{"ticker": {"uuid": "3a903c3d-3e7f-403b-9088-90f8d3782447", "symbol": "ARR", "name": "Arribatec Group ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARR rose 5.73%, moving from 5.67 to 6.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.55 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 48.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.00"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.55"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.307326, "high": 6.42, "low": 5.845814, "close": 6.0, "volume": 5703765}, "trend_line": 6.619171, "activity_lines": {"activity_5": 6.300605, "activity_10": 6.304592, "activity_20": 6.439093, "activity_30": 6.571896}, "trend_signal": 0, "fair_value": 6.981597, "relative_strength": -14.552914, "rate_of_change": -0.394214436281041, "market_dynamics": -0.681283, "expectation": {"probability": 48.0652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.835722, "high": 14.835722, "low": 12.419389, "close": 14.423921, "volume": 262304}, "trend_line": 8.612047, "activity_lines": {"activity_5": 12.860966, "activity_10": 10.972381, "activity_20": 9.469067, "activity_30": 9.053284}, "trend_signal": 1, "fair_value": 22.65575, "relative_strength": 58.278937, "rate_of_change": 1.8204142195476078, "market_dynamics": 1.662974, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.271401, "high": 14.384701, "low": 13.07304, "close": 13.508808, "volume": 82397}, "trend_line": 8.786354, "activity_lines": {"activity_5": 13.39776, "activity_10": 11.667133, "activity_20": 9.912902, "activity_30": 9.369204}, "trend_signal": 1, "fair_value": 22.626488, "relative_strength": 45.722784, "rate_of_change": 2.023990347474867, "market_dynamics": 1.572069, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.508808, "high": 13.942398, "low": 12.299552, "close": 12.855156, "volume": 106295}, "trend_line": 8.942504, "activity_lines": {"activity_5": 13.397106, "activity_10": 12.127364, "activity_20": 10.276535, "activity_30": 9.631707}, "trend_signal": 1, "fair_value": 22.599618, "relative_strength": 43.954851, "rate_of_change": 1.7771876707904126, "market_dynamics": 1.383174, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.852978, "high": 13.007675, "low": 10.924704, "close": 11.547853, "volume": 137156}, "trend_line": 9.042731, "activity_lines": {"activity_5": 12.803736, "activity_10": 12.257203, "activity_20": 10.49678, "activity_30": 9.799795}, "trend_signal": 1, "fair_value": 22.570622, "relative_strength": 26.985274, "rate_of_change": 1.1207934600867977, "market_dynamics": 1.163599, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.545673, "high": 13.426012, "low": 11.109905, "close": 12.639451, "volume": 269823}, "trend_line": 9.202585, "activity_lines": {"activity_5": 12.626378, "activity_10": 12.506264, "activity_20": 10.80646, "activity_30": 10.031841}, "trend_signal": 1, "fair_value": 22.546648, "relative_strength": 40.115182, "rate_of_change": 1.76776241602232, "market_dynamics": 1.021636, "expectation": {"probability": 39.971, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.637271, "high": 13.506629, "low": 12.007587, "close": 12.831189, "volume": 40400}, "trend_line": 9.388077, "activity_lines": {"activity_5": 12.571762, "activity_10": 12.69824, "activity_20": 11.111565, "activity_30": 10.265944}, "trend_signal": 1, "fair_value": 22.525549, "relative_strength": 41.385079, "rate_of_change": 2.0156510371814007, "market_dynamics": 0.888876, "expectation": {"probability": 41.8537, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.201504, "high": 13.136227, "low": 12.201504, "close": 12.855156, "volume": 66098}, "trend_line": 9.563474, "activity_lines": {"activity_5": 12.631317, "activity_10": 12.801458, "activity_20": 11.397071, "activity_30": 10.489627}, "trend_signal": 1, "fair_value": 22.501313, "relative_strength": 37.590607, "rate_of_change": 1.8682952856053507, "market_dynamics": 0.764471, "expectation": {"probability": 42.2158, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.138405, "high": 13.138405, "low": 12.441176, "close": 12.637272, "volume": 33851}, "trend_line": 9.717082, "activity_lines": {"activity_5": 12.66182, "activity_10": 12.789791, "activity_20": 11.639986, "activity_30": 10.687937}, "trend_signal": 1, "fair_value": 22.476667, "relative_strength": 34.437385, "rate_of_change": 1.606194569044682, "market_dynamics": 0.670702, "expectation": {"probability": 43.9896, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.637271, "high": 13.064324, "low": 12.201504, "close": 12.748393, "volume": 61832}, "trend_line": 9.863863, "activity_lines": {"activity_5": 12.74389, "activity_10": 12.759485, "activity_20": 11.872421, "activity_30": 10.883505}, "trend_signal": 1, "fair_value": 22.454379, "relative_strength": 34.21462, "rate_of_change": 1.5105460672247155, "market_dynamics": 0.502101, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.637271, "high": 13.399866, "low": 12.441177, "close": 13.203771, "volume": 44253}, "trend_line": 10.033086, "activity_lines": {"activity_5": 12.897716, "activity_10": 12.804369, "activity_20": 12.121655, "activity_30": 11.098983}, "trend_signal": 1, "fair_value": 22.435339, "relative_strength": 36.357976, "rate_of_change": 1.7155854658565368, "market_dynamics": 0.391107, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.07304, "high": 14.053518, "low": 12.201504, "close": 12.746214, "volume": 202775}, "trend_line": 10.15147, "activity_lines": {"activity_5": 12.861402, "activity_10": 12.771845, "activity_20": 12.293643, "activity_30": 11.274023}, "trend_signal": 1, "fair_value": 22.416, "relative_strength": 33.412374, "rate_of_change": 1.1799360635401603, "market_dynamics": 0.253851, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.746214, "high": 12.746214, "low": 10.785258, "close": 11.460698, "volume": 247475}, "trend_line": 10.208846, "activity_lines": {"activity_5": 12.402248, "activity_10": 12.536095, "activity_20": 12.316329, "activity_30": 11.35849}, "trend_signal": 1, "fair_value": 22.388749, "relative_strength": 19.903209, "rate_of_change": 0.56519893178032, "market_dynamics": 0.029601, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.112085, "high": 11.417122, "low": 10.610951, "close": 11.014036, "volume": 82947}, "trend_line": 10.279658, "activity_lines": {"activity_5": 11.88717, "activity_10": 12.256371, "activity_20": 12.275932, "activity_30": 11.410438}, "trend_signal": 1, "fair_value": 22.321113, "relative_strength": 11.641421, "rate_of_change": 0.6936337368591916, "market_dynamics": -0.272833, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.003142, "high": 11.306001, "low": 9.926796, "close": 10.609861, "volume": 124947}, "trend_line": 10.350071, "activity_lines": {"activity_5": 11.345583, "activity_10": 11.936636, "activity_20": 12.181531, "activity_30": 11.431741}, "trend_signal": 1, "fair_value": 22.25681, "relative_strength": 7.163882, "rate_of_change": 0.6849741499182198, "market_dynamics": -0.54326, "expectation": {"probability": 44.7085, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.458432, "high": 12.637271, "low": 10.131607, "close": 12.26687, "volume": 625178}, "trend_line": 10.497506, "activity_lines": {"activity_5": 11.498901, "activity_10": 11.93523, "activity_20": 12.228651, "activity_30": 11.555405}, "trend_signal": 1, "fair_value": 22.190623, "relative_strength": 19.971893, "rate_of_change": 1.4244829818075622, "market_dynamics": -0.588529, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.515169, "high": 12.593696, "low": 11.515169, "close": 12.155748, "volume": 161162}, "trend_line": 10.628164, "activity_lines": {"activity_5": 11.677638, "activity_10": 11.920394, "activity_20": 12.242881, "activity_30": 11.662389}, "trend_signal": 1, "fair_value": 22.108582, "relative_strength": 18.17072, "rate_of_change": 1.2446575405624953, "market_dynamics": -0.591241, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.809313, "high": 12.149212, "low": 11.02493, "close": 11.874678, "volume": 117223}, "trend_line": 10.748363, "activity_lines": {"activity_5": 11.80205, "activity_10": 11.866735, "activity_20": 12.209171, "activity_30": 11.742809}, "trend_signal": 1, "fair_value": 21.987217, "relative_strength": 15.580789, "rate_of_change": 1.1309479228961794, "market_dynamics": -0.499887, "expectation": {"probability": 42.2991, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.765736, "high": 11.765736, "low": 10.8942, "close": 11.221026, "volume": 99035}, "trend_line": 10.84859, "activity_lines": {"activity_5": 11.680979, "activity_10": 