -26.842501, "rate_of_change": -2.4622691292876007, "market_dynamics": -0.326604, "expectation": {"probability": 34.6616, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.075, "high": 0.13, "low": 0.075, "close": 0.081, "volume": 445387}, "trend_line": 0.090783, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.071345, "activity_20": 0.07509, "activity_30": 0.080584}, "trend_signal": 0, "fair_value": 0.172665, "relative_strength": -19.545024, "rate_of_change": -1.7680729735871068, "market_dynamics": -0.054156, "expectation": {"probability": 35.4234, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.065, "close": 0.075, "volume": 213839}, "trend_line": 0.089117, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.071782, "activity_20": 0.074795, "activity_30": 0.079566}, "trend_signal": 0, "fair_value": 0.171779, "relative_strength": -23.342592, "rate_of_change": -1.835145346595729, "market_dynamics": 0.203736, "expectation": {"probability": 37.5521, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 89000}, "trend_line": 0.087283, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.072309, "activity_20": 0.074571, "activity_30": 0.078655}, "trend_signal": 0, "fair_value": 0.170893, "relative_strength": -23.134463, "rate_of_change": -2.057968737726811, "market_dynamics": 0.487697, "expectation": {"probability": 36.479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.064, "close": 0.067, "volume": 610433}, "trend_line": 0.08535, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.071455, "activity_20": 0.073614, "activity_30": 0.077346}, "trend_signal": 0, "fair_value": 0.169658, "relative_strength": -28.526483, "rate_of_change": -2.214635152320617, "market_dynamics": 0.45092, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 48717}, "trend_line": 0.08335, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.070473, "activity_20": 0.072538, "activity_30": 0.076033}, "trend_signal": 0, "fair_value": 0.168351, "relative_strength": -28.804412, "rate_of_change": -2.3432923257176355, "market_dynamics": 0.25081, "expectation": {"probability": 36.5351, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.065, "volume": 140627}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.069618, "activity_20": 0.071548, "activity_30": 0.074849}, "trend_signal": 0, "fair_value": 0.167134, "relative_strength": -29.381582, "rate_of_change": -2.4991001799639925, "market_dynamics": 0.125927, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.061, "close": 0.065, "volume": 72076}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.068855, "activity_20": 0.070652, "activity_30": 0.0738}, "trend_signal": 0, "fair_value": 0.165767, "relative_strength": -28.444587, "rate_of_change": -2.2567585858958767, "market_dynamics": 0.007468, "expectation": {"probability": 34.4674, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.065, "volume": 100924}, "trend_line": 0.0781, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.068055, "activity_20": 0.069829, "activity_30": 0.072869}, "trend_signal": 0, "fair_value": 0.164282, "relative_strength": -28.307774, "rate_of_change": -1.6781438444978796, "market_dynamics": -0.018589, "expectation": {"probability": 34.6598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.062, "close": 0.071, "volume": 3483514}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068309, "activity_20": 0.069648, "activity_30": 0.072411}, "trend_signal": 0, "fair_value": 0.163043, "relative_strength": -20.669647, "rate_of_change": -1.450704225352124, "market_dynamics": 0.308627, "expectation": {"probability": 32.9099, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.071, "close": 0.079, "volume": 2816639}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.069873, "activity_20": 0.070295, "activity_30": 0.072542}, "trend_signal": 0, "fair_value": 0.161797, "relative_strength": -11.334077, "rate_of_change": -0.9094806865279825, "market_dynamics": 0.702658, "expectation": {"probability": 32.1815, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.079, "high": 0.0825, "low": 0.078, "close": 0.08, "volume": 1762094}, "trend_line": 0.075633, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.071545, "activity_20": 0.07109, "activity_30": 0.072783}, "trend_signal": 0, "fair_value": 0.160645, "relative_strength": -10.794071, "rate_of_change": -0.8312900730328918, "market_dynamics": 1.077504, "expectation": {"probability": 33.0195, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.079, "high": 0.088, "low": 0.079, "close": 0.08, "volume": 362534}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.073236, "activity_20": 0.071886, "activity_30": 0.073065}, "trend_signal": 0, "fair_value": 0.159435, "relative_strength": -13.330915, "rate_of_change": -0.44028400301455706, "market_dynamics": 1.375635, "expectation": {"probability": 34.0324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 524737}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.074836, "activity_20": 0.072681, "activity_30": 0.073368}, "trend_signal": 0, "fair_value": 0.158224, "relative_strength": -13.744189, "rate_of_change": -0.04382470119522609, "market_dynamics": 1.372488, "expectation": {"probability": 34.0449, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.08, "close": 0.084, "volume": 157628}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.077073, "activity_20": 0.073852, "activity_30": 0.073931}, "trend_signal": 0, "fair_value": 0.157098, "relative_strength": -10.255517, "rate_of_change": 0.08768783132049453, "market_dynamics": 1.281154, "expectation": {"probability": 33.0681, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 36811}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.078273, "activity_20": 0.074624, "activity_30": 0.074232}, "trend_signal": 0, "fair_value": 0.155828, "relative_strength": -13.100489, "rate_of_change": -0.1327439501944737, "market_dynamics": 1.098344, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 369005}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.0792, "activity_20": 0.075357, "activity_30": 0.07454}, "trend_signal": 0, "fair_value": 0.154617, "relative_strength": -13.080633, "rate_of_change": -0.22064785400023856, "market_dynamics": 1.054037, "expectation": {"probability": 34.2764, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.078, "close": 0.08, "volume": 101005}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.079855, "activity_20": 0.076043, "activity_30": 0.074858}, "trend_signal": 0, "fair_value": 0.153377, "relative_strength": -11.998793, "rate_of_change": 0.0, "market_dynamics": 0.975947, "expectation": {"probability": 33.5743, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.08, "close": 0.083, "volume": 