{"ticker": {"uuid": "3a91abaf-f859-4480-b7d3-44c7c802f832", "symbol": "000517", "name": "Rongan Property Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000517 fell 8.74%, moving from 2.06 to 1.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.40 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.88"}, {"label": "12-Week Change", "value": "-8.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.40"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.8, "close": 1.88, "volume": 123434343}, "trend_line": 1.961333, "activity_lines": {"activity_5": 1.936, "activity_10": 1.938182, "activity_20": 1.965429, "activity_30": 1.957677}, "trend_signal": 0, "fair_value": 2.167224, "relative_strength": -20.40195, "rate_of_change": -0.37253634057968926, "market_dynamics": -0.396776, "expectation": {"probability": 49.5312, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.508487, "high": 2.548053, "low": 2.445181, "close": 2.453094, "volume": 82807916}, "trend_line": 2.395855, "activity_lines": {"activity_5": 2.43041, "activity_10": 2.367632, "activity_20": 2.393481, "activity_30": 2.410329}, "trend_signal": 0, "fair_value": 2.167154, "relative_strength": 6.355273, "rate_of_change": 0.4645298071895158, "market_dynamics": -0.083604, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.46892, "high": 2.46892, "low": 2.31857, "close": 2.358136, "volume": 81021773}, "trend_line": 2.40667, "activity_lines": {"activity_5": 2.425662, "activity_10": 2.370221, "activity_20": 2.388018, "activity_30": 2.407895}, "trend_signal": 0, "fair_value": 2.170382, "relative_strength": 4.288708, "rate_of_change": 0.4514046133843667, "market_dynamics": 0.125051, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.358136, "high": 2.405615, "low": 2.286917, "close": 2.389789, "volume": 101358219}, "trend_line": 2.423288, "activity_lines": {"activity_5": 2.418276, "activity_10": 2.378998, "activity_20": 2.385455, "activity_30": 2.406806}, "trend_signal": 0, "fair_value": 2.173996, "relative_strength": 5.012949, "rate_of_change": 0.6904976585904922, "market_dynamics": 0.064015, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.373962, "high": 2.500574, "low": 2.334396, "close": 2.461007, "volume": 120653505}, "trend_line": 2.435421, "activity_lines": {"activity_5": 2.423552, "activity_10": 2.400148, "activity_20": 2.389977, "activity_30": 2.40924}, "trend_signal": 0, "fair_value": 2.178526, "relative_strength": 10.33112, "rate_of_change": 0.5006833690423899, "market_dynamics": 0.091767, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.453094, "high": 2.5164, "low": 2.429355, "close": 2.461007, "volume": 78900729}, "trend_line": 2.438323, "activity_lines": {"activity_5": 2.43252, "activity_10": 2.417701, "activity_20": 2.394348, "activity_30": 2.41089}, "trend_signal": 0, "fair_value": 2.183057, "relative_strength": 5.303393, "rate_of_change": 0.11915804290100901, "market_dynamics": 0.212242, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.461007, "high": 2.476834, "low": 2.29483, "close": 2.29483, "volume": 53796902}, "trend_line": 2.430674, "activity_lines": {"activity_5": 2.389261, "activity_10": 2.402162, "activity_20": 2.383043, "activity_30": 2.401633}, "trend_signal": 0, "fair_value": 2.186064, "relative_strength": 0.470231, "rate_of_change": -0.3136992104819681, "market_dynamics": 0.193373, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.302743, "high": 2.429355, "low": 2.27109, "close": 2.413528, "volume": 76319130}, "trend_line": 2.425398, "activity_lines": {"activity_5": 2.396119, "activity_10": 2.407773, "activity_20": 2.384174, "activity_30": 2.400527}, "trend_signal": 0, "fair_value": 2.190024, "relative_strength": 5.828034, "rate_of_change": -0.2170591366838925, "market_dynamics": 0.255212, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.421442, "high": 2.5164, "low": 2.405615, "close": 2.492661, "volume": 94216265}, "trend_line": 2.42276, "activity_lines": {"activity_5": 2.425662, "activity_10": 2.423168, "activity_20": 2.393557, "activity_30": 2.404866}, "trend_signal": 0, "fair_value": 2.194109, "relative_strength": 10.369812, "rate_of_change": -0.1087656541318225, "market_dynamics": 0.31874, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.49266, "high": 2.548053, "low": 2.461007, "close": 2.46892, "volume": 84378924}, "trend_line": 2.420914, "activity_lines": {"activity_5": 2.440433, "activity_10": 2.429355, "activity_20": 2.400679, "activity_30": 2.407844}, "trend_signal": 0, "fair_value": 2.198042, "relative_strength": 7.156868, "rate_of_change": -0.07619409268767911, "market_dynamics": 0.338532, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.484747, "high": 2.602566, "low": 2.453094, "close": 2.593774, "volume": 146937687}, "trend_line": 2.422174, "activity_lines": {"activity_5": 2.496295, "activity_10": 2.459105, "activity_20": 2.420106, "activity_30": 2.418997}, "trend_signal": 0, "fair_value": 2.202201, "relative_strength": 14.788936, "rate_of_change": 0.05204645848635107, "market_dynamics": 0.744132, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.584981, "high": 2.989434, "low": 2.532226, "close": 2.83117, "volume": 385697000}, "trend_line": 2.435832, "activity_lines": {"activity_5": 2.622437, "activity_10": 2.530468, "activity_20": 2.462113, "activity_30": 2.445383}, "trend_signal": 1, "fair_value": 2.207119, "relative_strength": 21.166126, "rate_of_change": 0.563873611061796, "market_dynamics": 1.060635, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.839962, "high": 3.121321, "low": 2.839962, "close": 3.015811, "volume": 536826735}, "trend_line": 2.458546, "activity_lines": {"activity_5": 2.774371, "activity_10": 2.628528, "activity_20": 2.519791, "activity_30": 2.482801}, "trend_signal": 1, "fair_value": 2.214079, "relative_strength": 26.562136, "rate_of_change": 0.9324945234318346, "market_dynamics": 1.283031, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.945472, "high": 2.989434, "low": 2.813585, "close": 2.839962, "volume": 193044592}, "trend_line": 2.471441, "activity_lines": {"activity_5": 2.827535, "activity_10": 2.682657, "activity_20": 2.557704, "activity_30": 2.507409}, "trend_signal": 1, "fair_value": 2.219865, "relative_strength": 23.191894, "rate_of_change": 0.5244969994460091, "market_dynamics": 1.462365, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.787208, "high": 2.910302, "low": 2.752038, "close": 2.804792, "volume": 128967283}, "trend_line": 2.483956, "activity_lines": {"activity_5": 2.845824, "activity_10": 2.722207, "activity_20": 2.589972, "activity_30": 2.528915}, "trend_signal": 1, "fair_value": 2.225378, "relative_strength": 24.836022, "rate_of_change": 0.506384736677916, "market_dynamics": 1.383039, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.796, "high": 2.822377, "low": 2.69049, "close": 2.72566, "volume": 102191231}, "trend_line": 2.491722, "activity_lines": {"activity_5": 2.815343, "activity_10": 2.741119, "activity_20": 2.612125, "activity_30": 2.544509}, "trend_signal": 1, "fair_value": 2.230431, "relative_strength": 24.325663, "rate_of_change": 0.31264643979201573, "market_dynamics": 1.174087, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.86634, "high": 2.989434, "low": 2.681698, "close": 2.716868, "volume": 234955186}, "trend_line": 2.497877, "activity_lines": {"activity_5": 2.773139, "activity_10": 2.75362, "activity_20": 2.631426, "activity_30": 2.559035}, "trend_signal": 1, "fair_value": 2.235093, "relative_strength": 19.248202, "rate_of_change": 0.24701792575574996, "market_dynamics": 0.994441, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.743245, "high": 2.778415, "low": 2.541019, "close": 2.576189, "volume": 161837567}, "trend_line": 2.498287, "activity_lines": {"activity_5": 2.691663, "activity_10": 2.73287, "activity_20": 2.635207, "activity_30": 2.564087}, "trend_signal": 1, "fair_value": 2.238758, "relative_strength": 14.490651, "rate_of_change": 0.01641393871675913, "market_dynamics": 