11.712057, "activity_20": 12.098165, "activity_30": 11.773303}, "trend_signal": 1, "fair_value": 21.809384, "relative_strength": 12.07422, "rate_of_change": 0.9324861841752117, "market_dynamics": -0.446711, "expectation": {"probability": 40.899, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.242814, "high": 11.242814, "low": 10.457342, "close": 10.569552, "volume": 139599}, "trend_line": 10.961962, "activity_lines": {"activity_5": 11.328951, "activity_10": 11.46468, "activity_20": 11.921684, "activity_30": 11.755301}, "trend_signal": 1, "fair_value": 21.652667, "relative_strength": 0.392352, "rate_of_change": 1.045039032722225, "market_dynamics": -0.63412, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.569553, "high": 10.894199, "low": 9.586897, "close": 10.207866, "volume": 124582}, "trend_line": 11.097776, "activity_lines": {"activity_5": 10.859048, "activity_10": 11.191156, "activity_20": 11.71914, "activity_30": 11.70665}, "trend_signal": 0, "fair_value": 21.507332, "relative_strength": -0.461654, "rate_of_change": 1.2389570407195345, "market_dynamics": -0.793193, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.207865, "high": 10.784168, "low": 9.391889, "close": 9.804781, "volume": 71407}, "trend_line": 11.187835, "activity_lines": {"activity_5": 10.39205, "activity_10": 10.898815, "activity_20": 11.493988, "activity_30": 11.623231}, "trend_signal": 0, "fair_value": 21.372058, "relative_strength": -3.983323, "rate_of_change": 0.8115049357637072, "market_dynamics": -0.996079, "expectation": {"probability": 41.4154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.785258, "high": 10.785258, "low": 9.12934, "close": 9.574912, "volume": 252901}, "trend_line": 11.268779, "activity_lines": {"activity_5": 10.005161, "activity_10": 10.618161, "activity_20": 11.26894, "activity_30": 11.519171}, "trend_signal": 0, "fair_value": 21.159434, "relative_strength": -7.918133, "rate_of_change": 0.7235001231248098, "market_dynamics": -1.131788, "expectation": {"probability": 41.0119, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.195793, "high": 9.739415, "low": 8.388535, "close": 9.346134, "volume": 199587}, "trend_line": 11.321761, "activity_lines": {"activity_5": 9.69533, "activity_10": 10.330197, "activity_20": 11.040836, "activity_30": 11.395129}, "trend_signal": 0, "fair_value": 20.929536, "relative_strength": -9.793817, "rate_of_change": 0.47016628864582477, "market_dynamics": -1.265288, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.432111, "high": 9.364655, "low": 8.432111, "close": 8.933244, "volume": 86427}, "trend_line": 11.3799, "activity_lines": {"activity_5": 9.372861, "activity_10": 9.997489, "activity_20": 10.790119, "activity_30": 11.241032}, "trend_signal": 0, "fair_value": 20.733876, "relative_strength": -14.627893, "rate_of_change": 0.5135155211278425, "market_dynamics": -1.464079, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.432111, "high": 8.933244, "low": 8.432111, "close": 8.800336, "volume": 89522}, "trend_line": 11.420499, "activity_lines": {"activity_5": 9.115178, "activity_10": 9.671099, "activity_20": 10.539194, "activity_30": 11.074608}, "trend_signal": 0, "fair_value": 20.514595, "relative_strength": -17.103078, "rate_of_change": 0.35676060422323813, "market_dynamics": -1.619826, "expectation": {"probability": 39.8473, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.628206, "high": 9.193616, "low": 8.628206, "close": 9.042187, "volume": 148680}, "trend_line": 11.464911, "activity_lines": {"activity_5": 9.031946, "activity_10": 9.451709, "activity_20": 10.329585, "activity_30": 10.921169}, "trend_signal": 0, "fair_value": 20.270804, "relative_strength": -14.090559, "rate_of_change": 0.3888796803011955, "market_dynamics": -1.702243, "expectation": {"probability": 39.3969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.151128, "high": 10.675227, "low": 8.673963, "close": 10.022664, "volume": 378503}, "trend_line": 11.508488, "activity_lines": {"activity_5": 9.32638, "activity_10": 9.467199, "activity_20": 10.231397, "activity_30": 10.82812}, "trend_signal": 0, "fair_value": 20.036041, "relative_strength": -4.307374, "rate_of_change": 0.38009017252727983, "market_dynamics": -1.447274, "expectation": {"probability": 39.8982, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.456254, "high": 10.654528, "low": 9.195794, "close": 9.586897, "volume": 633073}, "trend_line": 11.47802, "activity_lines": {"activity_5": 9.445708, "activity_10": 9.437131, "activity_20": 10.105196, "activity_30": 10.704147}, "trend_signal": 0, "fair_value": 19.81083, "relative_strength": -8.884209, "rate_of_change": -0.26474372654339173, "market_dynamics": -1.100455, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.589074, "high": 10.413767, "low": 9.586897, "close": 10.131606, "volume": 255743}, "trend_line": 11.404739, "activity_lines": {"activity_5": 9.730555, "activity_10": 9.535813, "activity_20": 10.045397, "activity_30": 10.617281}, "trend_signal": 0, "fair_value": 19.598711, "relative_strength": -3.972306, "rate_of_change": -0.638446352245435, "market_dynamics": -0.760706, "expectation": {"probability": 40.0936, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.196971, "high": 10.435555, "low": 9.804781, "close": 10.131606, "volume": 46878}, "trend_line": 11.29173, "activity_lines": {"activity_5": 9.935511, "activity_10": 9.642457, "activity_20": 9.998059, "activity_30": 10.535144}, "trend_signal": 0, "fair_value": 19.390707, "relative_strength": -5.019267, "rate_of_change": -0.9908951007120805, "market_dynamics": -0.529414, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.695838, "high": 10.89311, "low": 9.207779, "close": 10.676315, "volume": 310459}, "trend_line": 11.166809, "activity_lines": {"activity_5": 10.233285, "activity_10": 9.849526, "activity_20": 10.017227, "activity_30": 10.49544}, "trend_signal": 0, "fair_value": 19.176594, "relative_strength": -1.008639, "rate_of_change": -1.1063052340075323, "market_dynamics": -0.31293, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.676316, "high": 10.676316, "low": 9.717626, "close": 10.08803, "volume": 113953}, "trend_line": 11.052783, "activity_lines": {"activity_5": 10.226022, "activity_10": 9.933787, "activity_20": 9.990225, "activity_30": 10.425841}, "trend_signal": 0, "fair_value": 18.960081, "relative_strength": -5.305327, "rate_of_change": -1.021115342798474, "market_dynamics": -0.171207, "expectation": {"probability": 40.8698, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.960567, "high": 10.566284, "low": 9.870146, "close": 9.938779, "volume": 55389}, "trend_line": 10.955571, "activity_lines": {"activity_5": 10.164652, "activity_10": 9.981583, "activity_20": 9.955546, "activity_30": 10.35397}, "trend_signal": 0, "fair_value": 18.742611, "relative_strength": -5.202477, "rate_of_change": -0.8795250933633545, "market_dynamics": 0.002209, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.3484, "high": 10.349491, "low": 9.918079, "close": 10.240548, "volume": 33188}, "trend_line": 10.911994, "activity_lines": {"activity_5": 10.180412, "activity_10": 10.073471, "activity_20": 9.954726, "activity_30": 10.307839}, "trend_signal": 0, "fair_value": 18.502387, "relative_strength": -3.448935, "rate_of_change": -0.3977611025477436, "market_dynamics": 0.222607, "expectation": {"probability": 41.2704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.3484, "high": 10.563017, "low": 10.045542, "close": 10.131606, "volume": 50779}, "trend_line": 10.828399, "activity_lines": {"activity_5": 10.152596, "activity_10": 10.121782, "activity_20": 9.945289, "activity_30": 10.257492}, "trend_signal": 0, "fair_value": 18.279295, "relative_strength": -2.97928, "rate_of_change": -0.7660836323773708, "market_dynamics": 0.193175, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.044453, "high": 11.068508, "low": 10.044453, "close": 10.413767, "volume": 50227}, "trend_line": 10.747818, "activity_lines": {"activity_5": 10.218833, "activity_10": 10.197189, "activity_20": 9.972893, "activity_30": 10.230741}, "trend_signal": 0, "fair_value": 18.059384, "relative_strength": 1.865302, "rate_of_change": -0.7441635647153257, "market_dynamics": 0.294562, "expectation": {"probability": 41.008, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.131606, "high": 10.676316, "low": 8.955032, "close": 9.803691, "volume": 181305}, "trend_line": 10.646103, "activity_lines": {"activity_5": 10.099214, "activity_10": 10.136737, "activity_20": 9.95069, "activity_30": 10.16983}, "trend_signal": 