135773}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.080782, "activity_20": 0.076933, "activity_30": 0.07537}, "trend_signal": 1, "fair_value": 0.151769, "relative_strength": -10.175994, "rate_of_change": 0.13321432853318085, "market_dynamics": 0.974298, "expectation": {"probability": 27.406, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.068, "close": 0.071, "volume": 276945}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.0792, "activity_20": 0.076586, "activity_30": 0.075101}, "trend_signal": 1, "fair_value": 0.150085, "relative_strength": -24.248179, "rate_of_change": -0.6212832759056437, "market_dynamics": 0.877849, "expectation": {"probability": 34.6893, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 625813}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.079255, "activity_20": 0.077057, "activity_30": 0.075443}, "trend_signal": 1, "fair_value": 0.148666, "relative_strength": -13.720691, "rate_of_change": -0.4457831325301204, "market_dynamics": 0.860604, "expectation": {"probability": 28.3733, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 1798234}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.079291, "activity_20": 0.077505, "activity_30": 0.075806}, "trend_signal": 1, "fair_value": 0.147039, "relative_strength": -12.776199, "rate_of_change": 0.0, "market_dynamics": 0.9066, "expectation": {"probability": 32.4805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.074, "volume": 30423}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078236, "activity_20": 0.077386, "activity_30": 0.075783}, "trend_signal": 1, "fair_value": 0.145552, "relative_strength": -17.82179, "rate_of_change": -0.2689364906477412, "market_dynamics": 0.590894, "expectation": {"probability": 34.6225, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.063, "close": 0.08, "volume": 755409}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.078382, "activity_20": 0.077843, "activity_30": 0.076159}, "trend_signal": 1, "fair_value": 0.144253, "relative_strength": -11.23906, "rate_of_change": 0.04449418204862708, "market_dynamics": 0.573135, "expectation": {"probability": 27.965, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.072, "close": 0.083, "volume": 3199865}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.079073, "activity_20": 0.078562, "activity_30": 0.076727}, "trend_signal": 1, "fair_value": 0.143002, "relative_strength": -8.049204, "rate_of_change": 0.1347708894878745, "market_dynamics": 0.519167, "expectation": {"probability": 29.25, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.076, "close": 0.083, "volume": 743567}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.081, "activity_10": 0.079782, "activity_20": 0.079205, "activity_30": 0.077288}, "trend_signal": 1, "fair_value": 0.14181, "relative_strength": -4.693854, "rate_of_change": 0.4939434724091417, "market_dynamics": 0.323362, "expectation": {"probability": 35.1257, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.071, "close": 0.071, "volume": 1858702}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078255, "activity_20": 0.078619, "activity_30": 0.077052}, "trend_signal": 1, "fair_value": 0.14069, "relative_strength": -18.302809, "rate_of_change": 0.04419623126683173, "market_dynamics": 0.2519, "expectation": {"probability": 36.0251, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.075, "close": 0.083, "volume": 1236583}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.079073, "activity_20": 0.079148, "activity_30": 0.077587}, "trend_signal": 1, "fair_value": 0.139618, "relative_strength": -4.893198, "rate_of_change": 0.8929049531459182, "market_dynamics": 0.242502, "expectation": {"probability": 29.7115, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 40976}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.078382, "activity_20": 0.078829, "activity_30": 0.077563}, "trend_signal": 1, "fair_value": 0.138613, "relative_strength": -11.458975, "rate_of_change": 0.5307362638820672, "market_dynamics": -0.105477, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 20632}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.077291, "activity_20": 0.078176, "activity_30": 0.07732}, "trend_signal": 0, "fair_value": 0.137529, "relative_strength": -14.092424, "rate_of_change": 0.3959507437274733, "market_dynamics": -0.389572, "expectation": {"probability": 36.1597, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.076, "close": 0.082, "volume": 2793365}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078, "activity_20": 0.078471, "activity_30": 0.077703}, "trend_signal": 1, "fair_value": 0.136509, "relative_strength": 1.325494, "rate_of_change": 0.3063089118803305, "market_dynamics": -0.18045, "expectation": {"probability": 22.3938, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 236255}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.078309, "activity_20": 0.078562, "activity_30": 0.077942}, "trend_signal": 1, "fair_value": 0.135447, "relative_strength": -0.577691, "rate_of_change": -0.04325032765400425, "market_dynamics": -0.291097, "expectation": {"probability": 36.2522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 134403}, "trend_line": 0.076433, "activity_lines": {"activity_5": 0.079, "activity_10": 0.078618, "activity_20": 0.078652, "activity_30": 0.078183}, "trend_signal": 1, "fair_value": 0.134474, "relative_strength": -0.664639, "rate_of_change": 0.21765639136192516, "market_dynamics": -0.175473, "expectation": {"probability": 34.2973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.067, "close": 0.067, "volume": 354542}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.076455, "activity_20": 0.077505, "activity_30": 0.077574}, "trend_signal": 0, "fair_value": 0.133299, "relative_strength": -17.342628, "rate_of_change": -0.3480172176939311, "market_dynamics": -0.206433, "expectation": {"probability": 35.7813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 567780}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.075073, "activity_20": 0.076705, "activity_30": 0.077176}, "trend_signal": 0, "fair_value": 0.132262, "relative_strength": -13.824747, "rate_of_change": 0.1312904538711028, "market_dynamics": -0.587239, "expectation": {"probability": 34.5596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.082, "low": 0.07, "close": 0.082, "volume": 885596}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.076109, "activity_20": 0.077114, "activity_30": 0.077546}, "trend_signal": 0, "fair_value": 0.131242, "relative_strength": 2.216264, "rate_of_change": 0.7421296235593338, "market_dynamics": -0.501101, "expectation": {"probability": 32.2794, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.082, "high": 0.094, "low": 0.082, "close": 0.091, "volume": 