0.712267, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.593774, "high": 2.620151, "low": 2.541019, "close": 2.593774, "volume": 99328402}, "trend_line": 2.501658, "activity_lines": {"activity_5": 2.645356, "activity_10": 2.71236, "activity_20": 2.638682, "activity_30": 2.570248}, "trend_signal": 1, "fair_value": 2.239765, "relative_strength": 16.258031, "rate_of_change": 0.13493245571865894, "market_dynamics": 0.409803, "expectation": {"probability": 39.7691, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.576189, "high": 2.611358, "low": 2.541019, "close": 2.593774, "volume": 77264358}, "trend_line": 2.502918, "activity_lines": {"activity_5": 2.615462, "activity_10": 2.690011, "activity_20": 2.640395, "activity_30": 2.576191}, "trend_signal": 1, "fair_value": 2.241966, "relative_strength": 15.508035, "rate_of_change": 0.050366596872964284, "market_dynamics": 0.145205, "expectation": {"probability": 39.6893, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.584981, "high": 2.593774, "low": 2.505849, "close": 2.514642, "volume": 54524540}, "trend_line": 2.500486, "activity_lines": {"activity_5": 2.573258, "activity_10": 2.651005, "activity_20": 2.634202, "activity_30": 2.576947}, "trend_signal": 1, "fair_value": 2.24347, "relative_strength": 12.427125, "rate_of_change": -0.09716658715947592, "market_dynamics": -0.235321, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.514641, "high": 2.514641, "low": 2.391547, "close": 2.409132, "volume": 66819029}, "trend_line": 2.499812, "activity_lines": {"activity_5": 2.509952, "activity_10": 2.594253, "activity_20": 2.617932, "activity_30": 2.571053}, "trend_signal": 1, "fair_value": 2.244249, "relative_strength": 7.916399, "rate_of_change": -0.026954759994659575, "market_dynamics": -0.513047, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.417924, "high": 2.444302, "low": 2.321208, "close": 2.382755, "volume": 71575165}, "trend_line": 2.499841, "activity_lines": {"activity_5": 2.45837, "activity_10": 2.54038, "activity_20": 2.599359, "activity_30": 2.563501}, "trend_signal": 0, "fair_value": 2.245862, "relative_strength": 11.82425, "rate_of_change": 0.0011600872385626102, "market_dynamics": -0.740158, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.382755, "high": 2.470679, "low": 2.303622, "close": 2.435509, "volume": 80341314}, "trend_line": 2.50242, "activity_lines": {"activity_5": 2.437268, "activity_10": 2.507608, "activity_20": 2.585693, "activity_30": 2.559351}, "trend_signal": 0, "fair_value": 2.248052, "relative_strength": 11.391205, "rate_of_change": 0.1031665613933001, "market_dynamics": -0.883248, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.435509, "high": 2.479472, "low": 2.338793, "close": 2.347585, "volume": 85858805}, "trend_line": 2.505234, "activity_lines": {"activity_5": 2.397409, "activity_10": 2.466203, "activity_20": 2.563435, "activity_30": 2.549361}, "trend_signal": 0, "fair_value": 2.249439, "relative_strength": 5.991428, "rate_of_change": 0.11245114728943649, "market_dynamics": -1.014778, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.356377, "high": 2.461887, "low": 2.347585, "close": 2.36517, "volume": 93361486}, "trend_line": 2.507314, "activity_lines": {"activity_5": 2.379824, "activity_10": 2.436309, "activity_20": 2.543393, "activity_30": 2.540325}, "trend_signal": 0, "fair_value": 2.250748, "relative_strength": 4.955696, "rate_of_change": 0.08302617639708944, "market_dynamics": -1.044747, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.356377, "high": 2.453094, "low": 2.33, "close": 2.36517, "volume": 97393961}, "trend_line": 2.51045, "activity_lines": {"activity_5": 2.372204, "activity_10": 2.412969, "activity_20": 2.523807, "activity_30": 2.531154}, "trend_signal": 0, "fair_value": 2.252535, "relative_strength": 4.502607, "rate_of_change": 0.12507408326200975, "market_dynamics": -1.049673, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.373962, "high": 2.523434, "low": 2.347585, "close": 2.479472, "volume": 156827572}, "trend_line": 2.521089, "activity_lines": {"activity_5": 2.405615, "activity_10": 2.416806, "activity_20": 2.514771, "activity_30": 2.529156}, "trend_signal": 0, "fair_value": 2.255962, "relative_strength": 10.748417, "rate_of_change": 0.42378856380329594, "market_dynamics": -0.957215, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.470679, "high": 2.470679, "low": 2.215698, "close": 2.286038, "volume": 179800516}, "trend_line": 2.52317, "activity_lines": {"activity_5": 2.368101, "activity_10": 2.387231, "activity_20": 2.487, "activity_30": 2.513991}, "trend_signal": 0, "fair_value": 2.257863, "relative_strength": 3.275944, "rate_of_change": 0.08254369441142298, "market_dynamics": -0.893621, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.286038, "high": 2.303623, "low": 2.22449, "close": 2.224491, "volume": 96768944}, "trend_line": 2.51344, "activity_lines": {"activity_5": 2.320036, "activity_10": 2.352061, "activity_20": 2.454351, "activity_30": 2.494722}, "trend_signal": 0, "fair_value": 2.259417, "relative_strength": 2.274456, "rate_of_change": -0.38562601806456936, "market_dynamics": -0.950724, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.224491, "high": 2.312415, "low": 2.180528, "close": 2.277245, "volume": 95092437}, "trend_line": 2.505732, "activity_lines": {"activity_5": 2.297761, "activity_10": 2.333197, "activity_20": 2.427889, "activity_30": 2.479483}, "trend_signal": 0, "fair_value": 2.259684, "relative_strength": 6.459961, "rate_of_change": -0.30667133490356036, "market_dynamics": -0.958053, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.268453, "high": 2.29483, "low": 2.145358, "close": 2.171736, "volume": 85074020}, "trend_line": 2.496353, "activity_lines": {"activity_5": 2.246179, "activity_10": 2.299466, "activity_20": 2.392887, "activity_30": 2.457935}, "trend_signal": 0, "fair_value": 2.259515, "relative_strength": 3.193713, "rate_of_change": -0.37430180083105563, "market_dynamics": -1.154227, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.171736, "high": 2.180528, "low": 2.083811, "close": 2.154151, "volume": 64398877}, "trend_line": 2.489554, "activity_lines": {"activity_5": 2.20163, "activity_10": 2.266854, "activity_20": 2.35935, "activity_30": 2.435857}, "trend_signal": 0, "fair_value": 2.258277, "relative_strength": -0.901129, "rate_of_change": -0.2723573148509045, "market_dynamics": -1.290077, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.162943, "high": 2.171736, "low": 2.118981, "close": 2.145359, "volume": 69762457}, "trend_line": 2.481406, "activity_lines": {"activity_5": 2.175839, "activity_10": 2.2368, "activity_20": 2.329079, "activity_30": 2.413651}, "trend_signal": 0, "fair_value": 2.258082, "relative_strength": 3.00868, "rate_of_change": -0.32728753824983375, "market_dynamics": -1.289839, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.154151, "high": 2.162943, "low": 2.075019, "close": 2.136566, "volume": 78636274}, "trend_line": 2.470591, "activity_lines": {"activity_5": 2.156496, "activity_10": 2.210423, "activity_20": 2.301278, "activity_30": 2.391404}, "trend_signal": 0, "fair_value": 2.257926, "relative_strength": 3.733525, "rate_of_change": -0.4358416156001709, "market_dynamics": -1.312715, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.136566, "high": 2.162944, "low": 1.987094, "close": 2.048641, "volume": 85518814}, "trend_line": 2.456846, "activity_lines": {"activity_5": 2.113706, "activity_10": 2.171896, "activity_20": 2.268285, "activity_30": 2.364181}, "trend_signal": 0, "fair_value": 2.257922, "relative_strength": 1.684942, "rate_of_change": -0.5563446155191254, "market_dynamics": -1.271685, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.039849, "high": 2.25966, "low": 1.907962, "close": 2.242075, "volume": 132012152}, "trend_line": 2.455087, "activity_lines": {"activity_5": 2.150634, "activity_10": 2.174294, "activity_20": 2.256939, "activity_30": 2.350325}, "trend_signal": 0, "fair_value": 2.258442, "relative_strength": 