0, "fair_value": 17.831447, "relative_strength": -6.18876, "rate_of_change": -0.9463781392651088, "market_dynamics": 0.377567, "expectation": {"probability": 41.2654, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.804781, "high": 9.804781, "low": 8.936512, "close": 9.150039, "volume": 91144}, "trend_line": 10.529862, "activity_lines": {"activity_5": 9.780668, "activity_10": 9.961419, "activity_20": 9.876096, "activity_30": 10.073309}, "trend_signal": 0, "fair_value": 17.614408, "relative_strength": -12.330674, "rate_of_change": -1.0918643188028565, "market_dynamics": 0.289955, "expectation": {"probability": 40.9997, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.063975, "high": 9.151128, "low": 7.98109, "close": 8.593345, "volume": 190976}, "trend_line": 10.39136, "activity_lines": {"activity_5": 9.32914, "activity_10": 9.692828, "activity_20": 9.758345, "activity_30": 9.948373}, "trend_signal": 0, "fair_value": 17.402716, "relative_strength": -18.61983, "rate_of_change": -1.3153258798643233, "market_dynamics": 0.123761, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.932155, "high": 9.078137, "low": 8.454989, "close": 8.606419, "volume": 60403}, "trend_line": 10.238115, "activity_lines": {"activity_5": 8.991783, "activity_10": 9.454581, "activity_20": 9.65125, "activity_30": 9.833215}, "trend_signal": 0, "fair_value": 17.19728, "relative_strength": -18.756232, "rate_of_change": -1.4747347796631054, "market_dynamics": -0.171754, "expectation": {"probability": 39.8325, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.530159, "high": 8.975731, "low": 8.279592, "close": 8.693571, "volume": 93450}, "trend_line": 10.103027, "activity_lines": {"activity_5": 8.785156, "activity_10": 9.259912, "activity_20": 9.560081, "activity_30": 9.733567}, "trend_signal": 0, "fair_value": 16.989659, "relative_strength": -18.908432, "rate_of_change": -1.319461639178693, "market_dynamics": -0.504517, "expectation": {"probability": 40.3575, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.693571, "high": 9.216493, "low": 8.285039, "close": 8.606419, "volume": 123842}, "trend_line": 10.007884, "activity_lines": {"activity_5": 8.664158, "activity_10": 9.085446, "activity_20": 9.465903, "activity_30": 9.637012}, "trend_signal": 0, "fair_value": 16.79451, "relative_strength": -21.52776, "rate_of_change": -0.941727662412465, "market_dynamics": -0.68719, "expectation": {"probability": 40.6993, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.500745, "high": 9.042187, "low": 8.500745, "close": 8.882042, "volume": 41221}, "trend_line": 9.936818, "activity_lines": {"activity_5": 8.714852, "activity_10": 8.988032, "activity_20": 9.402587, "activity_30": 9.564377}, "trend_signal": 0, "fair_value": 16.600441, "relative_strength": -19.689302, "rate_of_change": -0.7101001570361933, "market_dynamics": -0.854116, "expectation": {"probability": 40.188, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.933244, "high": 9.129339, "low": 8.671782, "close": 8.71536, "volume": 29806}, "trend_line": 9.873668, "activity_lines": {"activity_5": 8.727852, "activity_10": 8.879526, "activity_20": 9.325607, "activity_30": 9.485573}, "trend_signal": 0, "fair_value": 16.390491, "relative_strength": -22.641781, "rate_of_change": -0.6355153128496492, "market_dynamics": -0.944034, "expectation": {"probability": 40.4284, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.824303, "high": 9.782991, "low": 8.824303, "close": 9.26007, "volume": 111405}, "trend_line": 9.773441, "activity_lines": {"activity_5": 8.914288, "activity_10": 8.897789, "activity_20": 9.301541, "activity_30": 9.445986}, "trend_signal": 0, "fair_value": 16.191988, "relative_strength": -19.353772, "rate_of_change": -1.01509388405606, "market_dynamics": -0.817986, "expectation": {"probability": 40.2491, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.26007, "high": 9.26007, "low": 8.58463, "close": 8.71536, "volume": 65918}, "trend_line": 9.658762, "activity_lines": {"activity_5": 8.875578, "activity_10": 8.832859, "activity_20": 9.223409, "activity_30": 9.377723}, "trend_signal": 0, "fair_value": 16.001515, "relative_strength": -22.219782, "rate_of_change": -1.1733738403905098, "market_dynamics": -0.798374, "expectation": {"probability": 41.0111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.562842, "high": 8.933244, "low": 8.30138, "close": 8.933244, "volume": 78026}, "trend_line": 9.560714, "activity_lines": {"activity_5": 8.908042, "activity_10": 8.838425, "activity_20": 9.167584, "activity_30": 9.330915}, "trend_signal": 0, "fair_value": 15.802289, "relative_strength": -21.781911, "rate_of_change": -1.0151197430892136, "market_dynamics": -0.64567, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.824302, "high": 8.889668, "low": 7.582363, "close": 7.582363, "volume": 266649}, "trend_line": 9.439425, "activity_lines": {"activity_5": 8.468425, "activity_10": 8.614203, "activity_20": 8.988291, "activity_30": 9.20328}, "trend_signal": 0, "fair_value": 15.605376, "relative_strength": -33.737206, "rate_of_change": -1.26861864082537, "market_dynamics": -0.589543, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.386268, "high": 8.279592, "low": 7.233748, "close": 8.127073, "volume": 273779}, "trend_line": 9.358009, "activity_lines": {"activity_5": 8.297023, "activity_10": 8.517521, "activity_20": 8.870421, "activity_30": 9.118612}, "trend_signal": 0, "fair_value": 15.425396, "relative_strength": -31.120229, "rate_of_change": -0.8625101634898399, "market_dynamics": -0.603712, "expectation": {"probability": 40.8375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.148862, "high": 8.279592, "low": 7.451633, "close": 7.734881, "volume": 299892}, "trend_line": 9.275576, "activity_lines": {"activity_5": 8.034109, "activity_10": 8.35801, "activity_20": 8.724745, "activity_30": 9.013894}, "trend_signal": 0, "fair_value": 15.236319, "relative_strength": -33.861883, "rate_of_change": -0.8808818200538169, "market_dynamics": -0.656105, "expectation": {"probability": 41.1147, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.647729, "high": 8.279592, "low": 7.62594, "close": 7.822036, "volume": 327413}, "trend_line": 9.209485, "activity_lines": {"activity_5": 7.901926, "activity_10": 8.230192, "activity_20": 8.598782, "activity_30": 8.920117}, "trend_signal": 0, "fair_value": 15.039571, "relative_strength": -32.71902, "rate_of_change": -0.7125271789050982, "market_dynamics": -0.766276, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.734882, "high": 8.17065, "low": 7.582363, "close": 7.691305, "volume": 329786}, "trend_line": 9.146698, "activity_lines": {"activity_5": 7.785721, "activity_10": 8.09445, "activity_20": 8.47396, "activity_30": 8.82217}, "trend_signal": 0, "fair_value": 14.85817, "relative_strength": -33.740091, "rate_of_change": -0.6817645069186837, "market_dynamics": -0.800066, "expectation": {"probability": 41.1147, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.62594, "high": 9.369013, "low": 7.62594, "close": 8.976821, "volume": 797292}, "trend_line": 9.134387, "activity_lines": {"activity_5": 8.180818, "activity_10": 8.209077, "activity_20": 8.482982, "activity_30": 8.81121}, "trend_signal": 0, "fair_value": 14.679797, "relative_strength": -20.705399, "rate_of_change": -0.1345950199733325, "market_dynamics": -0.443465, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.54332, "high": 9.586897, "low": 8.955032, "close": 9.586897, "volume": 316458}, "trend_line": 9.156176, "activity_lines": {"activity_5": 8.686309, "activity_10": 8.432903, "activity_20": 8.554686, "activity_30": 8.840405}, "trend_signal": 0, "fair_value": 14.515759, "relative_strength": -12.550494, "rate_of_change": 0.23853817448286413, "market_dynamics": 0.104052, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.761204, "high": 9.782992, "low": 9.085764, "close": 9.26007, "volume": 104977}, "trend_line": 9.1715, "activity_lines": {"activity_5": 8.985536, "activity_10": 8.58146, "activity_20": 8.598377, "activity_30": 8.847107}, "trend_signal": 0, "fair_value": 14.350174, "relative_strength": -15.595202, "rate_of_change": 0.16736244475859433, "market_dynamics": 0.519516, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.26007, "high": 9.804781, "low": 9.129339, "close": 9.586897, "volume": 250923}, "trend_line": 9.189657, "activity_lines": {"activity_5": 9.292027, "activity_10": 8.789441, "activity_20": 8.677345, "activity_30": 8.873907}, "trend_signal": 0, "fair_value": 14.178455, "relative_strength": -12.965659, "rate_of_change": 