1754349}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.0788, "activity_20": 0.078371, "activity_30": 0.07846}, "trend_signal": 1, "fair_value": 0.130459, "relative_strength": 13.745124, "rate_of_change": 1.1284213814376722, "market_dynamics": -0.159369, "expectation": {"probability": 22.488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.085, "close": 0.09, "volume": 513592}, "trend_line": 0.078533, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.080945, "activity_20": 0.079481, "activity_30": 0.079254}, "trend_signal": 1, "fair_value": 0.12955, "relative_strength": 10.27094, "rate_of_change": 1.0720720720720727, "market_dynamics": 0.315809, "expectation": {"probability": 30.9184, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.082, "close": 0.085, "volume": 443669}, "trend_line": 0.0792, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.082055, "activity_20": 0.080067, "activity_30": 0.079671}, "trend_signal": 1, "fair_value": 0.128609, "relative_strength": 6.115485, "rate_of_change": 0.8493244877949409, "market_dynamics": 0.742446, "expectation": {"probability": 30.2697, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.071, "close": 0.071, "volume": 343799}, "trend_line": 0.0792, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.080436, "activity_20": 0.07931, "activity_30": 0.079142}, "trend_signal": 0, "fair_value": 0.12737, "relative_strength": -11.824097, "rate_of_change": 0.0, "market_dynamics": 0.61672, "expectation": {"probability": 34.6997, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.067, "close": 0.069, "volume": 1141203}, "trend_line": 0.078867, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078473, "activity_20": 0.078362, "activity_30": 0.078484}, "trend_signal": 0, "fair_value": 0.126059, "relative_strength": -13.636069, "rate_of_change": -0.4204545454545454, "market_dynamics": 0.250995, "expectation": {"probability": 34.245, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.07, "close": 0.076, "volume": 206059}, "trend_line": 0.078733, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.078018, "activity_20": 0.078133, "activity_30": 0.078299}, "trend_signal": 0, "fair_value": 0.125001, "relative_strength": -5.123334, "rate_of_change": -0.1699062979446525, "market_dynamics": -0.100921, "expectation": {"probability": 34.5103, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.069, "close": 0.074, "volume": 378642}, "trend_line": 0.078533, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.077273, "activity_20": 0.077733, "activity_30": 0.077994}, "trend_signal": 0, "fair_value": 0.12399, "relative_strength": -8.691274, "rate_of_change": -0.2540230906989342, "market_dynamics": -0.370178, "expectation": {"probability": 36.3842, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.07, "close": 0.073, "volume": 411795}, "trend_line": 0.0783, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.076455, "activity_20": 0.077238, "activity_30": 0.077637}, "trend_signal": 0, "fair_value": 0.123091, "relative_strength": -9.760699, "rate_of_change": -0.296690563202744, "market_dynamics": -0.41071, "expectation": {"probability": 36.2426, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.063, "volume": 1183035}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.07, "activity_10": 0.073709, "activity_20": 0.075824, "activity_30": 0.076649}, "trend_signal": 0, "fair_value": 0.122009, "relative_strength": -21.201803, "rate_of_change": -0.8939974457215739, "market_dynamics": -0.580117, "expectation": {"probability": 35.5468, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.056, "close": 0.061, "volume": 1000585}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.070727, "activity_20": 0.074314, "activity_30": 0.075578}, "trend_signal": 0, "fair_value": 0.121033, "relative_strength": -23.460882, "rate_of_change": -0.8157216494845471, "market_dynamics": -0.734538, "expectation": {"probability": 35.5468, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 100000}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.067945, "activity_20": 0.072814, "activity_30": 0.074484}, "trend_signal": 0, "fair_value": 0.120169, "relative_strength": -22.64147, "rate_of_change": -0.866605168448799, "market_dynamics": -0.970748, "expectation": {"probability": 35.5468, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.055, "close": 0.059, "volume": 1000010}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.065545, "activity_20": 0.071271, "activity_30": 0.073368}, "trend_signal": 0, "fair_value": 0.119299, "relative_strength": -25.392144, "rate_of_change": -0.9174311926605585, "market_dynamics": -1.043209, "expectation": {"probability": 35.4966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.05, "close": 0.053, "volume": 1266169}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.062618, "activity_20": 0.069271, "activity_30": 0.07191}, "trend_signal": 0, "fair_value": 0.118183, "relative_strength": -33.000543, "rate_of_change": -1.322751322751324, "market_dynamics": -1.047746, "expectation": {"probability": 34.714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 674105}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.059727, "activity_20": 0.06709, "activity_30": 0.070323}, "trend_signal": 0, "fair_value": 0.117137, "relative_strength": -37.019838, "rate_of_change": -0.9383378016085874, "market_dynamics": -1.098219, "expectation": {"probability": 34.714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.053, "high": 0.071, "low": 0.052, "close": 0.07, "volume": 593908}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.060855, "activity_20": 0.066919, "activity_30": 0.070071}, "trend_signal": 0, "fair_value": 0.116308, "relative_strength": -10.952236, "rate_of_change": -0.4506089309878214, "market_dynamics": -0.921167, "expectation": {"probability": 33.7219, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.055, "volume": 518815}, "trend_line": 0.072733, "activity_lines": {"activity_5": 0.058, "activity_10": 0.059236, "activity_20": 0.065376, "activity_30": 0.068873}, "trend_signal": 0, "fair_value": 0.115382, "relative_strength": -30.527102, "rate_of_change": -1.1336604727663049, "market_dynamics": -1.034411, "expectation": {"probability": 35.5374, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.053, "volume": 245233}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.057636, "activity_20": 0.063762, "activity_30": 0.0676}, "trend_signal": 0, "fair_value": 0.114504, "relative_strength": -33.402828, "rate_of_change": -0.9624242090935422, "market_dynamics": -1.137401, "expectation": {"probability": 35.4466, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.053, "close": 0.055, "volume": 