11.166186, "rate_of_change": -0.0715958590811263, "market_dynamics": -0.98186, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.25966, "high": 2.312415, "low": 1.890377, "close": 1.951925, "volume": 140225620}, "trend_line": 2.439701, "activity_lines": {"activity_5": 2.086156, "activity_10": 2.126175, "activity_20": 2.22022, "activity_30": 2.317863}, "trend_signal": 0, "fair_value": 2.257389, "relative_strength": 4.96814, "rate_of_change": -0.626698768719801, "market_dynamics": -0.866748, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.93434, "high": 1.960717, "low": 1.644189, "close": 1.93434, "volume": 185281266}, "trend_line": 2.42109, "activity_lines": {"activity_5": 2.029298, "activity_10": 2.084451, "activity_20": 2.184799, "activity_30": 2.285259}, "trend_signal": 0, "fair_value": 2.255316, "relative_strength": -5.070253, "rate_of_change": -0.7628393807273897, "market_dynamics": -0.7467, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.951925, "high": 2.066226, "low": 1.93434, "close": 2.048641, "volume": 140216842}, "trend_line": 2.407081, "activity_lines": {"activity_5": 2.024609, "activity_10": 2.069903, "activity_20": 2.163404, "activity_30": 2.26123}, "trend_signal": 0, "fair_value": 2.254739, "relative_strength": -2.315191, "rate_of_change": -0.5786236777649802, "market_dynamics": -0.62861, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.039849, "high": 2.092604, "low": 1.960717, "close": 2.004679, "volume": 128553757}, "trend_line": 2.387444, "activity_lines": {"activity_5": 2.011127, "activity_10": 2.05056, "activity_20": 2.140418, "activity_30": 2.235268}, "trend_signal": 0, "fair_value": 2.25474, "relative_strength": -8.110615, "rate_of_change": -0.8158013793470145, "market_dynamics": -0.781672, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.004679, "high": 2.004679, "low": 1.89917, "close": 1.916755, "volume": 83749279}, "trend_line": 2.356964, "activity_lines": {"activity_5": 1.971268, "activity_10": 2.020186, "activity_20": 2.111487, "activity_30": 2.204901}, "trend_signal": 0, "fair_value": 2.254369, "relative_strength": -11.434457, "rate_of_change": -1.2766791598043699, "market_dynamics": -0.887341, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.916755, "high": 2.154151, "low": 1.907962, "close": 2.031057, "volume": 270663633}, "trend_line": 2.324138, "activity_lines": {"activity_5": 1.991198, "activity_10": 2.01523, "activity_20": 2.095786, "activity_30": 2.183875}, "trend_signal": 0, "fair_value": 2.254635, "relative_strength": -8.478558, "rate_of_change": -1.3927238600165306, "market_dynamics": -0.710209, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.031057, "high": 2.083811, "low": 1.978302, "close": 2.004679, "volume": 165226261}, "trend_line": 2.296296, "activity_lines": {"activity_5": 1.997059, "activity_10": 2.007717, "activity_20": 2.079248, "activity_30": 2.163265}, "trend_signal": 0, "fair_value": 2.253873, "relative_strength": -9.200835, "rate_of_change": -1.197949519348685, "market_dynamics": -0.552538, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.995887, "high": 2.101396, "low": 1.978302, "close": 1.987094, "volume": 192893500}, "trend_line": 2.269039, "activity_lines": {"activity_5": 1.99237, "activity_10": 1.999564, "activity_20": 2.063086, "activity_30": 2.143316}, "trend_signal": 0, "fair_value": 2.251564, "relative_strength": -8.421768, "rate_of_change": -1.18699854025788, "market_dynamics": -0.318643, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.987094, "high": 2.039849, "low": 1.978302, "close": 1.987094, "volume": 72424513}, "trend_line": 2.24442, "activity_lines": {"activity_5": 1.991783, "activity_10": 1.994128, "activity_20": 2.048641, "activity_30": 2.125126}, "trend_signal": 0, "fair_value": 2.249829, "relative_strength": -9.843914, "rate_of_change": -1.0849967761682346, "market_dynamics": -0.042946, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.987094, "high": 2.004679, "low": 1.881585, "close": 1.881585, "volume": 101950514}, "trend_line": 2.216577, "activity_lines": {"activity_5": 1.9572, "activity_10": 1.970628, "activity_20": 2.025949, "activity_30": 2.101718}, "trend_signal": 0, "fair_value": 2.246892, "relative_strength": -11.782735, "rate_of_change": -1.2405432138369754, "market_dynamics": -0.161216, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.881585, "high": 1.907962, "low": 1.811245, "close": 1.855207, "volume": 104296771}, "trend_line": 2.192545, "activity_lines": {"activity_5": 1.916168, "activity_10": 1.948887, "activity_20": 2.003046, "activity_30": 2.078403}, "trend_signal": 0, "fair_value": 2.243356, "relative_strength": -13.553697, "rate_of_change": -1.084194232819345, "market_dynamics": -0.295868, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.864, "high": 1.943132, "low": 1.820038, "close": 1.925547, "volume": 72946107}, "trend_line": 2.17027, "activity_lines": {"activity_5": 1.910307, "activity_10": 1.941693, "activity_20": 1.989816, "activity_30": 2.061178}, "trend_signal": 0, "fair_value": 2.242085, "relative_strength": -12.105181, "rate_of_change": -1.015942660241867, "market_dynamics": -0.361537, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.031056, "high": 2.206906, "low": 2.004679, "close": 2.145359, "volume": 251269266}, "trend_line": 2.155323, "activity_lines": {"activity_5": 1.982991, "activity_10": 1.974625, "activity_20": 1.999236, "activity_30": 2.059571}, "trend_signal": 0, "fair_value": 2.242224, "relative_strength": -3.611174, "rate_of_change": -0.6887161505250418, "market_dynamics": 0.030939, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.206906, "high": 2.250868, "low": 2.118981, "close": 2.224491, "volume": 301470268}, "trend_line": 2.145652, "activity_lines": {"activity_5": 2.071502, "activity_10": 2.020186, "activity_20": 2.01657, "activity_30": 2.064033}, "trend_signal": 0, "fair_value": 2.242823, "relative_strength": -1.800266, "rate_of_change": -0.448703048220614, "market_dynamics": 0.534189, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.206906, "high": 2.576189, "low": 2.180528, "close": 2.576189, "volume": 361021500}, "trend_line": 2.15122, "activity_lines": {"activity_5": 2.261419, "activity_10": 2.125695, "activity_20": 2.06765, "activity_30": 2.09181}, "trend_signal": 0, "fair_value": 2.245294, "relative_strength": 13.603059, "rate_of_change": 0.2595015407903889, "market_dynamics": 1.095576, "expectation": {"probability": 40.3431, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.611359, "high": 2.989434, "low": 2.541019, "close": 2.602566, "volume": 836337434}, "trend_line": 2.158547, "activity_lines": {"activity_5": 2.413822, "activity_10": 2.224011, "activity_20": 2.119316, "activity_30": 2.120929}, "trend_signal": 0, "fair_value": 2.248364, "relative_strength": 17.767232, "rate_of_change": 0.3405974284359612, "market_dynamics": 1.554547, "expectation": {"probability": 41.2799, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.593774, "high": 2.672906, "low": 2.497057, "close": 2.532227, "volume": 247141891}, "trend_line": 2.161771, "activity_lines": {"activity_5": 2.492954, "activity_10": 2.299147, "activity_20": 2.162148, "activity_30": 2.145037}, "trend_signal": 0, "fair_value": 2.251412, "relative_strength": 14.857165, "rate_of_change": 0.1493597313377885, "market_dynamics": 1.5604, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.523434, "high": 2.576189, "low": 2.382755, "close": 2.444302, "volume": 207719058}, "trend_line": 2.164995, "activity_lines": {"activity_5": 2.502332, "activity_10": 2.348704, "activity_20": 2.194764, "activity_30": 2.163265}, "trend_signal": 0, "fair_value": 2.253611, "relative_strength": 11.73362, "rate_of_change": 0.14913698074402396, "market_dynamics": 1.483431, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.453094, "high": 2.461887, "low": 2.356377, "close": 2.417924, "volume": 102659012}, "trend_line": 2.166754, "activity_lines": {"activity_5": 2.482989, "activity_10": 2.385153, "activity_20": 2.223402, "activity_30": 