0.19797197841138772, "market_dynamics": 1.048351, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.369012, "high": 9.826569, "low": 9.26007, "close": 9.26007, "volume": 46937}, "trend_line": 9.164238, "activity_lines": {"activity_5": 9.371918, "activity_10": 8.922152, "activity_20": 8.729123, "activity_30": 8.87845}, "trend_signal": 0, "fair_value": 14.018357, "relative_strength": -14.87479, "rate_of_change": -0.2766044478047569, "market_dynamics": 0.967094, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.26007, "high": 9.761204, "low": 8.737148, "close": 9.412588, "volume": 35820}, "trend_line": 9.158427, "activity_lines": {"activity_5": 9.398063, "activity_10": 9.076651, "activity_20": 8.798016, "activity_30": 8.894472}, "trend_signal": 0, "fair_value": 13.855122, "relative_strength": -13.520366, "rate_of_change": -0.06340952733876583, "market_dynamics": 0.816812, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.063974, "high": 9.739414, "low": 8.976821, "close": 9.586897, "volume": 112406}, "trend_line": 9.14027, "activity_lines": {"activity_5": 9.453261, "activity_10": 9.229567, "activity_20": 8.882259, "activity_30": 8.922116}, "trend_signal": 0, "fair_value": 13.691359, "relative_strength": -11.591528, "rate_of_change": -0.19825456926173485, "market_dynamics": 0.7878, "expectation": {"probability": 42.1579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.976821, "high": 9.674049, "low": 8.976821, "close": 9.042187, "volume": 29146}, "trend_line": 9.103956, "activity_lines": {"activity_5": 9.326888, "activity_10": 9.256901, "activity_20": 8.909894, "activity_30": 8.915788}, "trend_signal": 0, "fair_value": 13.525749, "relative_strength": -15.244606, "rate_of_change": -0.39729679757817954, "market_dynamics": 0.608433, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.042186, "high": 9.652261, "low": 8.933243, "close": 9.063974, "volume": 70330}, "trend_line": 9.050212, "activity_lines": {"activity_5": 9.222304, "activity_10": 9.264428, "activity_20": 8.937529, "activity_30": 8.913208}, "trend_signal": 0, "fair_value": 13.363023, "relative_strength": -12.654638, "rate_of_change": -0.5903367722778978, "market_dynamics": 0.541644, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.933244, "high": 9.085763, "low": 7.887401, "close": 8.71536, "volume": 126337}, "trend_line": 9.004456, "activity_lines": {"activity_5": 9.036376, "activity_10": 9.18599, "activity_20": 8.930199, "activity_30": 8.891605}, "trend_signal": 0, "fair_value": 13.194221, "relative_strength": -15.302027, "rate_of_change": -0.5055793168160126, "market_dynamics": 0.484754, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.497476, "high": 9.325436, "low": 7.408056, "close": 7.516998, "volume": 342774}, "trend_line": 8.92373, "activity_lines": {"activity_5": 8.487308, "activity_10": 8.871048, "activity_20": 8.80822, "activity_30": 8.79564}, "trend_signal": 0, "fair_value": 13.025693, "relative_strength": -27.487737, "rate_of_change": -0.8965116826602133, "market_dynamics": 0.238129, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.516998, "high": 7.516998, "low": 6.275059, "close": 6.558308, "volume": 377242}, "trend_line": 8.800989, "activity_lines": {"activity_5": 7.74505, "activity_10": 8.408342, "activity_20": 8.601438, "activity_30": 8.643032}, "trend_signal": 0, "fair_value": 12.851568, "relative_strength": -35.551763, "rate_of_change": -1.3754450213083689, "market_dynamics": -0.060174, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.558308, "high": 6.667251, "low": 6.318636, "close": 6.384001, "volume": 69348}, "trend_line": 8.676068, "activity_lines": {"activity_5": 7.146595, "activity_10": 7.969008, "activity_20": 8.388327, "activity_30": 8.487097}, "trend_signal": 0, "fair_value": 12.679891, "relative_strength": -36.749353, "rate_of_change": -1.4193972972810072, "market_dynamics": -0.46856, "expectation": {"probability": 41.9435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.449366, "high": 6.449366, "low": 5.316369, "close": 5.664984, "volume": 158103}, "trend_line": 8.517776, "activity_lines": {"activity_5": 6.48568, "activity_10": 7.451237, "activity_20": 8.120433, "activity_30": 8.292834}, "trend_signal": 0, "fair_value": 12.500863, "relative_strength": -41.012358, "rate_of_change": -1.824467028151476, "market_dynamics": -0.913895, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.773926, "high": 6.449366, "low": 5.120274, "close": 6.12254, "volume": 53854}, "trend_line": 8.395071, "activity_lines": {"activity_5": 6.203884, "activity_10": 7.087964, "activity_20": 7.910642, "activity_30": 8.138302}, "trend_signal": 0, "fair_value": 12.337112, "relative_strength": -36.323002, "rate_of_change": -1.4405755680825587, "market_dynamics": -1.195791, "expectation": {"probability": 40.8252, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.122541, "high": 6.318636, "low": 5.57783, "close": 5.752137, "volume": 90661}, "trend_line": 8.281807, "activity_lines": {"activity_5": 5.971474, "activity_10": 6.714392, "activity_20": 7.678958, "activity_30": 7.967791}, "trend_signal": 0, "fair_value": 12.172632, "relative_strength": -39.276055, "rate_of_change": -1.349172627604926, "market_dynamics": -1.33278, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.403523, "high": 5.882868, "low": 5.294581, "close": 5.817502, "volume": 73912}, "trend_line": 8.189279, "activity_lines": {"activity_5": 5.87851, "activity_10": 6.419258, "activity_20": 7.462216, "activity_30": 7.808803}, "trend_signal": 0, "fair_value": 12.008298, "relative_strength": -37.662341, "rate_of_change": -1.1172440990233135, "market_dynamics": -1.323819, "expectation": {"probability": 40.8252, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.093953, "high": 3.268259, "low": 2.614608, "close": 2.701762, "volume": 1179391}, "trend_line": 7.992457, "activity_lines": {"activity_5": 4.796353, "activity_10": 5.626161, "activity_20": 6.959734, "activity_30": 7.45477}, "trend_signal": 0, "fair_value": 11.833043, "relative_strength": -71.307516, "rate_of_change": -2.4034106055002025, "market_dynamics": -1.288032, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.810703, "high": 2.876069, "low": 2.549242, "close": 2.658185, "volume": 178041}, "trend_line": 7.791278, "activity_lines": {"activity_5": 3.945153, "activity_10": 4.94042, "activity_20": 6.477069, "activity_30": 7.110623}, "trend_signal": 0, "fair_value": 11.649828, "relative_strength": -71.237798, "rate_of_change": -2.5171108208652204, "market_dynamics": -1.325763, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.51656, "high": 2.876069, "low": 2.51656, "close": 2.614608, "volume": 165457}, "trend_line": 7.591551, "activity_lines": {"activity_5": 3.27988, "activity_10": 4.363226, "activity_20": 6.014843, "activity_30": 6.776645}, "trend_signal": 0, "fair_value": 11.46743, "relative_strength": -70.854093, "rate_of_change": -2.563469048338414, "market_dynamics": -1.373979, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.647291, "high": 2.876069, "low": 2.494771, "close": 2.603714, "volume": 115934}, "trend_line": 7.382273, "activity_lines": {"activity_5": 2.844839, "activity_10": 3.894974, "activity_20": 5.575755, "activity_30": 6.454849}, "trend_signal": 0, "fair_value": 11.289627, "relative_strength": -70.99076, "rate_of_change": -2.756722572238536, "market_dynamics": -1.45179, "expectation": {"probability": 41.0285, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.603713, "high": 2.832492, "low": 2.571031, "close": 2.603714, "volume": 138094}, "trend_line": 7.178552, "activity_lines": {"activity_5": 2.619692, "activity_10": 3.516054, "activity_20": 5.167015, "activity_30": 6.146555}, "trend_signal": 0, "fair_value": 11.110452, "relative_strength": -69.892651, "rate_of_change": -2.759597213486955, "market_dynamics": -1.52295, "expectation": {"probability": 40.4456, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.592819, "high": 2.876069, "low": 1.008803, "close": 1.398815, "volume": 1562740}, "trend_line": 6.91651, "activity_lines": {"activity_5": 2.207165, "activity_10": 2.989963, "activity_20": 4.676776, "activity_30": 5.773668}, "trend_signal": 0, "fair_value": 10.93288, "relative_strength": -83.298402, "rate_of_change": -3.650346197951901, "market_dynamics": -1.457942, "expectation": {"probability": 40.254, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.307304, "high": 1.503399, "low": 1.307304, "close": 1.438034, "volume": 824736}, "trend_line": 6.673932, "activity_lines": {"activity_5": 1.894574, "activity_10": 