147430}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.056782, "activity_20": 0.062467, "activity_30": 0.066501}, "trend_signal": 0, "fair_value": 0.113579, "relative_strength": -30.249063, "rate_of_change": -1.1564144211680762, "market_dynamics": -1.061772, "expectation": {"probability": 33.7219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.058, "close": 0.06, "volume": 1781498}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.057164, "activity_20": 0.061705, "activity_30": 0.065778}, "trend_signal": 0, "fair_value": 0.112715, "relative_strength": -22.798086, "rate_of_change": -1.0772471910112413, "market_dynamics": -0.851281, "expectation": {"probability": 34.4612, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 459749}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.056509, "activity_20": 0.060419, "activity_30": 0.064718}, "trend_signal": 0, "fair_value": 0.111843, "relative_strength": -30.494334, "rate_of_change": -1.3715161926937582, "market_dynamics": -0.742125, "expectation": {"probability": 36.1792, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.054, "close": 0.06, "volume": 1134747}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.057073, "activity_20": 0.059838, "activity_30": 0.064108}, "trend_signal": 0, "fair_value": 0.11092, "relative_strength": -23.026116, "rate_of_change": -0.5283084054299253, "market_dynamics": -0.342187, "expectation": {"probability": 34.5542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.05, "close": 0.055, "volume": 1257990}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.056727, "activity_20": 0.058929, "activity_30": 0.063198}, "trend_signal": 0, "fair_value": 0.110024, "relative_strength": -28.409757, "rate_of_change": -1.350217076700419, "market_dynamics": -0.063224, "expectation": {"probability": 36.3201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.046, "close": 0.047, "volume": 2768519}, "trend_line": 0.067233, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.055, "activity_20": 0.057424, "activity_30": 0.061832}, "trend_signal": 0, "fair_value": 0.109196, "relative_strength": -37.674213, "rate_of_change": -1.370164449073605, "market_dynamics": -0.092645, "expectation": {"probability": 36.3713, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.044, "volume": 3702229}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.052836, "activity_20": 0.055814, "activity_30": 0.060333}, "trend_signal": 0, "fair_value": 0.108349, "relative_strength": -42.414127, "rate_of_change": -1.3877113917272816, "market_dynamics": 0.084369, "expectation": {"probability": 34.7285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.0445, "close": 0.0445, "volume": 2946795}, "trend_line": 0.06505, "activity_lines": {"activity_5": 0.0473, "activity_10": 0.050873, "activity_20": 0.054381, "activity_30": 0.058927}, "trend_signal": 0, "fair_value": 0.107565, "relative_strength": -41.217716, "rate_of_change": -1.8853695324283577, "market_dynamics": 0.008794, "expectation": {"probability": 34.7532, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 1808726}, "trend_line": 0.063817, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.0491, "activity_20": 0.052921, "activity_30": 0.057504}, "trend_signal": 0, "fair_value": 0.1068, "relative_strength": -43.342425, "rate_of_change": -1.8954650269023796, "market_dynamics": -0.128334, "expectation": {"probability": 37.105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.042, "volume": 1627528}, "trend_line": 0.06255, "activity_lines": {"activity_5": 0.043367, "activity_10": 0.047364, "activity_20": 0.051524, "activity_30": 0.056097}, "trend_signal": 0, "fair_value": 0.10603, "relative_strength": -44.203553, "rate_of_change": -1.9853644013350742, "market_dynamics": -0.266402, "expectation": {"probability": 37.1574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.038, "volume": 2592757}, "trend_line": 0.061583, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.0451, "activity_20": 0.049898, "activity_30": 0.054513}, "trend_signal": 0, "fair_value": 0.105084, "relative_strength": -48.695274, "rate_of_change": -1.54596322941646, "market_dynamics": -0.361297, "expectation": {"probability": 36.3713, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 2068479}, "trend_line": 0.060517, "activity_lines": {"activity_5": 0.0399, "activity_10": 0.043145, "activity_20": 0.048438, "activity_30": 0.052991}, "trend_signal": 0, "fair_value": 0.104199, "relative_strength": -47.210928, "rate_of_change": -1.7309971907831667, "market_dynamics": -0.625901, "expectation": {"probability": 35.6737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.039, "close": 0.044, "volume": 1529778}, "trend_line": 0.05925, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.042682, "activity_20": 0.047669, "activity_30": 0.051926}, "trend_signal": 0, "fair_value": 0.103084, "relative_strength": -36.406346, "rate_of_change": -2.0936265842655852, "market_dynamics": -0.700701, "expectation": {"probability": 34.3679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 142750}, "trend_line": 0.05755, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.041673, "activity_20": 0.0466, "activity_30": 0.050684}, "trend_signal": 0, "fair_value": 0.101855, "relative_strength": -42.751733, "rate_of_change": -2.8691983122362874, "market_dynamics": -0.869861, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 285610}, "trend_line": 0.05585, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040845, "activity_20": 0.045531, "activity_30": 0.049487}, "trend_signal": 0, "fair_value": 0.100619, "relative_strength": -43.339215, "rate_of_change": -2.953953084274544, "market_dynamics": -1.068116, "expectation": {"probability": 35.4459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 588469}, "trend_line": 0.05435, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.040491, "activity_20": 0.044652, "activity_30": 0.048465}, "trend_signal": 0, "fair_value": 0.099508, "relative_strength": -41.402158, "rate_of_change": -2.685765443151288, "market_dynamics": -1.082726, "expectation": {"probability": 34.2655, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 1351232}, "trend_line": 0.053283, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.040082, "activity_20": 0.04374, "activity_30": 0.047474}, "trend_signal": 0, "fair_value": 0.098332, "relative_strength": -42.15646, "rate_of_change": -1.9632014719411321, "market_dynamics": -1.087639, "expectation": {"probability": 35.4857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 734600}, "trend_line": 0.05235, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.040127, "activity_20": 0.043071, "activity_30": 0.046682}, "trend_signal": 0, "fair_value": 