2.179583}, "trend_signal": 1, "fair_value": 2.255449, "relative_strength": 10.174001, "rate_of_change": 0.08124730080209369, "market_dynamics": 1.316449, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.409132, "high": 2.417925, "low": 2.33, "close": 2.36517, "volume": 95114508}, "trend_line": 2.166754, "activity_lines": {"activity_5": 2.433165, "activity_10": 2.404176, "activity_20": 2.245258, "activity_30": 2.192384}, "trend_signal": 1, "fair_value": 2.257358, "relative_strength": 9.705544, "rate_of_change": 0.0, "market_dynamics": 1.073803, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.347585, "high": 2.40034, "low": 2.268453, "close": 2.356377, "volume": 119596022}, "trend_line": 2.16265, "activity_lines": {"activity_5": 2.394478, "activity_10": 2.412809, "activity_20": 2.26569, "activity_30": 2.204618}, "trend_signal": 1, "fair_value": 2.259066, "relative_strength": 11.528832, "rate_of_change": -0.18940775002607058, "market_dynamics": 0.885235, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.36517, "high": 2.532226, "low": 2.356377, "close": 2.409132, "volume": 158137981}, "trend_line": 2.166753, "activity_lines": {"activity_5": 2.389789, "activity_10": 2.421921, "activity_20": 2.28922, "activity_30": 2.22052}, "trend_signal": 1, "fair_value": 2.26087, "relative_strength": 15.387783, "rate_of_change": 0.1897209442119504, "market_dynamics": 0.766612, "expectation": {"probability": 38.1025, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.409132, "high": 2.461887, "low": 2.303622, "close": 2.417924, "volume": 119928827}, "trend_line": 2.173201, "activity_lines": {"activity_5": 2.396236, "activity_10": 2.423839, "activity_20": 2.311326, "activity_30": 2.236724}, "trend_signal": 1, "fair_value": 2.263117, "relative_strength": 13.243729, "rate_of_change": 0.29758814225711155, "market_dynamics": 0.667245, "expectation": {"probability": 38.9084, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.40034, "high": 2.409132, "low": 2.312415, "close": 2.338793, "volume": 106472220}, "trend_line": 2.175253, "activity_lines": {"activity_5": 2.378065, "activity_10": 2.406414, "activity_20": 2.324138, "activity_30": 2.247408}, "trend_signal": 1, "fair_value": 2.265244, "relative_strength": 8.640384, "rate_of_change": 0.09442292728560048, "market_dynamics": 0.585109, "expectation": {"probability": 39.695, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.338792, "high": 2.347585, "low": 2.242075, "close": 2.303622, "volume": 85636786}, "trend_line": 2.179649, "activity_lines": {"activity_5": 2.353446, "activity_10": 2.380516, "activity_20": 2.33201, "activity_30": 2.25569}, "trend_signal": 1, "fair_value": 2.266951, "relative_strength": 10.419754, "rate_of_change": 0.20209143488136064, "market_dynamics": 0.449109, "expectation": {"probability": 39.1938, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.303623, "high": 2.426717, "low": 2.268453, "close": 2.382755, "volume": 93222630}, "trend_line": 2.187269, "activity_lines": {"activity_5": 2.359308, "activity_10": 2.373962, "activity_20": 2.345575, "activity_30": 2.268793}, "trend_signal": 1, "fair_value": 2.269457, "relative_strength": 14.444925, "rate_of_change": 0.3495975728202193, "market_dynamics": 0.283057, "expectation": {"probability": 38.753, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.36517, "high": 2.479472, "low": 2.33, "close": 2.435509, "volume": 116261500}, "trend_line": 2.196941, "activity_lines": {"activity_5": 2.380996, "activity_10": 2.380996, "activity_20": 2.36249, "activity_30": 2.284809}, "trend_signal": 1, "fair_value": 2.272349, "relative_strength": 18.876736, "rate_of_change": 0.44219526724877833, "market_dynamics": 0.122383, "expectation": {"probability": 39.5073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.435509, "high": 2.453094, "low": 2.338793, "close": 2.426717, "volume": 96697808}, "trend_line": 2.206613, "activity_lines": {"activity_5": 2.397995, "activity_10": 2.38819, "activity_20": 2.376516, "activity_30": 2.299633}, "trend_signal": 1, "fair_value": 2.275233, "relative_strength": 18.860779, "rate_of_change": 0.4402485091770842, "market_dynamics": -0.02876, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.409132, "high": 2.479472, "low": 2.303623, "close": 2.338793, "volume": 135964212}, "trend_line": 2.216284, "activity_lines": {"activity_5": 2.385099, "activity_10": 2.379717, "activity_20": 2.380075, "activity_30": 2.308161}, "trend_signal": 1, "fair_value": 2.277988, "relative_strength": 16.693651, "rate_of_change": 0.4382734987965713, "market_dynamics": -0.208656, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.347585, "high": 2.36517, "low": 2.05, "close": 2.15, "volume": 213222728}, "trend_line": 2.213215, "activity_lines": {"activity_5": 2.309273, "activity_10": 2.338357, "activity_20": 2.363979, "activity_30": 2.303884}, "trend_signal": 1, "fair_value": 2.280259, "relative_strength": 5.221621, "rate_of_change": -0.13847503298313701, "market_dynamics": -0.373828, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.94, "close": 1.94, "volume": 134321061}, "trend_line": 2.212818, "activity_lines": {"activity_5": 2.173688, "activity_10": 2.262728, "activity_20": 2.326605, "activity_30": 2.286257}, "trend_signal": 0, "fair_value": 2.280748, "relative_strength": -2.27976, "rate_of_change": -0.017937706006871484, "market_dynamics": -0.651452, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.85, "close": 1.89, "volume": 103262484}, "trend_line": 2.21134, "activity_lines": {"activity_5": 2.050954, "activity_10": 2.185578, "activity_20": 2.284065, "activity_30": 2.265431}, "trend_signal": 0, "fair_value": 2.280869, "relative_strength": -2.867501, "rate_of_change": -0.06679265985725398, "market_dynamics": -0.922825, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.84, "close": 1.99, "volume": 86305251}, "trend_line": 2.209385, "activity_lines": {"activity_5": 1.99792, "activity_10": 2.136049, "activity_20": 2.251218, "activity_30": 2.251151}, "trend_signal": 0, "fair_value": 2.281776, "relative_strength": 1.144679, "rate_of_change": -0.08840793365107613, "market_dynamics": -1.049314, "expectation": {"probability": 44.5212, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.98, "high": 2.48, "low": 1.95, "close": 2.43, "volume": 317961226}, "trend_line": 2.223562, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.1743, "activity_20": 2.261015, "activity_30": 2.265384}, "trend_signal": 0, "fair_value": 2.285261, "relative_strength": 4.822339, "rate_of_change": 0.6416717774403131, "market_dynamics": -0.804586, "expectation": {"probability": 38.6939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.49, "close": 2.67, "volume": 109779045}, "trend_line": 2.24867, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.254529, "activity_20": 2.292692, "activity_30": 2.294186}, "trend_signal": 1, "fair_value": 2.289898, "relative_strength": 4.084446, "rate_of_change": 1.1291792178495745, "market_dynamics": -0.428603, "expectation": {"probability": 37.6334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.24, "close": 2.36, "volume": 325046217}, "trend_line": 2.259635, "activity_lines": {"activity_5": 2.376, "activity_10": 2.271733, "activity_20": 2.294397, "activity_30": 2.301369}, "trend_signal": 1, "fair_value": 2.292354, "relative_strength": -3.603565, "rate_of_change": 0.48762157186246397, "market_dynamics": 0.003901, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.44, "high": 2.53, "low": 2.27, "close": 2.37, "volume": 326398993}, "trend_line": 2.271813, "activity_lines": {"activity_5": 2.41, "activity_10": 2.291169, "activity_20": 2.29821, "activity_30": 2.308489}, "trend_signal": 1, "fair_value": 2.295406, "relative_strength": -5.892541, "rate_of_change": 0.5389365981674041, "market_dynamics": 0.402535, "expectation": {"probability": 39.0893, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.32, "close": 2.43, "volume": 210486708}, "trend_line": 2.286576, "activity_lines": {"activity_5": 2.432, "activity_10": 