2.561642, "activity_20": 4.227707, "activity_30": 5.420218}, "trend_signal": 0, "fair_value": 10.762691, "relative_strength": -82.840796, "rate_of_change": -3.5072312481294756, "market_dynamics": -1.459196, "expectation": {"probability": 40.1329, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.438034, "high": 2.832492, "low": 1.416246, "close": 1.699495, "volume": 1746253}, "trend_line": 6.432807, "activity_lines": {"activity_5": 1.75048, "activity_10": 2.257714, "activity_20": 3.842343, "activity_30": 5.099287}, "trend_signal": 0, "fair_value": 10.604329, "relative_strength": -79.674524, "rate_of_change": -3.6129376205810813, "market_dynamics": -1.367838, "expectation": {"probability": 40.8841, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.721284, "high": 2.113475, "low": 1.63413, "close": 1.791006, "volume": 605396}, "trend_line": 6.239762, "activity_lines": {"activity_5": 1.697897, "activity_10": 2.050843, "activity_20": 3.501697, "activity_30": 4.799816}, "trend_signal": 0, "fair_value": 10.456703, "relative_strength": -77.9425, "rate_of_change": -3.0009449995934987, "market_dynamics": -1.293164, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.743071, "high": 4.512558, "low": 1.699495, "close": 2.905814, "volume": 738239}, "trend_line": 6.06572, "activity_lines": {"activity_5": 2.071097, "activity_10": 2.118685, "activity_20": 3.303516, "activity_30": 4.584722}, "trend_signal": 0, "fair_value": 10.306623, "relative_strength": -63.374621, "rate_of_change": -2.789240999897112, "market_dynamics": -1.014253, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.5725, "high": 3.204942, "low": 2.5725, "close": 3.059651, "volume": 204436}, "trend_line": 5.909879, "activity_lines": {"activity_5": 2.475437, "activity_10": 2.267437, "activity_20": 3.151801, "activity_30": 4.390782}, "trend_signal": 0, "fair_value": 10.164386, "relative_strength": -60.60602, "rate_of_change": -2.569208601781811, "market_dynamics": -0.645726, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.5725, "high": 3.247674, "low": 2.5725, "close": 2.991279, "volume": 260560}, "trend_line": 5.748854, "activity_lines": {"activity_5": 2.746263, "activity_10": 2.397251, "activity_20": 3.022063, "activity_30": 4.202486}, "trend_signal": 0, "fair_value": 10.022534, "relative_strength": -59.413727, "rate_of_change": -2.7246750737197902, "market_dynamics": -0.333353, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.751977, "high": 3.145116, "low": 2.751977, "close": 3.034012, "volume": 185608}, "trend_line": 5.593611, "activity_lines": {"activity_5": 2.927784, "activity_10": 2.528778, "activity_20": 2.925312, "activity_30": 4.027335}, "trend_signal": 0, "fair_value": 9.880133, "relative_strength": -58.694269, "rate_of_change": -2.7004164656120957, "market_dynamics": 0.008691, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.991279, "high": 3.324593, "low": 2.828895, "close": 3.145116, "volume": 411112}, "trend_line": 5.399221, "activity_lines": {"activity_5": 3.057372, "activity_10": 2.67288, "activity_20": 2.866197, "activity_30": 3.869367}, "trend_signal": 0, "fair_value": 9.741187, "relative_strength": -57.328576, "rate_of_change": -3.4752148477968934, "market_dynamics": 0.147136, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.042558, "high": 3.333139, "low": 2.888721, "close": 2.905814, "volume": 285849}, "trend_line": 5.176518, "activity_lines": {"activity_5": 3.016919, "activity_10": 2.763629, "activity_20": 2.805109, "activity_30": 3.708502}, "trend_signal": 0, "fair_value": 9.606469, "relative_strength": -60.154581, "rate_of_change": -4.124724659353638, "market_dynamics": 0.295136, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.905814, "high": 2.931454, "low": 1.880233, "close": 2.307558, "volume": 171902}, "trend_line": 4.944767, "activity_lines": {"activity_5": 2.777046, "activity_10": 2.740112, "activity_20": 2.704438, "activity_30": 3.523408}, "trend_signal": 0, "fair_value": 9.491095, "relative_strength": -67.869898, "rate_of_change": -4.476966949598167, "market_dynamics": 0.357793, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.307558, "high": 2.563953, "low": 2.136628, "close": 2.307558, "volume": 110737}, "trend_line": 4.702123, "activity_lines": {"activity_5": 2.587314, "activity_10": 2.700072, "activity_20": 2.623178, "activity_30": 3.353265}, "trend_signal": 0, "fair_value": 9.362965, "relative_strength": -66.930452, "rate_of_change": -4.907086623090621, "market_dynamics": 0.382575, "expectation": {"probability": 43.5923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.307558, "high": 2.811802, "low": 2.128081, "close": 2.341744, "volume": 201017}, "trend_line": 4.471512, "activity_lines": {"activity_5": 2.454558, "activity_10": 2.650438, "activity_20": 2.561161, "activity_30": 3.200983}, "trend_signal": 0, "fair_value": 9.240267, "relative_strength": -66.130754, "rate_of_change": -4.9044016925971645, "market_dynamics": 0.373514, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.341744, "high": 2.37593, "low": 1.734942, "close": 1.897326, "volume": 211952}, "trend_line": 4.221003, "activity_lines": {"activity_5": 2.219814, "activity_10": 2.508323, "activity_20": 2.474823, "activity_30": 3.034906}, "trend_signal": 0, "fair_value": 9.120344, "relative_strength": -71.131437, "rate_of_change": -5.602333170524871, "market_dynamics": 0.28313, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.136628, "high": 2.905814, "low": 1.897326, "close": 2.563953, "volume": 2467816}, "trend_line": 3.986905, "activity_lines": {"activity_5": 2.290465, "activity_10": 2.485481, "activity_20": 2.47033, "activity_30": 2.928}, "trend_signal": 0, "fair_value": 9.007985, "relative_strength": -60.021609, "rate_of_change": -5.546027804292001, "market_dynamics": 0.468109, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.529767, "high": 2.837442, "low": 2.333198, "close": 2.734884, "volume": 666809}, "trend_line": 3.776662, "activity_lines": {"activity_5": 2.440884, "activity_10": 2.499932, "activity_20": 2.497608, "activity_30": 2.847224}, "trend_signal": 0, "fair_value": 8.895214, "relative_strength": -56.647275, "rate_of_change": -5.273338592216272, "market_dynamics": 0.591216, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.905814, "high": 2.982733, "low": 2.256279, "close": 2.692151, "volume": 1086037}, "trend_line": 3.564267, "activity_lines": {"activity_5": 2.54857, "activity_10": 2.512519, "activity_20": 2.520659, "activity_30": 2.777256}, "trend_signal": 0, "fair_value": 8.784912, "relative_strength": -56.029519, "rate_of_change": -5.623881618212058, "market_dynamics": 0.755593, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.863081, "high": 2.863081, "low": 2.444302, "close": 2.555407, "volume": 286221}, "trend_line": 3.358936, "activity_lines": {"activity_5": 2.585035, "activity_10": 2.505682, "activity_20": 2.530526, "activity_30": 2.712168}, "trend_signal": 0, "fair_value": 8.675927, "relative_strength": -57.296423, "rate_of_change": -5.760819826348591, "market_dynamics": 0.864565, "expectation": {"probability": 44.647, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.563954, "high": 2.905814, "low": 2.478489, "close": 2.606686, "volume": 279061}, "trend_line": 3.195259, "activity_lines": {"activity_5": 2.624349, "activity_10": 2.51687, "activity_20": 2.545557, "activity_30": 2.663636}, "trend_signal": 0, "fair_value": 8.567135, "relative_strength": -55.775815, "rate_of_change": -4.8728823651299065, "market_dynamics": 0.690526, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.888721, "high": 3.076744, "low": 2.478488, "close": 2.999825, "volume": 1004806}, "trend_line": 3.076643, "activity_lines": {"activity_5": 2.747418, "activity_10": 2.609328, "activity_20": 2.598017, "activity_30": 2.651027}, "trend_signal": 0, "fair_value": 8.464566, "relative_strength": -48.95102, "rate_of_change": -3.71224993028735, "market_dynamics": 0.833862, "expectation": {"probability": 45.5737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.076744, "high": 3.410058, "low": 2.803256, "close": 3.247674, "volume": 698192}, "trend_line": 2.972098, "activity_lines": {"activity_5": 2.924046, "activity_10": 2.745139, "activity_20": 2.672195, "activity_30": 2.662062}, "trend_signal": 0, "fair_value": 8.363585, "relative_strength": -42.682369, "rate_of_change": -3.398021804934791, "market_dynamics": 0.960592, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.264767, "high": 3.486977, "low": 2.74343, "close": 2.897268, "volume": 339064}, "trend_line": 2.879841, "activity_lines": {"activity_5": 