0.097406, "relative_strength": -39.01931, "rate_of_change": -1.7510275322335387, "market_dynamics": -0.939701, "expectation": {"probability": 34.3627, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 439436}, "trend_line": 0.051217, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040418, "activity_20": 0.042636, "activity_30": 0.046014}, "trend_signal": 0, "fair_value": 0.096517, "relative_strength": -37.792208, "rate_of_change": -2.164278892072592, "market_dynamics": -0.64989, "expectation": {"probability": 35.0435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 1974716}, "trend_line": 0.05005, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040182, "activity_20": 0.041976, "activity_30": 0.045226}, "trend_signal": 0, "fair_value": 0.095578, "relative_strength": -41.253933, "rate_of_change": -2.2785403284065864, "market_dynamics": -0.272148, "expectation": {"probability": 36.1873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 1803295}, "trend_line": 0.04885, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.039636, "activity_20": 0.041193, "activity_30": 0.044384}, "trend_signal": 0, "fair_value": 0.094745, "relative_strength": -43.706124, "rate_of_change": -2.3976023976023972, "market_dynamics": -0.027518, "expectation": {"probability": 36.0488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 1534841}, "trend_line": 0.04805, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039473, "activity_20": 0.040686, "activity_30": 0.043748}, "trend_signal": 0, "fair_value": 0.093866, "relative_strength": -38.033924, "rate_of_change": -1.6376663254861725, "market_dynamics": 0.244087, "expectation": {"probability": 34.0983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 1693495}, "trend_line": 0.047183, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.038564, "activity_20": 0.039898, "activity_30": 0.042906}, "trend_signal": 0, "fair_value": 0.092872, "relative_strength": -42.668362, "rate_of_change": -1.8043704474505717, "market_dynamics": 0.319001, "expectation": {"probability": 33.9538, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0355, "high": 0.039, "low": 0.0355, "close": 0.039, "volume": 1229017}, "trend_line": 0.046483, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038545, "activity_20": 0.039581, "activity_30": 0.042378}, "trend_signal": 0, "fair_value": 0.091993, "relative_strength": -33.341073, "rate_of_change": -1.4835851895810062, "market_dynamics": 0.40268, "expectation": {"probability": 34.0012, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.039, "volume": 2056292}, "trend_line": 0.045817, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.038545, "activity_20": 0.039364, "activity_30": 0.041896}, "trend_signal": 0, "fair_value": 0.091084, "relative_strength": -30.935645, "rate_of_change": -1.4327818772454446, "market_dynamics": 0.579915, "expectation": {"probability": 33.8293, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 61798}, "trend_line": 0.045283, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.038182, "activity_20": 0.039033, "activity_30": 0.041327}, "trend_signal": 0, "fair_value": 0.090251, "relative_strength": -34.873794, "rate_of_change": -1.1655062531374814, "market_dynamics": 0.513482, "expectation": {"probability": 34.0017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 2434816}, "trend_line": 0.04485, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.037873, "activity_20": 0.03875, "activity_30": 0.040792}, "trend_signal": 0, "fair_value": 0.089448, "relative_strength": -34.251257, "rate_of_change": -0.9562087317536293, "market_dynamics": 0.604534, "expectation": {"probability": 33.8783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 520006}, "trend_line": 0.04365, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.037055, "activity_20": 0.038214, "activity_30": 0.040092}, "trend_signal": 0, "fair_value": 0.088597, "relative_strength": -36.199088, "rate_of_change": -2.6755852842809356, "market_dynamics": 0.384418, "expectation": {"probability": 33.1738, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.025, "close": 0.03, "volume": 2389572}, "trend_line": 0.042817, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035636, "activity_20": 0.037348, "activity_30": 0.039212}, "trend_signal": 0, "fair_value": 0.087779, "relative_strength": -42.704599, "rate_of_change": -1.908361970217641, "market_dynamics": 0.138476, "expectation": {"probability": 33.0329, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.04205, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.034436, "activity_20": 0.036543, "activity_30": 0.038385}, "trend_signal": 0, "fair_value": 0.086871, "relative_strength": -42.845875, "rate_of_change": -1.7913445594039838, "market_dynamics": -0.109034, "expectation": {"probability": 33.646, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.026, "high": 0.034, "low": 0.026, "close": 0.034, "volume": 856445}, "trend_line": 0.04135, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.034127, "activity_20": 0.036176, "activity_30": 0.037866}, "trend_signal": 0, "fair_value": 0.08599, "relative_strength": -35.270495, "rate_of_change": -1.6646848989298437, "market_dynamics": -0.237124, "expectation": {"probability": 33.4178, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 3626562}, "trend_line": 0.040417, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033509, "activity_20": 0.035638, "activity_30": 0.037262}, "trend_signal": 0, "fair_value": 0.085125, "relative_strength": -39.916154, "rate_of_change": -2.2563482466747193, "market_dynamics": -0.137705, "expectation": {"probability": 34.843, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 2813029}, "trend_line": 0.039617, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032655, "activity_20": 0.034938, "activity_30": 0.03659}, "trend_signal": 0, "fair_value": 0.084337, "relative_strength": -42.773462, "rate_of_change": -1.979365118638202, "market_dynamics": -0.196778, "expectation": {"probability": 34.8915, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.026, "close": 0.031, "volume": 2287196}, "trend_line": 0.03865, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.032073, "activity_20": 0.0344, "activity_30": 0.036034}, "trend_signal": 0, "fair_value": 0.083585, "relative_strength": -40.724928, "rate_of_change": -2.4408713431102873, "market_dynamics": -0.04183, "expectation": {"probability": 34.1018, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 1660195}, "trend_line": 0.037917, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.032, "activity_20": 0.034095, "activity_30": 0.03567}, "trend_signal": 0, "fair_value": 0.082845, "relative_strength": -35.716141, "rate_of_change": -1.8965071151358284, "market_dynamics": 0.023085, "expectation": {"probability": 