2.322705, "activity_20": 2.30851, "activity_30": 2.318695}, "trend_signal": 1, "fair_value": 2.298843, "relative_strength": -5.741838, "rate_of_change": 0.6498334149861941, "market_dynamics": 0.408397, "expectation": {"probability": 40.0116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.39, "close": 2.43, "volume": 255348397}, "trend_line": 2.30134, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.354182, "activity_20": 2.318878, "activity_30": 2.327948}, "trend_signal": 1, "fair_value": 2.302474, "relative_strength": -4.132234, "rate_of_change": 0.645681578045077, "market_dynamics": 0.462248, "expectation": {"probability": 38.3184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.45, "high": 2.89, "low": 2.35, "close": 2.64, "volume": 382016579}, "trend_line": 2.32662, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.422182, "activity_20": 2.349189, "activity_30": 2.349797}, "trend_signal": 1, "fair_value": 2.307257, "relative_strength": -2.423812, "rate_of_change": 1.0984904446974357, "market_dynamics": 0.637377, "expectation": {"probability": 40.3598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.38, "close": 2.39, "volume": 226711552}, "trend_line": 2.344447, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.435818, "activity_20": 2.354381, "activity_30": 2.353886}, "trend_signal": 1, "fair_value": 2.310389, "relative_strength": -8.165179, "rate_of_change": 0.7662188066809379, "market_dynamics": 0.621935, "expectation": {"probability": 39.8825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.42, "high": 2.51, "low": 2.36, "close": 2.38, "volume": 183990193}, "trend_line": 2.359595, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.439455, "activity_20": 2.358461, "activity_30": 2.35618}, "trend_signal": 0, "fair_value": 2.313602, "relative_strength": -5.764043, "rate_of_change": 0.6461225184446455, "market_dynamics": 0.582395, "expectation": {"probability": 43.5089, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.29, "close": 2.45, "volume": 139556596}, "trend_line": 2.36975, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.446909, "activity_20": 2.369346, "activity_30": 2.362012}, "trend_signal": 0, "fair_value": 2.317796, "relative_strength": -4.413466, "rate_of_change": 0.4303704661181132, "market_dynamics": 0.499371, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.45, "high": 2.68, "low": 2.44, "close": 2.65, "volume": 203364476}, "trend_line": 2.383933, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.482364, "activity_20": 2.399126, "activity_30": 2.380093}, "trend_signal": 0, "fair_value": 2.323853, "relative_strength": 1.584564, "rate_of_change": 0.5985019516826694, "market_dynamics": 0.405855, "expectation": {"probability": 41.893, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.53, "close": 2.63, "volume": 321536144}, "trend_line": 2.385727, "activity_lines": {"activity_5": 2.55, "activity_10": 2.510182, "activity_20": 2.42552, "activity_30": 2.395968}, "trend_signal": 1, "fair_value": 2.329394, "relative_strength": 1.452293, "rate_of_change": 0.07525379278697411, "market_dynamics": 0.578517, "expectation": {"probability": 40.1144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.46, "close": 2.47, "volume": 193551852}, "trend_line": 2.381308, "activity_lines": {"activity_5": 2.54, "activity_10": 2.509636, "activity_20": 2.435121, "activity_30": 2.401405}, "trend_signal": 1, "fair_value": 2.333909, "relative_strength": -4.043882, "rate_of_change": -0.18522655777463015, "market_dynamics": 0.627541, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.28, "close": 2.32, "volume": 200379549}, "trend_line": 2.374234, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.479818, "activity_20": 2.43002, "activity_30": 2.39745}, "trend_signal": 1, "fair_value": 2.337512, "relative_strength": -9.855963, "rate_of_change": -0.2970636305761475, "market_dynamics": 0.532767, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.13, "close": 2.15, "volume": 143539525}, "trend_line": 2.364424, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.42, "activity_20": 2.40928, "activity_30": 2.382983}, "trend_signal": 0, "fair_value": 2.339879, "relative_strength": -9.95822, "rate_of_change": -0.41318589490336144, "market_dynamics": 0.033043, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.08, "close": 2.09, "volume": 138312138}, "trend_line": 2.353493, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.354364, "activity_20": 2.384143, "activity_30": 2.365278}, "trend_signal": 0, "fair_value": 2.341911, "relative_strength": -11.411778, "rate_of_change": -0.46231132825585625, "market_dynamics": -0.608965, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.06, "high": 2.19, "low": 2.03, "close": 2.17, "volume": 138628139}, "trend_line": 2.346987, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.309455, "activity_20": 2.36781, "activity_30": 2.35344}, "trend_signal": 0, "fair_value": 2.343923, "relative_strength": -11.158391, "rate_of_change": -0.27644016786962616, "market_dynamics": -1.000441, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.11, "close": 2.14, "volume": 145887704}, "trend_line": 2.339775, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.267636, "activity_20": 2.348524, "activity_30": 2.340086}, "trend_signal": 0, "fair_value": 2.345501, "relative_strength": -13.330258, "rate_of_change": -0.30728759895133617, "market_dynamics": -1.235064, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.93, "close": 1.93, "volume": 55160840}, "trend_line": 2.323804, "activity_lines": {"activity_5": 2.07, "activity_10": 2.192182, "activity_20": 2.308286, "activity_30": 2.313649}, "trend_signal": 0, "fair_value": 2.345975, "relative_strength": -20.363107, "rate_of_change": -0.6825870008868357, "market_dynamics": -1.283236, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.83, "close": 1.97, "volume": 138431318}, "trend_line": 2.308873, "activity_lines": {"activity_5": 2.028, "activity_10": 2.132182, "activity_20": 2.271667, "activity_30": 2.290823}, "trend_signal": 0, "fair_value": 2.345979, "relative_strength": -21.586114, "rate_of_change": -0.642524068294908, "market_dynamics": -1.215976, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.97, "close": 2.01, "volume": 192607092}, "trend_line": 2.297913, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.088182, "activity_20": 2.238952, "activity_30": 2.271541}, "trend_signal": 0, "fair_value": 2.34653, "relative_strength": -21.078537, "rate_of_change": -0.4746904658679928, "market_dynamics": -1.177946, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.93, "close": 1.95, "volume": 137300896}, "trend_line": 2.286126, "activity_lines": {"activity_5": 1.98, "activity_10": 2.044909, "activity_20": 2.202524, "activity_30": 2.249095}, "trend_signal": 0, "fair_value": 2.346745, "relative_strength": -24.823768, "rate_of_change": -0.5129437015239477, "market_dynamics": -1.180652, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.95, "high": 2.06, "low": 1.94, "close": 1.98, "volume": 173553969}, "trend_line": 2.272701, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.019455, "activity_20": 2.172381, "activity_30": 2.229345}, "trend_signal": 0, "fair_value": 2.347781, "relative_strength": -20.765595, "rate_of_change": -0.5872379737599677, "market_dynamics": -1.01979, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.91, "close": 1.95, "volume": 157462144}, "trend_line": 2.256517, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.997455, "activity_20": 2.14119, "activity_30": 2.208525}, "trend_signal": 0, "fair_value": 2.346497, "relative_strength": -23.484483, "rate_of_change": -0.71210423192492, "market_dynamics": -0.957628, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.91, "close": 1.97, "volume": 105784129}, "trend_line": 2.241293, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.985818, "activity_20": 2.113905, "activity_30": 2.19004}, "trend_signal": 0, "fair_value": 