2.949686, "activity_10": 2.800148, "activity_20": 2.704196, "activity_30": 2.657234}, "trend_signal": 0, "fair_value": 8.298356, "relative_strength": -43.275606, "rate_of_change": -3.1041035658985683, "market_dynamics": 1.081879, "expectation": {"probability": 46.2071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.820349, "high": 3.410058, "low": 2.76907, "close": 3.093837, "volume": 303501}, "trend_line": 2.778884, "activity_lines": {"activity_5": 3.027174, "activity_10": 2.880174, "activity_20": 2.74797, "activity_30": 2.67104}, "trend_signal": 0, "fair_value": 8.235783, "relative_strength": -38.461731, "rate_of_change": -3.5056449297027075, "market_dynamics": 1.300261, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.093837, "high": 3.375872, "low": 3.093837, "close": 3.128023, "volume": 85542}, "trend_line": 2.691414, "activity_lines": {"activity_5": 3.080163, "activity_10": 2.952742, "activity_20": 2.78836, "activity_30": 2.693565}, "trend_signal": 1, "fair_value": 8.17762, "relative_strength": -38.041651, "rate_of_change": -3.147666473303677, "market_dynamics": 1.27088, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.358779, "high": 3.358779, "low": 3.034012, "close": 3.170756, "volume": 135985}, "trend_line": 2.603189, "activity_lines": {"activity_5": 3.11264, "activity_10": 3.010703, "activity_20": 2.826453, "activity_30": 2.724491}, "trend_signal": 1, "fair_value": 8.123502, "relative_strength": -36.043067, "rate_of_change": -3.2780166856529687, "market_dynamics": 1.25288, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.170756, "high": 3.358779, "low": 3.153663, "close": 3.187849, "volume": 124006}, "trend_line": 2.619392, "activity_lines": {"activity_5": 3.139419, "activity_10": 3.060739, "activity_20": 2.864913, "activity_30": 2.762211}, "trend_signal": 1, "fair_value": 8.072705, "relative_strength": -36.76445, "rate_of_change": 0.6224288747378683, "market_dynamics": 1.32492, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.358779, "high": 3.828837, "low": 3.324593, "close": 3.820291, "volume": 461617}, "trend_line": 2.658129, "activity_lines": {"activity_5": 3.381, "activity_10": 3.217529, "activity_20": 2.962994, "activity_30": 2.839688}, "trend_signal": 1, "fair_value": 8.025963, "relative_strength": -22.553933, "rate_of_change": 1.4788546349687348, "market_dynamics": 1.414858, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.692093, "high": 4.01686, "low": 3.640814, "close": 3.84593, "volume": 155022}, "trend_line": 2.699173, "activity_lines": {"activity_5": 3.569593, "activity_10": 3.358468, "activity_20": 3.05957, "activity_30": 2.91632}, "trend_signal": 1, "fair_value": 7.978826, "relative_strength": -23.687196, "rate_of_change": 1.5440936086999486, "market_dynamics": 1.492018, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.794651, "high": 3.84593, "low": 3.615174, "close": 3.760465, "volume": 178428}, "trend_line": 2.737731, "activity_lines": {"activity_5": 3.679558, "activity_10": 3.460405, "activity_20": 3.144139, "activity_30": 2.984791}, "trend_signal": 1, "fair_value": 7.928209, "relative_strength": -23.210303, "rate_of_change": 1.4285116218930796, "market_dynamics": 1.511987, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.743372, "high": 5.042442, "low": 3.632267, "close": 4.871511, "volume": 591138}, "trend_line": 2.813324, "activity_lines": {"activity_5": 4.117709, "activity_10": 3.743372, "activity_20": 3.331593, "activity_30": 3.122454}, "trend_signal": 1, "fair_value": 7.885691, "relative_strength": 0.068669, "rate_of_change": 2.761155131749614, "market_dynamics": 1.613839, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.871511, "high": 4.871511, "low": 4.204884, "close": 4.392907, "volume": 588471}, "trend_line": 2.913127, "activity_lines": {"activity_5": 4.282942, "activity_10": 3.90529, "activity_20": 3.464105, "activity_30": 3.224362}, "trend_signal": 1, "fair_value": 7.839407, "relative_strength": -9.089979, "rate_of_change": 3.5475117689963773, "market_dynamics": 1.654707, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.392907, "high": 4.786047, "low": 4.290349, "close": 4.58093, "volume": 196152}, "trend_line": 3.017891, "activity_lines": {"activity_5": 4.430511, "activity_10": 4.080571, "activity_20": 3.604593, "activity_30": 3.331963}, "trend_signal": 1, "fair_value": 7.801731, "relative_strength": -5.255424, "rate_of_change": 3.5962730083515173, "market_dynamics": 1.658872, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.392907, "high": 4.700581, "low": 4.273256, "close": 4.444186, "volume": 526896}, "trend_line": 3.10938, "activity_lines": {"activity_5": 4.481791, "activity_10": 4.200377, "activity_20": 3.721232, "activity_30": 3.423982}, "trend_signal": 1, "fair_value": 7.765273, "relative_strength": -6.662226, "rate_of_change": 3.03155415487172, "market_dynamics": 1.699161, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.444186, "high": 4.529651, "low": 4.102326, "close": 4.196337, "volume": 193268}, "trend_line": 3.189558, "activity_lines": {"activity_5": 4.41057, "activity_10": 4.250569, "activity_20": 3.804256, "activity_30": 3.494108}, "trend_signal": 1, "fair_value": 7.725481, "relative_strength": -7.346947, "rate_of_change": 2.5785847982556036, "market_dynamics": 1.547811, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.615116, "high": 4.786046, "low": 4.119419, "close": 4.666395, "volume": 498725}, "trend_line": 3.248244, "activity_lines": {"activity_5": 4.466977, "activity_10": 4.366801, "activity_20": 3.921099, "activity_30": 3.589388}, "trend_signal": 1, "fair_value": 7.688562, "relative_strength": 4.113252, "rate_of_change": 1.8399414589733198, "market_dynamics": 1.488452, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.666395, "high": 4.786047, "low": 4.375814, "close": 4.666395, "volume": 326436}, "trend_line": 3.301802, "activity_lines": {"activity_5": 4.537058, "activity_10": 4.45584, "activity_20": 4.02793, "activity_30": 3.680881}, "trend_signal": 1, "fair_value": 7.651573, "relative_strength": 7.188983, "rate_of_change": 1.648829336712383, "market_dynamics": 1.474229, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.358721, "high": 4.786047, "low": 4.358721, "close": 4.700582, "volume": 105046}, "trend_line": 3.358779, "activity_lines": {"activity_5": 4.600302, "activity_10": 4.524212, "activity_20": 4.12882, "activity_30": 3.771125}, "trend_signal": 1, "fair_value": 7.615083, "relative_strength": 11.655465, "rate_of_change": 1.7256334571243304, "market_dynamics": 1.374168, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.768953, "high": 4.768953, "low": 4.563837, "close": 4.734767, "volume": 59177}, "trend_line": 3.415471, "activity_lines": {"activity_5": 4.666965, "activity_10": 4.582795, "activity_20": 4.223401, "activity_30": 3.859899}, "trend_signal": 1, "fair_value": 7.572806, "relative_strength": 15.51125, "rate_of_change": 1.6878752665775258, "market_dynamics": 1.358179, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.700581, "high": 4.734768, "low": 4.546744, "close": 4.700582, "volume": 114949}, "trend_line": 3.46732, "activity_lines": {"activity_5": 4.702861, "activity_10": 4.619001, "activity_20": 4.304349, "activity_30": 3.942809}, "trend_signal": 1, "fair_value": 7.533243, "relative_strength": 18.473162, "rate_of_change": 1.518062955299571, "market_dynamics": 1.159028, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.700581, "high": 4.700582, "low": 3.974128, "close": 4.290349, "volume": 504712}, "trend_line": 3.513471, "activity_lines": {"activity_5": 4.568396, "activity_10": 4.563526, "activity_20": 4.336256, "activity_30": 3.995908}, "trend_signal": 1, "fair_value": 7.49119, "relative_strength": 9.998233, "rate_of_change": 1.331027998569502, "market_dynamics": 0.847875, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.187791, "high": 6.409884, "low": 4.187791, "close": 5.589418, "volume": 3582595}, "trend_line": 3.622866, "activity_lines": {"activity_5": 4.892023, "activity_10": 4.754813, "activity_20": 4.485738, "activity_30": 4.12984}, "trend_signal": 1, "fair_value": 7.460606, "relative_strength": 44.362296, "rate_of_change": 3.1135876744108644, "market_dynamics": 0.813043, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.555233, "high": 5.811628, "low": 5.230465, "close": 5.760349, "volume": 413022}, "trend_line": 3.737959, "activity_lines": {"activity_5": 5.211093, "activity_10": 4.955423, "activity_20": 4.640349, "activity_30": 4.267742}, "trend_signal": 1, "fair_value": 7.437683, "relative_strength": 