33.802, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 984591}, "trend_line": 0.037417, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.031855, "activity_20": 0.033724, "activity_30": 0.035288}, "trend_signal": 0, "fair_value": 0.082159, "relative_strength": -36.617054, "rate_of_change": -1.318669725980432, "market_dynamics": -0.024156, "expectation": {"probability": 36.4775, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 3835504}, "trend_line": 0.03715, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.032527, "activity_20": 0.033771, "activity_30": 0.035197}, "trend_signal": 0, "fair_value": 0.081587, "relative_strength": -27.694515, "rate_of_change": -0.7135793890477494, "market_dynamics": 0.40672, "expectation": {"probability": 34.4124, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 1511548}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.033036, "activity_20": 0.033738, "activity_30": 0.035058}, "trend_signal": 0, "fair_value": 0.081128, "relative_strength": -28.33504, "rate_of_change": -0.8532974427994744, "market_dynamics": 0.635311, "expectation": {"probability": 34.9902, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.029, "close": 0.03, "volume": 598926}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032618, "activity_20": 0.033257, "activity_30": 0.034617}, "trend_signal": 0, "fair_value": 0.08075, "relative_strength": -37.088768, "rate_of_change": -1.1755762495588085, "market_dynamics": 0.556193, "expectation": {"probability": 34.8498, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 12950066}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032382, "activity_20": 0.032929, "activity_30": 0.034269}, "trend_signal": 0, "fair_value": 0.080295, "relative_strength": -33.869048, "rate_of_change": -1.0082417582417562, "market_dynamics": 0.814221, "expectation": {"probability": 34.3123, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 765141}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.0314, "activity_20": 0.032257, "activity_30": 0.033686}, "trend_signal": 0, "fair_value": 0.079844, "relative_strength": -41.656209, "rate_of_change": -1.015735575722269, "market_dynamics": 0.411, "expectation": {"probability": 34.8434, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 1243620}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.031273, "activity_20": 0.032014, "activity_30": 0.033385}, "trend_signal": 0, "fair_value": 0.079151, "relative_strength": -31.440673, "rate_of_change": -0.656068634872566, "market_dynamics": 0.417152, "expectation": {"probability": 34.2128, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 1191768}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030982, "activity_20": 0.031714, "activity_30": 0.033034}, "trend_signal": 0, "fair_value": 0.078422, "relative_strength": -33.605322, "rate_of_change": -1.3151581858719306, "market_dynamics": 0.610318, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 3904609}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.030327, "activity_20": 0.031248, "activity_30": 0.032585}, "trend_signal": 0, "fair_value": 0.077681, "relative_strength": -36.264139, "rate_of_change": -1.1439357108130455, "market_dynamics": 0.492641, "expectation": {"probability": 34.3437, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.041, "low": 0.029, "close": 0.04, "volume": 2814202}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.031909, "activity_20": 0.031976, "activity_30": 0.032935}, "trend_signal": 0, "fair_value": 0.077016, "relative_strength": -7.826609, "rate_of_change": 0.09546677466947756, "market_dynamics": 0.865773, "expectation": {"probability": 32.3108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 786624}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.034273, "activity_20": 0.033176, "activity_30": 0.033606}, "trend_signal": 0, "fair_value": 0.076442, "relative_strength": 3.016689, "rate_of_change": 0.48265895953757365, "market_dynamics": 0.968717, "expectation": {"probability": 28.2066, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 216833}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.035491, "activity_20": 0.033862, "activity_30": 0.033944}, "trend_signal": 0, "fair_value": 0.075778, "relative_strength": -8.741156, "rate_of_change": 0.09491759427042398, "market_dynamics": 1.069082, "expectation": {"probability": 33.9337, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.0365, "close": 0.0365, "volume": 132005}, "trend_line": 0.03465, "activity_lines": {"activity_5": 0.039033, "activity_10": 0.036, "activity_20": 0.0342, "activity_30": 0.034054}, "trend_signal": 0, "fair_value": 0.07515, "relative_strength": -16.160261, "rate_of_change": -0.4310344827586131, "market_dynamics": 1.166911, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 687470}, "trend_line": 0.034583, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.037118, "activity_20": 0.03486, "activity_30": 0.034399}, "trend_signal": 0, "fair_value": 0.074426, "relative_strength": -7.548848, "rate_of_change": -0.1933621933621865, "market_dynamics": 1.107741, "expectation": {"probability": 32.5365, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 300741}, "trend_line": 0.03445, "activity_lines": {"activity_5": 0.037967, "activity_10": 0.037145, "activity_20": 0.034995, "activity_30": 0.034426}, "trend_signal": 0, "fair_value": 0.073759, "relative_strength": -16.582416, "rate_of_change": -0.3845820200676667, "market_dynamics": 0.960468, "expectation": {"probability": 33.8896, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 1350733}, "trend_line": 0.034717, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.038918, "activity_20": 0.03606, "activity_30": 0.035106}, "trend_signal": 1, "fair_value": 0.072858, "relative_strength": 8.080631, "rate_of_change": 0.7750362844702363, "market_dynamics": 0.976151, "expectation": {"probability": 25.1337, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 572060}, "trend_line": 0.034817, "activity_lines": {"activity_5": 0.040767, "activity_10": 0.039818, "activity_20": 0.036786, "activity_30": 0.035576}, "trend_signal": 1, "fair_value": 0.071998, "relative_strength": 2.627399, "rate_of_change": 0.28804332171559427, "market_dynamics": 1.001331, "expectation": {"probability": 29.562, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.036, "close": 0.036, "volume": 300344}, "trend_line": 0.03485, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.039427, "activity_20": 0.036893, "activity_30": 0.035653}, "trend_signal": 1, "fair_value": 0.071278, "relative_strength": -11.223945, "rate_of_change": 0.09478128500444699, "market_dynamics": 0.872833, "expectation": {"probability": 30.795, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 