2.345341, "relative_strength": -23.447774, "rate_of_change": -0.6746680835996318, "market_dynamics": -1.032022, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.95, "close": 1.98, "volume": 114742489}, "trend_line": 2.229333, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.979273, "activity_20": 2.089762, "activity_30": 2.173183}, "trend_signal": 0, "fair_value": 2.345168, "relative_strength": -20.808103, "rate_of_change": -0.533620548495899, "market_dynamics": -1.054311, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.92, "close": 1.95, "volume": 108637775}, "trend_line": 2.222667, "activity_lines": {"activity_5": 1.964, "activity_10": 1.969273, "activity_20": 2.064905, "activity_30": 2.155161}, "trend_signal": 0, "fair_value": 2.344173, "relative_strength": -21.239857, "rate_of_change": -0.29901320260365144, "market_dynamics": -1.159213, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.92, "close": 1.97, "volume": 66893561}, "trend_line": 2.223667, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.966909, "activity_20": 2.045238, "activity_30": 2.13886}, "trend_signal": 0, "fair_value": 2.343936, "relative_strength": -18.455673, "rate_of_change": 0.044990995052335316, "market_dynamics": -1.146307, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.67, "close": 1.85, "volume": 170168210}, "trend_line": 2.222333, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.945818, "activity_20": 2.016143, "activity_30": 2.114753}, "trend_signal": 0, "fair_value": 2.342107, "relative_strength": -19.180649, "rate_of_change": -0.059990996853393354, "market_dynamics": -0.95766, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.79, "close": 1.93, "volume": 133249796}, "trend_line": 2.220333, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.940727, "activity_20": 1.99719, "activity_30": 2.095892}, "trend_signal": 0, "fair_value": 2.337648, "relative_strength": -15.212388, "rate_of_change": -0.08999551372363097, "market_dynamics": -0.675885, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.89, "close": 1.96, "volume": 157497859}, "trend_line": 2.204667, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.941818, "activity_20": 1.983571, "activity_30": 2.079097}, "trend_signal": 0, "fair_value": 2.333042, "relative_strength": -15.029258, "rate_of_change": -0.7055698401996437, "market_dynamics": -0.327949, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.84, "close": 1.87, "volume": 80186104}, "trend_line": 2.178, "activity_lines": {"activity_5": 1.91, "activity_10": 1.927455, "activity_20": 1.964667, "activity_30": 2.057505}, "trend_signal": 0, "fair_value": 2.326892, "relative_strength": -18.554912, "rate_of_change": -1.2095704249213244, "market_dynamics": -0.200674, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.87, "close": 1.88, "volume": 101922706}, "trend_line": 2.162, "activity_lines": {"activity_5": 1.898, "activity_10": 1.916364, "activity_20": 1.950333, "activity_30": 2.03828}, "trend_signal": 0, "fair_value": 2.323804, "relative_strength": -19.6688, "rate_of_change": -0.734618916437099, "market_dynamics": -0.091398, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.86, "close": 1.87, "volume": 91681750}, "trend_line": 2.145333, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.905273, "activity_20": 1.937857, "activity_30": 2.019441}, "trend_signal": 0, "fair_value": 2.321427, "relative_strength": -19.966669, "rate_of_change": -0.7709065679925989, "market_dynamics": -0.133486, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.82, "close": 1.83, "volume": 133843647}, "trend_line": 2.125333, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.888364, "activity_20": 1.923714, "activity_30": 1.999097}, "trend_signal": 0, "fair_value": 2.319276, "relative_strength": -20.678924, "rate_of_change": -0.9322562045146379, "market_dynamics": -0.213737, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.81, "close": 1.84, "volume": 90807063}, "trend_line": 2.105667, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.875818, "activity_20": 1.912048, "activity_30": 1.980688}, "trend_signal": 0, "fair_value": 2.314675, "relative_strength": -18.919611, "rate_of_change": -0.9253138214105725, "market_dynamics": -0.209313, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.83, "close": 1.86, "volume": 60838711}, "trend_line": 2.079667, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.869455, "activity_20": 1.903476, "activity_30": 1.964839}, "trend_signal": 0, "fair_value": 2.308557, "relative_strength": -18.625895, "rate_of_change": -1.2347631415603608, "market_dynamics": -0.272391, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.8, "close": 1.8, "volume": 95792017}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.853818, "activity_20": 1.890667, "activity_30": 1.946796}, "trend_signal": 0, "fair_value": 2.302829, "relative_strength": -20.200767, "rate_of_change": -0.9456802459239917, "market_dynamics": -0.345913, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.76, "close": 1.77, "volume": 83693822}, "trend_line": 2.039667, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.835818, "activity_20": 1.876619, "activity_30": 1.928086}, "trend_signal": 0, "fair_value": 2.296812, "relative_strength": -20.032781, "rate_of_change": -0.9870388349514531, "market_dynamics": -0.511648, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.74, "close": 1.82, "volume": 93534698}, "trend_line": 2.018667, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.828364, "activity_20": 1.868095, "activity_30": 1.913914}, "trend_signal": 0, "fair_value": 2.292449, "relative_strength": -20.101534, "rate_of_change": -1.029579828471996, "market_dynamics": -0.510887, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.79, "close": 1.83, "volume": 95553088}, "trend_line": 1.991333, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.824727, "activity_20": 1.861238, "activity_30": 1.901742}, "trend_signal": 0, "fair_value": 2.287542, "relative_strength": -19.93601, "rate_of_change": -1.3540618635961348, "market_dynamics": -0.429114, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.83, "high": 2.03, "low": 1.82, "close": 2.0, "volume": 193613135}, "trend_line": 1.970333, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.854364, "activity_20": 1.871429, "activity_30": 1.902301}, "trend_signal": 0, "fair_value": 2.284231, "relative_strength": -13.371455, "rate_of_change": -1.0545699790040204, "market_dynamics": 0.092524, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.87, "close": 1.9, "volume": 138747176}, "trend_line": 1.951333, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.863455, "activity_20": 1.871857, "activity_30": 1.897763}, "trend_signal": 0, "fair_value": 2.28028, "relative_strength": -18.703039, "rate_of_change": -0.9643040034349477, "market_dynamics": 0.634034, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.9, "close": 1.97, "volume": 149929899}, "trend_line": 1.939667, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.884909, "activity_20": 1.879333, "activity_30": 1.898968}, "trend_signal": 0, "fair_value": 2.276778, "relative_strength": -16.944334, "rate_of_change": -0.5978477276815364, "market_dynamics": 1.121432, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.86, "close": 1.87, "volume": 148087462}, "trend_line": 1.930333, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.886364, "activity_20": 1.87719, "activity_30": 1.894473}, "trend_signal": 0, "fair_value": 2.273649, "relative_strength": -19.097703, "rate_of_change": -0.48121662120353403, "market_dynamics": 1.366029, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.84, "close": 1.89, "volume": 122331107}, "trend_line": 1.923667, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.890727, "activity_20": 1.877429, "activity_30": 1.891871}, "trend_signal": 0, "fair_value": 2.271561, "relative_strength": -18.343098, "rate_of_change": -0.3453290183610838, "market_dynamics": 1.256948, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.88, "close": 