{"ticker": {"uuid": "3a91d315-4703-4a3f-9cb7-df2e69bcc68f", "symbol": "PETZ", "name": "TDH Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PETZ rose 4.21%, moving from 1.15 to 1.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.93 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 45.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.20"}, {"label": "12-Week Change", "value": "4.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.51%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.93"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.2, "low": 1.01, "close": 1.2, "volume": 382193}, "trend_line": 1.072133, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.069909, "activity_20": 1.095988, "activity_30": 1.089071}, "trend_signal": 0, "fair_value": 1.144335, "relative_strength": -7.934642, "rate_of_change": 0.3744851998767947, "market_dynamics": -0.516061, "expectation": {"probability": 45.5128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.18, "high": 1.32, "low": 1.13, "close": 1.15, "volume": 71642}, "trend_line": 1.566163, "activity_lines": {"activity_5": 1.177313, "activity_10": 1.186895, "activity_20": 1.250587, "activity_30": 1.373833}, "trend_signal": 0, "fair_value": 26.016198, "relative_strength": -53.970158, "rate_of_change": -2.813160682272445, "market_dynamics": 0.368047, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.12, "high": 1.28, "low": 1.0, "close": 1.11, "volume": 134942}, "trend_line": 1.524497, "activity_lines": {"activity_5": 1.153987, "activity_10": 1.174896, "activity_20": 1.22454, "activity_30": 1.344403}, "trend_signal": 0, "fair_value": 25.806647, "relative_strength": -56.629594, "rate_of_change": -2.660387201076771, "market_dynamics": 0.492446, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.05, "close": 1.07, "volume": 45384}, "trend_line": 1.483163, "activity_lines": {"activity_5": 1.119993, "activity_10": 1.155444, "activity_20": 1.198969, "activity_30": 1.31508}, "trend_signal": 0, "fair_value": 25.594275, "relative_strength": -56.881693, "rate_of_change": -2.7113205208012863, "market_dynamics": 0.695613, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.07, "high": 1.18, "low": 1.04, "close": 1.16, "volume": 51175}, "trend_line": 1.438163, "activity_lines": {"activity_5": 1.126, "activity_10": 1.1529, "activity_20": 1.186636, "activity_30": 1.294231}, "trend_signal": 0, "fair_value": 25.410685, "relative_strength": -53.693397, "rate_of_change": -3.034056270281819, "market_dynamics": 0.950319, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.15, "high": 1.3482, "low": 1.11, "close": 1.27, "volume": 201973}, "trend_line": 1.41433, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.169084, "activity_20": 1.18747, "activity_30": 1.283382}, "trend_signal": 0, "fair_value": 25.244467, "relative_strength": -48.361119, "rate_of_change": -1.6571835042342202, "market_dynamics": 1.214968, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.4, "high": 1.4177, "low": 1.24, "close": 1.39, "volume": 179598}, "trend_line": 1.405663, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.207631, "activity_20": 1.201732, "activity_30": 1.281812}, "trend_signal": 0, "fair_value": 25.048249, "relative_strength": -44.424161, "rate_of_change": -0.6127989931628389, "market_dynamics": 1.494026, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.41, "high": 1.5499, "low": 1.34, "close": 1.35, "volume": 134654}, "trend_line": 1.398997, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.236724, "activity_20": 1.213375, "activity_30": 1.278221}, "trend_signal": 0, "fair_value": 24.888954, "relative_strength": -44.933737, "rate_of_change": -0.4742246185607831, "market_dynamics": 1.650428, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.35, "high": 1.3822, "low": 1.2001, "close": 1.34, "volume": 91901}, "trend_line": 1.391997, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.260362, "activity_20": 1.224923, "activity_30": 1.274415}, "trend_signal": 0, "fair_value": 24.730878, "relative_strength": -45.954388, "rate_of_change": -0.5003584711046641, "market_dynamics": 1.716786, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.12, "close": 1.18, "volume": 55213}, "trend_line": 1.37333, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.252727, "activity_20": 1.22221, "activity_30": 1.260738}, "trend_signal": 0, "fair_value": 24.553826, "relative_strength": -50.279053, "rate_of_change": -1.341023005078315, "market_dynamics": 1.589228, "expectation": {"probability": 42.0165, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.1974, "high": 