699430}, "trend_line": 0.034817, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039291, "activity_20": 0.037162, "activity_30": 0.035856}, "trend_signal": 1, "fair_value": 0.070571, "relative_strength": -7.161679, "rate_of_change": -0.09469153515064077, "market_dynamics": 0.869289, "expectation": {"probability": 29.7472, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 184752}, "trend_line": 0.034783, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.038973, "activity_20": 0.037398, "activity_30": 0.036061}, "trend_signal": 1, "fair_value": 0.069834, "relative_strength": -5.933885, "rate_of_change": -0.09765344515609992, "market_dynamics": 0.684738, "expectation": {"probability": 29.8937, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 763304}, "trend_line": 0.03475, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038327, "activity_20": 0.037419, "activity_30": 0.03614}, "trend_signal": 1, "fair_value": 0.069084, "relative_strength": -10.007278, "rate_of_change": -0.09487393266825261, "market_dynamics": 0.464089, "expectation": {"probability": 30.9806, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 382921}, "trend_line": 0.034683, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037664, "activity_20": 0.037326, "activity_30": 0.036156}, "trend_signal": 1, "fair_value": 0.068417, "relative_strength": -11.660728, "rate_of_change": -0.19280575539569655, "market_dynamics": 0.264337, "expectation": {"probability": 30.8928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 898196}, "trend_line": 0.03485, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.037818, "activity_20": 0.037619, "activity_30": 0.036434}, "trend_signal": 1, "fair_value": 0.067835, "relative_strength": 0.570139, "rate_of_change": 0.4815039068131376, "market_dynamics": 0.172448, "expectation": {"probability": 25.9635, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 165378}, "trend_line": 0.034983, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.037018, "activity_20": 0.037417, "activity_30": 0.03638}, "trend_signal": 1, "fair_value": 0.067221, "relative_strength": -10.639929, "rate_of_change": 0.3816355810616963, "market_dynamics": -0.137547, "expectation": {"probability": 36.117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 512736}, "trend_line": 0.035083, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.036145, "activity_20": 0.0371, "activity_30": 0.036252}, "trend_signal": 0, "fair_value": 0.06663, "relative_strength": -11.301053, "rate_of_change": 0.2858531286625014, "market_dynamics": -0.367743, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 597131}, "trend_line": 0.034983, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.034945, "activity_20": 0.036583, "activity_30": 0.035988}, "trend_signal": 0, "fair_value": 0.065997, "relative_strength": -13.965775, "rate_of_change": -0.28503833765642295, "market_dynamics": -0.537526, "expectation": {"probability": 37.6056, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 411634}, "trend_line": 0.03495, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.034, "activity_20": 0.036048, "activity_30": 0.035731}, "trend_signal": 0, "fair_value": 0.065393, "relative_strength": -15.415064, "rate_of_change": -0.09433153245861792, "market_dynamics": -0.809177, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.031, "high": 0.048, "low": 0.031, "close": 0.045, "volume": 2203862}, "trend_line": 0.03545, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.0358, "activity_20": 0.036845, "activity_30": 0.03638}, "trend_signal": 1, "fair_value": 0.064849, "relative_strength": 22.107274, "rate_of_change": 1.4306151645207452, "market_dynamics": -0.418736, "expectation": {"probability": 27.2635, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 833849}, "trend_line": 0.03585, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.037073, "activity_20": 0.037381, "activity_30": 0.036867}, "trend_signal": 1, "fair_value": 0.064484, "relative_strength": 15.649679, "rate_of_change": 1.1283497884344078, "market_dynamics": -0.086048, "expectation": {"probability": 29.2398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 1408092}, "trend_line": 0.036217, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.038436, "activity_20": 0.03794, "activity_30": 0.037392}, "trend_signal": 1, "fair_value": 0.064189, "relative_strength": 19.569671, "rate_of_change": 1.0237099023709884, "market_dynamics": 0.290354, "expectation": {"probability": 26.0338, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.044, "close": 0.046, "volume": 1204228}, "trend_line": 0.036683, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.040055, "activity_20": 0.038671, "activity_30": 0.038024}, "trend_signal": 1, "fair_value": 0.063907, "relative_strength": 22.76329, "rate_of_change": 1.2866885716652432, "market_dynamics": 0.740634, "expectation": {"probability": 27.4654, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 534698}, "trend_line": 0.037117, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.042036, "activity_20": 0.039683, "activity_30": 0.038818}, "trend_signal": 1, "fair_value": 0.063644, "relative_strength": 30.770706, "rate_of_change": 1.1831093422021015, "market_dynamics": 0.823248, "expectation": {"probability": 29.4803, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.049, "close": 0.055, "volume": 1046851}, "trend_line": 0.037783, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.044855, "activity_20": 0.041224, "activity_30": 0.039972}, "trend_signal": 1, "fair_value": 0.063452, "relative_strength": 45.979979, "rate_of_change": 1.7943260500579248, "market_dynamics": 1.042946, "expectation": {"probability": 31.3862, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.053, "volume": 111276}, "trend_line": 0.03855, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.047018, "activity_20": 0.042486, "activity_30": 0.040954}, "trend_signal": 1, "fair_value": 0.063215, "relative_strength": 36.963811, "rate_of_change": 2.0300134981340916, "market_dynamics": 1.154065, "expectation": {"probability": 35.2006, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.048, "close": 0.054, "volume": 369900}, "trend_line": 0.039317, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.049018, "activity_20": 0.043781, "activity_30": 0.041951}, "trend_signal": 1, "fair_value": 0.062984, "relative_strength": 39.485547, "rate_of_change": 1.989623865110238, "market_dynamics": 1.194315, "expectation": {"probability": 32.3408, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.045, "close": 0.045, "volume": 535517}, "trend_line": 0.039917, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.049, "activity_20": 0.044129, "activity_30": 0.042317}, "trend_signal": 