1.95, "volume": 144551168}, "trend_line": 1.916333, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.905091, "activity_20": 1.88381, "activity_30": 1.89357}, "trend_signal": 0, "fair_value": 2.269097, "relative_strength": -18.487628, "rate_of_change": -0.3812510169379602, "market_dynamics": 1.287435, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.94, "close": 1.97, "volume": 131983895}, "trend_line": 1.910667, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.921455, "activity_20": 1.892095, "activity_30": 1.897032}, "trend_signal": 0, "fair_value": 2.266152, "relative_strength": -20.324969, "rate_of_change": -0.2956688633969238, "market_dynamics": 1.243196, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.89, "close": 1.92, "volume": 185805060}, "trend_line": 1.910333, "activity_lines": {"activity_5": 1.932, "activity_10": 1.925636, "activity_20": 1.895619, "activity_30": 1.897634}, "trend_signal": 0, "fair_value": 2.263699, "relative_strength": -24.833241, "rate_of_change": -0.017480806440883442, "market_dynamics": 1.37107, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.88, "close": 1.96, "volume": 183487408}, "trend_line": 1.91, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.934364, "activity_20": 1.902619, "activity_30": 1.900839}, "trend_signal": 0, "fair_value": 2.2614, "relative_strength": -22.005508, "rate_of_change": -0.017431515866612717, "market_dynamics": 1.484225, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.94, "close": 2.18, "volume": 265735179}, "trend_line": 1.915667, "activity_lines": {"activity_5": 2.026, "activity_10": 1.980545, "activity_20": 1.930429, "activity_30": 1.918258}, "trend_signal": 1, "fair_value": 2.260258, "relative_strength": -14.932168, "rate_of_change": 0.2967015706806329, "market_dynamics": 1.535395, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.17, "high": 2.32, "low": 2.08, "close": 2.14, "volume": 341429540}, "trend_line": 1.922, "activity_lines": {"activity_5": 2.074, "activity_10": 2.013091, "activity_20": 1.953381, "activity_30": 1.932731}, "trend_signal": 1, "fair_value": 2.259063, "relative_strength": -16.762755, "rate_of_change": 0.330589815453308, "market_dynamics": 1.601444, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.98, "close": 2.02, "volume": 192072622}, "trend_line": 1.923333, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.021273, "activity_20": 1.963619, "activity_30": 1.939054}, "trend_signal": 1, "fair_value": 2.257047, "relative_strength": -21.465193, "rate_of_change": 0.0693548387096789, "market_dynamics": 1.562861, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.95, "close": 2.05, "volume": 75425545}, "trend_line": 1.926667, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.032727, "activity_20": 1.976048, "activity_30": 1.947226}, "trend_signal": 1, "fair_value": 2.2535, "relative_strength": -21.377575, "rate_of_change": 0.17334491739079755, "market_dynamics": 1.40819, "expectation": {"probability": 42.4535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.98, "close": 2.06, "volume": 89517201}, "trend_line": 1.929667, "activity_lines": {"activity_5": 2.068, "activity_10": 2.044545, "activity_20": 1.988571, "activity_30": 1.955828}, "trend_signal": 1, "fair_value": 2.251132, "relative_strength": -19.335488, "rate_of_change": 0.15570931562123158, "market_dynamics": 1.222046, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.03, "high": 2.13, "low": 1.97, "close": 2.04, "volume": 181019649}, "trend_line": 1.931667, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.049273, "activity_20": 1.998095, "activity_30": 1.962946}, "trend_signal": 1, "fair_value": 2.249093, "relative_strength": -15.343578, "rate_of_change": 0.1036448257652746, "market_dynamics": 0.977231, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.06, "high": 2.24, "low": 2.05, "close": 2.1, "volume": 220317487}, "trend_line": 1.936667, "activity_lines": {"activity_5": 2.064, "activity_10": 2.062182, "activity_20": 2.012381, "activity_30": 1.973806}, "trend_signal": 1, "fair_value": 2.248655, "relative_strength": -16.189044, "rate_of_change": 0.2588437862219468, "market_dynamics": 0.974759, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.95, "close": 1.96, "volume": 192134460}, "trend_line": 1.936333, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.046909, "activity_20": 2.01219, "activity_30": 1.975312}, "trend_signal": 1, "fair_value": 2.247625, "relative_strength": -21.610157, "rate_of_change": -0.01724612439824887, "market_dynamics": 0.7936, "expectation": {"probability": 47.3942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.95, "close": 2.04, "volume": 179019546}, "trend_line": 1.942667, "activity_lines": {"activity_5": 2.032, "activity_10": 2.046364, "activity_20": 2.018857, "activity_30": 1.982}, "trend_signal": 1, "fair_value": 2.247665, "relative_strength": -17.855124, "rate_of_change": 0.32711315667294, "market_dynamics": 0.705726, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.04, "high": 2.22, "low": 2.02, "close": 2.2, "volume": 203538397}, "trend_line": 1.951667, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.072727, "activity_20": 2.039476, "activity_30": 1.998602}, "trend_signal": 1, "fair_value": 2.249645, "relative_strength": -9.627825, "rate_of_change": 0.4632806343032604, "market_dynamics": 0.840604, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.19, "high": 2.23, "low": 1.99, "close": 2.01, "volume": 261163993}, "trend_line": 1.953333, "activity_lines": {"activity_5": 2.066, "activity_10": 2.060182, "activity_20": 2.04019, "activity_30": 2.002366}, "trend_signal": 1, "fair_value": 2.249087, "relative_strength": -12.348716, "rate_of_change": 0.0853629230806252, "market_dynamics": 0.57286, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.98, "close": 2.07, "volume": 182872985}, "trend_line": 1.96, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.061636, "activity_20": 2.045762, "activity_30": 2.009892}, "trend_signal": 1, "fair_value": 2.247138, "relative_strength": -12.173185, "rate_of_change": 0.341314051418779, "market_dynamics": 0.532771, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.96, "close": 2.01, "volume": 217728988}, "trend_line": 1.964333, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.053455, "activity_20": 2.045286, "activity_30": 2.013118}, "trend_signal": 1, "fair_value": 2.243842, "relative_strength": -14.944861, "rate_of_change": 0.22107142857143583, "market_dynamics": 0.350284, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.8, "close": 1.81, "volume": 304530851}, "trend_line": 1.962333, "activity_lines": {"activity_5": 1.968, "activity_10": 2.009091, "activity_20": 2.025238, "activity_30": 2.003161}, "trend_signal": 1, "fair_value": 2.238958, "relative_strength": -23.151249, "rate_of_change": -0.10181573083586143, "market_dynamics": -0.134484, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.76, "close": 1.88, "volume": 195747447}, "trend_line": 1.964, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.981818, "activity_20": 2.012619, "activity_30": 1.997849}, "trend_signal": 0, "fair_value": 2.234524, "relative_strength": -18.678824, "rate_of_change": 0.08494990401730303, "market_dynamics": -0.454409, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.8, "close": 1.82, "volume": 114832900}, "trend_line": 1.963333, "activity_lines": {"activity_5": 1.876, "activity_10": 1.946909, "activity_20": 1.994238, "activity_30": 1.988559}, "trend_signal": 0, "fair_value": 2.230009, "relative_strength": -23.254088, "rate_of_change": -0.03396130346232042, "market_dynamics": -0.819635, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.77, "close": 1.81, "volume": 65794746}, "trend_line": 1.961667, "activity_lines": {"activity_5": 1.84, "activity_10": 1.914182, "activity_20": 1.975238, "activity_30": 1.978667}, "trend_signal": 0, "fair_value": 2.225227, "relative_strength": -22.517742, "rate_of_change": -0.08485570201284985, "market_dynamics": -1.116155, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.8, "close": 