47.407839, "rate_of_change": 3.176849488774906, "market_dynamics": 0.728738, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.811628, "high": 5.982558, "low": 5.486861, "close": 5.811628, "volume": 789209}, "trend_line": 3.853622, "activity_lines": {"activity_5": 5.476605, "activity_10": 5.143912, "activity_20": 4.786209, "activity_30": 4.401527}, "trend_signal": 1, "fair_value": 7.420397, "relative_strength": 51.464596, "rate_of_change": 3.094282200527081, "market_dynamics": 0.783826, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.811628, "high": 5.982558, "low": 4.956977, "close": 5.623604, "volume": 874985}, "trend_line": 3.977831, "activity_lines": {"activity_5": 5.607651, "activity_10": 5.273353, "activity_20": 4.901221, "activity_30": 4.515719}, "trend_signal": 1, "fair_value": 7.401416, "relative_strength": 49.19431, "rate_of_change": 3.223175495676535, "market_dynamics": 0.857098, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.333023, "high": 5.897093, "low": 5.333023, "close": 5.743256, "volume": 386951}, "trend_line": 4.083808, "activity_lines": {"activity_5": 5.717046, "activity_10": 5.398598, "activity_20": 5.015744, "activity_30": 4.629618}, "trend_signal": 1, "fair_value": 7.383272, "relative_strength": 50.822031, "rate_of_change": 2.664190610410553, "market_dynamics": 0.780426, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.811628, "high": 6.324419, "low": 5.521046, "close": 6.324419, "volume": 808071}, "trend_line": 4.203459, "activity_lines": {"activity_5": 5.923302, "activity_10": 5.60993, "activity_20": 5.173366, "activity_30": 4.774173}, "trend_signal": 1, "fair_value": 7.377722, "relative_strength": 67.330042, "rate_of_change": 2.929887986898485, "market_dynamics": 0.911982, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.461163, "high": 7.247441, "low": 6.409884, "close": 6.820116, "volume": 1299160}, "trend_line": 4.341058, "activity_lines": {"activity_5": 6.245791, "activity_10": 5.881243, "activity_20": 5.363262, "activity_30": 4.94299}, "trend_signal": 1, "fair_value": 7.372347, "relative_strength": 78.672188, "rate_of_change": 3.2734707297014367, "market_dynamics": 1.130327, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.837209, "high": 7.606395, "low": 6.837209, "close": 7.298721, "volume": 818296}, "trend_line": 4.499169, "activity_lines": {"activity_5": 6.657163, "activity_10": 6.201038, "activity_20": 5.584453, "activity_30": 5.133807}, "trend_signal": 1, "fair_value": 7.370249, "relative_strength": 88.555079, "rate_of_change": 3.6422227023919027, "market_dynamics": 1.415994, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.572209, "high": 7.572209, "low": 6.030419, "close": 6.409883, "volume": 13344927}, "trend_line": 4.625942, "activity_lines": {"activity_5": 6.673116, "activity_10": 6.312609, "activity_20": 5.704552, "activity_30": 5.257079}, "trend_signal": 1, "fair_value": 7.364968, "relative_strength": 62.819582, "rate_of_change": 2.817698112695923, "market_dynamics": 1.590186, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.495349, "high": 6.794477, "low": 5.726162, "close": 5.726162, "volume": 385950}, "trend_line": 4.71682, "activity_lines": {"activity_5": 6.408744, "activity_10": 6.268788, "activity_20": 5.746918, "activity_30": 5.328061}, "trend_signal": 1, "fair_value": 7.354676, "relative_strength": 45.927327, "rate_of_change": 1.9645296028354877, "market_dynamics": 1.36041, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.768895, "high": 6.238954, "low": 5.085174, "close": 6.238954, "volume": 1034878}, "trend_line": 4.816529, "activity_lines": {"activity_5": 6.316442, "activity_10": 6.292097, "activity_20": 5.834052, "activity_30": 5.426263}, "trend_signal": 1, "fair_value": 7.343969, "relative_strength": 54.61441, "rate_of_change": 2.1139030109268493, "market_dynamics": 1.033157, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.666279, "high": 7.179069, "low": 6.110756, "close": 6.78593, "volume": 939609}, "trend_line": 4.946151, "activity_lines": {"activity_5": 6.412163, "activity_10": 6.403046, "activity_20": 5.964488, "activity_30": 5.553321}, "trend_signal": 1, "fair_value": 7.335232, "relative_strength": 68.254234, "rate_of_change": 2.6911911046315793, "market_dynamics": 0.792245, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.042325, "high": 7.042325, "low": 6.085116, "close": 6.153488, "volume": 479104}, "trend_line": 5.048139, "activity_lines": {"activity_5": 6.299349, "activity_10": 6.380359, "activity_20": 6.024192, "activity_30": 5.631214}, "trend_signal": 1, "fair_value": 7.311826, "relative_strength": 50.466687, "rate_of_change": 2.0619669718938933, "market_dynamics": 0.377072, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.281686, "high": 6.409884, "low": 5.640697, "close": 5.982558, "volume": 201721}, "trend_line": 5.143291, "activity_lines": {"activity_5": 6.205907, "activity_10": 6.320378, "activity_20": 6.059477, "activity_30": 5.691499}, "trend_signal": 1, "fair_value": 7.297102, "relative_strength": 41.982463, "rate_of_change": 1.8848926307298528, "market_dynamics": 0.16029, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.392791, "high": 6.392791, "low": 5.768895, "close": 5.85436, "volume": 134326}, "trend_line": 5.232744, "activity_lines": {"activity_5": 6.098221, "activity_10": 6.230562, "activity_20": 6.074046, "activity_30": 5.737374}, "trend_signal": 1, "fair_value": 7.282254, "relative_strength": 39.06743, "rate_of_change": 1.7392171665962644, "market_dynamics": -0.185127, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.85436, "high": 6.153488, "low": 5.555232, "close": 6.136395, "volume": 6914639}, "trend_line": 5.331029, "activity_lines": {"activity_5": 6.076, "activity_10": 6.190005, "activity_20": 6.10982, "activity_30": 5.795674}, "trend_signal": 1, "fair_value": 7.266839, "relative_strength": 40.784199, "rate_of_change": 1.8782688394463731, "market_dynamics": -0.449036, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.153488, "high": 6.922675, "low": 6.068023, "close": 6.837209, "volume": 1224716}, "trend_line": 5.431593, "activity_lines": {"activity_5": 6.294221, "activity_10": 6.280287, "activity_20": 6.205337, "activity_30": 5.892847}, "trend_signal": 1, "fair_value": 7.260387, "relative_strength": 52.311559, "rate_of_change": 1.8863900383959704, "market_dynamics": -0.471093, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.837209, "high": 6.848319, "low": 6.426977, "close": 6.834645, "volume": 360142}, "trend_line": 5.531217, "activity_lines": {"activity_5": 6.508168, "activity_10": 6.369793, "activity_20": 6.290436, "activity_30": 5.983367}, "trend_signal": 1, "fair_value": 7.257619, "relative_strength": 49.161852, "rate_of_change": 1.8341580453469082, "market_dynamics": -0.412229, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.8355, "high": 6.985918, "low": 6.404755, "close": 6.495348, "volume": 264894}, "trend_line": 5.622379, "activity_lines": {"activity_5": 6.563606, "activity_10": 6.406045, "activity_20": 6.333221, "activity_30": 6.045569}, "trend_signal": 1, "fair_value": 7.250581, "relative_strength": 38.579489, "rate_of_change": 1.6481363866216014, "market_dynamics": -0.323102, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.580814, "high": 6.828663, "low": 6.580814, "close": 6.58936, "volume": 85824}, "trend_line": 5.679641, "activity_lines": {"activity_5": 6.616196, "activity_10": 6.457837, "activity_20": 6.376414, "activity_30": 6.107955}, "trend_signal": 1, "fair_value": 7.241352, "relative_strength": 38.328342, "rate_of_change": 1.0184656708485962, "market_dynamics": -0.385826, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.495349, "high": 6.862848, "low": 6.495349, "close": 6.79875, "volume": 241182}, "trend_line": 5.759836, "activity_lines": {"activity_5": 6.689582, "activity_10": 6.532005, "activity_20": 6.4286, "activity_30": 6.180155}, "trend_signal": 1, "fair_value": 7.231441, "relative_strength": 38.435279, "rate_of_change": 1.4119730454794552, "market_dynamics": -0.45426, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.79875, "high": 7.213255, "low": 6.777383, "close": 6.837209, "volume": 232761}, "trend_line": 5.835045, "activity_lines": {"activity_5": 6.731631, "activity_10": 6.602988, "activity_20": 6.478691, "activity_30": 6.249663}, "trend_signal": 1, "fair_value": 7.223172, "relative_strength": 37.316172, "rate_of_change": 1.3057489831307711, "market_dynamics": -0.513391, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.965406, "high": 7.332907, "low": 6.751744, "close": 