1, "fair_value": 0.062683, "relative_strength": 16.042717, "rate_of_change": 1.526057430627981, "market_dynamics": 1.030115, "expectation": {"probability": 35.9942, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.049, "close": 0.049, "volume": 802720}, "trend_line": 0.040517, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.049455, "activity_20": 0.044857, "activity_30": 0.042903}, "trend_signal": 1, "fair_value": 0.062388, "relative_strength": 28.095033, "rate_of_change": 1.503118971866614, "market_dynamics": 0.841155, "expectation": {"probability": 32.9384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.052, "close": 0.053, "volume": 243172}, "trend_line": 0.041283, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.050309, "activity_20": 0.045933, "activity_30": 0.043709}, "trend_signal": 1, "fair_value": 0.061862, "relative_strength": 34.355474, "rate_of_change": 1.890564454426544, "market_dynamics": 0.752728, "expectation": {"probability": 33.5161, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.045, "close": 0.045, "volume": 497655}, "trend_line": 0.04185, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.049564, "activity_20": 0.046167, "activity_30": 0.043948}, "trend_signal": 1, "fair_value": 0.061221, "relative_strength": 11.894159, "rate_of_change": 1.3734466971876995, "market_dynamics": 0.505213, "expectation": {"probability": 37.8508, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.048, "high": 0.071, "low": 0.045, "close": 0.065, "volume": 4065617}, "trend_line": 0.042683, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.052418, "activity_20": 0.048271, "activity_30": 0.045442}, "trend_signal": 1, "fair_value": 0.060804, "relative_strength": 57.659867, "rate_of_change": 1.9904420549581852, "market_dynamics": 0.755573, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.053, "close": 0.055, "volume": 434239}, "trend_line": 0.043017, "activity_lines": {"activity_5": 0.055, "activity_10": 0.053073, "activity_20": 0.049295, "activity_30": 0.046237}, "trend_signal": 1, "fair_value": 0.060356, "relative_strength": 37.870319, "rate_of_change": 0.7825129442635264, "market_dynamics": 0.750369, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.05, "volume": 103834}, "trend_line": 0.04335, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.052655, "activity_20": 0.049752, "activity_30": 0.046687}, "trend_signal": 1, "fair_value": 0.059843, "relative_strength": 28.303107, "rate_of_change": 0.774112560150638, "market_dynamics": 0.528541, "expectation": {"probability": 38.358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.044, "volume": 516609}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051127, "activity_20": 0.049567, "activity_30": 0.046729}, "trend_signal": 1, "fair_value": 0.059324, "relative_strength": 15.162599, "rate_of_change": 0.5767012687427918, "market_dynamics": 0.336687, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.028, "close": 0.037, "volume": 493295}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.048527, "activity_20": 0.04869, "activity_30": 0.046303}, "trend_signal": 1, "fair_value": 0.05876, "relative_strength": -4.039862, "rate_of_change": -0.22935779816514418, "market_dynamics": -0.314179, "expectation": {"probability": 35.1644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.034, "close": 0.041, "volume": 816821}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.046945, "activity_20": 0.048181, "activity_30": 0.046142}, "trend_signal": 0, "fair_value": 0.058205, "relative_strength": 5.396588, "rate_of_change": 0.45977011494254194, "market_dynamics": -0.688407, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 56589}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.045782, "activity_20": 0.047729, "activity_30": 0.046032}, "trend_signal": 0, "fair_value": 0.057705, "relative_strength": 3.04151, "rate_of_change": -0.22883295194508663, "market_dynamics": -0.890356, "expectation": {"probability": 35.4351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.042, "close": 0.045, "volume": 82748}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.045218, "activity_20": 0.04751, "activity_30": 0.046123}, "trend_signal": 0, "fair_value": 0.057321, "relative_strength": 10.01583, "rate_of_change": 0.22935779816514418, "market_dynamics": -0.944413, "expectation": {"probability": 37.3054, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 967702}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.043818, "activity_20": 0.046748, "activity_30": 0.045884}, "trend_signal": 0, "fair_value": 0.056904, "relative_strength": -0.542362, "rate_of_change": 0.3043478260869433, "market_dynamics": -0.85788, "expectation": {"probability": 38.851, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 473445}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042473, "activity_20": 0.045914, "activity_30": 0.045572}, "trend_signal": 0, "fair_value": 0.056513, "relative_strength": -2.637461, "rate_of_change": 0.07756712978807348, "market_dynamics": -0.881518, "expectation": {"probability": 38.9902, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 64378}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.041418, "activity_20": 0.045195, "activity_30": 0.045323}, "trend_signal": 0, "fair_value": 0.056135, "relative_strength": -0.694655, "rate_of_change": 0.15045478377823104, "market_dynamics": -0.848223, "expectation": {"probability": 36.9307, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0285, "close": 0.034, "volume": 379837}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.039727, "activity_20": 0.043924, "activity_30": 0.044682}, "trend_signal": 0, "fair_value": 0.055776, "relative_strength": -14.559341, "rate_of_change": -0.15022875742607292, "market_dynamics": -0.909195, "expectation": {"probability": 39.935, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 155597}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.0386, "activity_20": 0.042805, "activity_30": 0.04411}, "trend_signal": 0, "fair_value": 0.055481, "relative_strength": -12.347676, "rate_of_change": 0.0, "market_dynamics": -1.010273, "expectation": {"probability": 37.7265, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1258069}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.037018, "activity_20": 0.041371, "activity_30": 0.04328}, "trend_signal": 0, "fair_value": 0.055154, "relative_strength": -22.951012, "rate_of_change": -0.6086579889210644, "market_dynamics": -1.004017, "expectation": {"probability": 39.935, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a902949-4422-4589-a917-340d6a4b57d7/", "share_image": "https://sharemaestro.com/terminal/3a902949-4422-4589-a917-340d6a4b57d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}