1.84, "volume": 129848233}, "trend_line": 1.963, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.892182, "activity_20": 1.959762, "activity_30": 1.970817}, "trend_signal": 0, "fair_value": 2.2215, "relative_strength": -23.84922, "rate_of_change": 0.06795240986365314, "market_dynamics": -1.234001, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.73, "close": 1.73, "volume": 165675906}, "trend_line": 1.961667, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.852364, "activity_20": 1.934429, "activity_30": 1.955785}, "trend_signal": 0, "fair_value": 2.217625, "relative_strength": -28.465596, "rate_of_change": -0.0679062659195124, "market_dynamics": -1.316908, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.71, "close": 1.83, "volume": 124789670}, "trend_line": 1.962, "activity_lines": {"activity_5": 1.802, "activity_10": 1.836364, "activity_20": 1.919524, "activity_30": 1.94729}, "trend_signal": 0, "fair_value": 2.213631, "relative_strength": -24.465344, "rate_of_change": 0.01697535820299351, "market_dynamics": -1.232484, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.76, "close": 1.83, "volume": 160495465}, "trend_line": 1.962, "activity_lines": {"activity_5": 1.81, "activity_10": 1.827091, "activity_20": 1.905238, "activity_30": 1.938774}, "trend_signal": 0, "fair_value": 2.209789, "relative_strength": -22.67986, "rate_of_change": 0.0, "market_dynamics": -1.127443, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.82, "high": 2.1, "low": 1.8, "close": 2.08, "volume": 350478356}, "trend_line": 1.964667, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.866545, "activity_20": 1.916429, "activity_30": 1.946387}, "trend_signal": 0, "fair_value": 2.207144, "relative_strength": -9.844532, "rate_of_change": 0.13593272171253695, "market_dynamics": -0.639597, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.12, "high": 2.41, "low": 2.08, "close": 2.21, "volume": 309494234}, "trend_line": 1.975, "activity_lines": {"activity_5": 2.016667, "activity_10": 1.929455, "activity_20": 1.940286, "activity_30": 1.962215}, "trend_signal": 0, "fair_value": 2.205078, "relative_strength": -5.191639, "rate_of_change": 0.5259415463282148, "market_dynamics": -0.036268, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.11, "close": 2.15, "volume": 152671893}, "trend_line": 1.981, "activity_lines": {"activity_5": 2.088, "activity_10": 1.977818, "activity_20": 1.957524, "activity_30": 1.973505}, "trend_signal": 0, "fair_value": 2.202425, "relative_strength": -9.973827, "rate_of_change": 0.3037974683544306, "market_dynamics": 0.350991, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.02, "close": 2.11, "volume": 130735420}, "trend_line": 1.989, "activity_lines": {"activity_5": 2.118, "activity_10": 2.012727, "activity_20": 1.970476, "activity_30": 1.981828}, "trend_signal": 0, "fair_value": 2.199972, "relative_strength": -9.238985, "rate_of_change": 0.40383644623927345, "market_dynamics": 0.728329, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.03, "close": 2.06, "volume": 131716399}, "trend_line": 1.994667, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.034364, "activity_20": 1.978429, "activity_30": 1.986409}, "trend_signal": 0, "fair_value": 2.196793, "relative_strength": -11.692447, "rate_of_change": 0.2849170437405664, "market_dynamics": 0.6373, "expectation": {"probability": 47.9614, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.05, "high": 2.22, "low": 1.99, "close": 2.01, "volume": 140432384}, "trend_line": 1.996667, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.042545, "activity_20": 1.981524, "activity_30": 1.987398}, "trend_signal": 0, "fair_value": 2.19309, "relative_strength": -10.897872, "rate_of_change": 0.10026736292323489, "market_dynamics": 0.46395, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.86, "close": 1.99, "volume": 139234541}, "trend_line": 1.997333, "activity_lines": {"activity_5": 2.036, "activity_10": 2.043455, "activity_20": 1.983143, "activity_30": 1.986968}, "trend_signal": 0, "fair_value": 2.190274, "relative_strength": -10.676853, "rate_of_change": 0.0333555870858814, "market_dynamics": 0.462255, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.85, "close": 1.87, "volume": 118673809}, "trend_line": 1.995667, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.019818, "activity_20": 1.97319, "activity_30": 1.978753}, "trend_signal": 0, "fair_value": 2.186993, "relative_strength": -13.04954, "rate_of_change": -0.08341122887370034, "market_dynamics": 0.294935, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.85, "close": 1.92, "volume": 72594597}, "trend_line": 1.994333, "activity_lines": {"activity_5": 1.942, "activity_10": 2.002727, "activity_20": 1.96881, "activity_30": 1.973871}, "trend_signal": 0, "fair_value": 2.184184, "relative_strength": -16.133113, "rate_of_change": -0.06684481930102408, "market_dynamics": 0.181698, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.93, "high": 2.12, "low": 1.89, "close": 1.93, "volume": 151524834}, "trend_line": 1.986, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.985818, "activity_20": 1.966714, "activity_30": 1.96972}, "trend_signal": 0, "fair_value": 2.182049, "relative_strength": -18.384723, "rate_of_change": -0.41783393244758643, "market_dynamics": 0.126302, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.82, "close": 1.84, "volume": 81676598}, "trend_line": 1.976, "activity_lines": {"activity_5": 1.894, "activity_10": 1.950727, "activity_20": 1.956429, "activity_30": 1.960301}, "trend_signal": 0, "fair_value": 2.179082, "relative_strength": -21.774264, "rate_of_change": -0.5035246727089632, "market_dynamics": -0.125493, "expectation": {"probability": 49.3089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.84, "high": 2.03, "low": 1.8, "close": 2.02, "volume": 116685981}, "trend_line": 1.976, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.952727, "activity_20": 1.964381, "activity_30": 1.96314}, "trend_signal": 0, "fair_value": 2.177473, "relative_strength": -14.404045, "rate_of_change": 0.0, "market_dynamics": -0.023124, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.03, "high": 2.1, "low": 2.0, "close": 2.06, "volume": 92455386}, "trend_line": 1.976333, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.965455, "activity_20": 1.976095, "activity_30": 1.968559}, "trend_signal": 0, "fair_value": 2.17683, "relative_strength": -14.674136, "rate_of_change": 0.016852226720643557, "market_dynamics": 0.057798, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.06, "high": 2.12, "low": 1.97, "close": 1.98, "volume": 122294654}, "trend_line": 1.973667, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.965273, "activity_20": 1.979, "activity_30": 1.968796}, "trend_signal": 0, "fair_value": 2.175268, "relative_strength": -17.376689, "rate_of_change": -0.13489629531054914, "market_dynamics": 0.007104, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.83, "close": 1.89, "volume": 111282264}, "trend_line": 1.968667, "activity_lines": {"activity_5": 1.962, "activity_10": 1.951091, "activity_20": 1.972857, "activity_30": 1.963398}, "trend_signal": 0, "fair_value": 2.171253, "relative_strength": -20.694754, "rate_of_change": -0.2533355424192691, "market_dynamics": -0.098945, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.8, "close": 1.88, "volume": 123434343}, "trend_line": 1.961333, "activity_lines": {"activity_5": 1.936, "activity_10": 1.938182, "activity_20": 1.965429, "activity_30": 1.957677}, "trend_signal": 0, "fair_value": 2.167224, "relative_strength": -20.40195, "rate_of_change": -0.37253634057968926, "market_dynamics": -0.396776, "expectation": {"probability": 49.5312, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a91abaf-f859-4480-b7d3-44c7c802f832/", "share_image": "https://sharemaestro.com/terminal/3a91abaf-f859-4480-b7d3-44c7c802f832/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}