7.144883, "volume": 388657}, "trend_line": 5.925068, "activity_lines": {"activity_5": 6.876238, "activity_10": 6.728979, "activity_20": 6.552956, "activity_30": 6.334169}, "trend_signal": 1, "fair_value": 7.210033, "relative_strength": 36.81779, "rate_of_change": 1.5427987273448538, "market_dynamics": -0.319167, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.144883, "high": 7.682459, "low": 7.008139, "close": 7.281628, "volume": 282551}, "trend_line": 6.027911, "activity_lines": {"activity_5": 7.045744, "activity_10": 6.861807, "activity_20": 6.633896, "activity_30": 6.421689}, "trend_signal": 1, "fair_value": 7.194278, "relative_strength": 38.478466, "rate_of_change": 1.7357269148641001, "market_dynamics": -0.016315, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.281628, "high": 8.290116, "low": 7.111552, "close": 8.067906, "volume": 626300}, "trend_line": 6.141295, "activity_lines": {"activity_5": 7.424924, "activity_10": 7.113976, "activity_20": 6.781823, "activity_30": 6.553301}, "trend_signal": 1, "fair_value": 7.18901, "relative_strength": 48.223795, "rate_of_change": 1.8809833124609974, "market_dynamics": 0.353116, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.119186, "high": 8.929395, "low": 7.69186, "close": 7.965349, "volume": 1338714}, "trend_line": 6.25126, "activity_lines": {"activity_5": 7.671349, "activity_10": 7.307252, "activity_20": 6.908914, "activity_30": 6.670982}, "trend_signal": 1, "fair_value": 7.185599, "relative_strength": 40.303008, "rate_of_change": 1.7905832564630075, "market_dynamics": 0.726686, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.994407, "high": 8.204651, "low": 7.127791, "close": 7.21411, "volume": 441764}, "trend_line": 6.335045, "activity_lines": {"activity_5": 7.589587, "activity_10": 7.330685, "activity_20": 6.956644, "activity_30": 6.733101}, "trend_signal": 1, "fair_value": 7.181562, "relative_strength": 23.845368, "rate_of_change": 1.3402897975768049, "market_dynamics": 0.777675, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.247442, "high": 7.606395, "low": 6.794476, "close": 7.102151, "volume": 649326}, "trend_line": 6.413957, "activity_lines": {"activity_5": 7.445379, "activity_10": 7.326909, "activity_20": 6.991836, "activity_30": 6.782592}, "trend_signal": 1, "fair_value": 7.174294, "relative_strength": 16.596623, "rate_of_change": 1.2456422961478548, "market_dynamics": 0.685456, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.008139, "high": 8.119186, "low": 6.594488, "close": 7.538023, "volume": 683840}, "trend_line": 6.508539, "activity_lines": {"activity_5": 7.44931, "activity_10": 7.397518, "activity_20": 7.069475, "activity_30": 6.855113}, "trend_signal": 1, "fair_value": 7.16961, "relative_strength": 21.660932, "rate_of_change": 1.4746279091050962, "market_dynamics": 0.583231, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.862791, "high": 8.102092, "low": 6.709866, "close": 7.75425, "volume": 596896}, "trend_line": 6.624002, "activity_lines": {"activity_5": 7.508224, "activity_10": 7.488484, "activity_20": 7.162335, "activity_30": 6.935481}, "trend_signal": 1, "fair_value": 7.166661, "relative_strength": 22.654267, "rate_of_change": 1.7740233253576585, "market_dynamics": 0.501284, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.760232, "high": 7.760232, "low": 5.524465, "close": 5.674883, "volume": 30358783}, "trend_line": 6.626851, "activity_lines": {"activity_5": 6.894926, "activity_10": 7.180204, "activity_20": 7.047502, "activity_30": 6.874248}, "trend_signal": 1, "fair_value": 7.157088, "relative_strength": -12.761397, "rate_of_change": 0.04301025271430056, "market_dynamics": 0.129452, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.85436, "high": 6.154343, "low": 5.513355, "close": 5.982558, "volume": 5140115}, "trend_line": 6.634258, "activity_lines": {"activity_5": 6.536885, "activity_10": 6.948298, "activity_20": 6.964658, "activity_30": 6.83268}, "trend_signal": 0, "fair_value": 7.156121, "relative_strength": -9.558284, "rate_of_change": 0.11177254475767931, "market_dynamics": -0.252347, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.897093, "high": 6.154343, "low": 5.726162, "close": 5.811628, "volume": 1927012}, "trend_line": 6.634258, "activity_lines": {"activity_5": 6.20397, "activity_10": 6.700853, "activity_20": 6.86936, "activity_30": 6.779607}, "trend_signal": 0, "fair_value": 7.147842, "relative_strength": -13.200957, "rate_of_change": 0.0, "market_dynamics": -0.730411, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.828721, "high": 6.144942, "low": 5.76975, "close": 5.871453, "volume": 871437}, "trend_line": 6.64252, "activity_lines": {"activity_5": 5.977031, "activity_10": 6.488527, "activity_20": 6.781388, "activity_30": 6.730394}, "trend_signal": 0, "fair_value": 7.139668, "relative_strength": -15.73732, "rate_of_change": 0.1245354039592704, "market_dynamics": -1.223915, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.760349, "high": 6.033837, "low": 5.70907, "close": 6.033837, "volume": 1178515}, "trend_line": 6.652206, "activity_lines": {"activity_5": 5.915325, "activity_10": 6.331364, "activity_20": 6.70941, "activity_30": 6.691124}, "trend_signal": 0, "fair_value": 7.128625, "relative_strength": -13.377391, "rate_of_change": 0.14581815335143014, "market_dynamics": -1.255813, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.136395, "high": 6.632093, "low": 6.102209, "close": 6.478256, "volume": 3382091}, "trend_line": 6.657333, "activity_lines": {"activity_5": 6.116453, "activity_10": 6.291988, "activity_20": 6.678903, "activity_30": 6.679902}, "trend_signal": 0, "fair_value": 7.124068, "relative_strength": -4.053566, "rate_of_change": 0.07707217725970558, "market_dynamics": -1.140585, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.409884, "high": 6.478256, "low": 6.153488, "close": 6.170581, "volume": 665011}, "trend_line": 6.635682, "activity_lines": {"activity_5": 6.161465, "activity_10": 6.223709, "activity_20": 6.617466, "activity_30": 6.648498}, "trend_signal": 0, "fair_value": 7.115018, "relative_strength": -10.259145, "rate_of_change": -0.32522032471562273, "market_dynamics": -1.052762, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.204767, "high": 6.837209, "low": 6.204767, "close": 6.580814, "volume": 1145502}, "trend_line": 6.611752, "activity_lines": {"activity_5": 6.330686, "activity_10": 6.248992, "activity_20": 6.598273, "activity_30": 6.644958}, "trend_signal": 0, "fair_value": 7.107781, "relative_strength": -6.050076, "rate_of_change": -0.36062608184057054, "market_dynamics": -0.910388, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.717558, "high": 6.717558, "low": 6.426976, "close": 6.529535, "volume": 953510}, "trend_line": 6.61574, "activity_lines": {"activity_5": 6.431535, "activity_10": 6.274429, "activity_20": 6.575405, "activity_30": 6.639654}, "trend_signal": 0, "fair_value": 7.093769, "relative_strength": -4.903701, "rate_of_change": 0.06031684189001128, "market_dynamics": -0.827423, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.546628, "high": 6.803023, "low": 6.409884, "close": 6.546628, "volume": 989128}, "trend_line": 6.643089, "activity_lines": {"activity_5": 6.494209, "activity_10": 6.321311, "activity_20": 6.554002, "activity_30": 6.635195}, "trend_signal": 0, "fair_value": 7.068421, "relative_strength": -7.305442, "rate_of_change": 0.41339290842747856, "market_dynamics": -0.800285, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.529535, "high": 6.615, "low": 6.221861, "close": 6.307326, "volume": 2215401}, "trend_line": 6.645368, "activity_lines": {"activity_5": 6.44293, "activity_10": 6.34664, "activity_20": 6.510012, "activity_30": 6.613533}, "trend_signal": 0, "fair_value": 7.029814, "relative_strength": -12.133311, "rate_of_change": 0.034306329480164814, "market_dynamics": -0.700655, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.307326, "high": 6.42, "low": 5.845814, "close": 6.0, "volume": 5703765}, "trend_line": 6.619171, "activity_lines": {"activity_5": 6.300605, "activity_10": 6.304592, "activity_20": 6.439093, "activity_30": 6.571896}, "trend_signal": 0, "fair_value": 6.981597, "relative_strength": -14.552914, "rate_of_change": -0.394214436281041, "market_dynamics": -0.681283, "expectation": {"probability": 48.0652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a903c3d-3e7f-403b-9088-90f8d3782447/", "share_image": "https://sharemaestro.com/terminal/3a903c3d-3e7f-403b-9088-90f8d3782447/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}