1.27, "low": 1.03, "close": 1.085, "volume": 117028}, "trend_line": 1.347497, "activity_lines": {"activity_5": 1.217, "activity_10": 1.228182, "activity_20": 1.210662, "activity_30": 1.242136}, "trend_signal": 0, "fair_value": 24.385781, "relative_strength": -52.711365, "rate_of_change": -1.8810482549714922, "market_dynamics": 1.398429, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.0801, "high": 1.1247, "low": 1.0, "close": 1.02, "volume": 140398}, "trend_line": 1.321497, "activity_lines": {"activity_5": 1.134, "activity_10": 1.193545, "activity_20": 1.193687, "activity_30": 1.221007}, "trend_signal": 0, "fair_value": 24.219243, "relative_strength": -53.578806, "rate_of_change": -1.929503368096554, "market_dynamics": 1.182931, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.0636, "high": 1.252, "low": 1.04, "close": 1.2, "volume": 181232}, "trend_line": 1.294497, "activity_lines": {"activity_5": 1.135667, "activity_10": 1.194, "activity_20": 1.194949, "activity_30": 1.213168}, "trend_signal": 0, "fair_value": 24.067961, "relative_strength": -45.153335, "rate_of_change": -2.0431374418557073, "market_dynamics": 1.097081, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.1263, "close": 1.21, "volume": 107505}, "trend_line": 1.266497, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.194636, "activity_20": 1.196688, "activity_30": 1.207717}, "trend_signal": 0, "fair_value": 23.929563, "relative_strength": -45.026902, "rate_of_change": -2.1630023090049666, "market_dynamics": 1.074414, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.22, "close": 1.25, "volume": 77044}, "trend_line": 1.250663, "activity_lines": {"activity_5": 1.187667, "activity_10": 1.2, "activity_20": 1.201712, "activity_30": 1.206653}, "trend_signal": 0, "fair_value": 23.788217, "relative_strength": -40.303528, "rate_of_change": -1.2502200952706484, "market_dynamics": 1.078627, "expectation": {"probability": 44.8134, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.215, "close": 1.24, "volume": 61272}, "trend_line": 1.235663, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.201909, "activity_20": 1.205022, "activity_30": 1.205965}, "trend_signal": 0, "fair_value": 23.646166, "relative_strength": -38.777852, "rate_of_change": -1.1993638574100396, "market_dynamics": 1.08516, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.12, "close": 1.23, "volume": 76363}, "trend_line": 1.221997, "activity_lines": {"activity_5": 1.232, "activity_10": 1.202545, "activity_20": 1.207665, "activity_30": 1.205599}, "trend_signal": 0, "fair_value": 23.507897, "relative_strength": -35.822216, "rate_of_change": -1.105964975887435, "market_dynamics": 0.948107, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.2, "high": 1.2899, "low": 1.15, "close": 1.2, "volume": 35268}, "trend_line": 1.210997, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.200636, "activity_20": 1.207642, "activity_30": 1.20418}, "trend_signal": 0, "fair_value": 23.350204, "relative_strength": -35.395689, "rate_of_change": -0.9001658760209639, "market_dynamics": 0.803625, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.12, "close": 1.15, "volume": 60617}, "trend_line": 1.19783, "activity_lines": {"activity_5": 1.198, "activity_10": 1.192364, "activity_20": 1.202619, "activity_30": 1.200245}, "trend_signal": 0, "fair_value": 23.180653, "relative_strength": -37.47206, "rate_of_change": -1.08728593051842, "market_dynamics": 0.58105, "expectation": {"probability": 40.9971, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.14, "close": 1.16, "volume": 22470}, "trend_line": 1.195663, "activity_lines": {"activity_5": 1.18, "activity_10": 1.189364, "activity_20": 1.198881, "activity_30": 1.197804}, "trend_signal": 0, "fair_value": 23.002192, "relative_strength": -35.179086, "rate_of_change": -0.18091047978427907, "market_dynamics": 0.35052, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.249, "high": 1.26, "low": 1.15, "close": 1.2, "volume": 93157}, "trend_line": 1.194163, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.194, "activity_20": 1.199143, "activity_30": 1.198084}, "trend_signal": 0, "fair_value": 22.798346, "relative_strength": -28.973251, "rate_of_change": -0.12545340953093262, "market_dynamics": 0.188679, "expectation": {"probability": 41.8363, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.1, "close": 1.205, "volume": 182052}, "trend_line": 1.192663, "activity_lines": {"activity_5": 1.187, "activity_10": 1.197455, "activity_20": 1.199786, "activity_30": 1.198783}, "trend_signal": 0, "fair_value": 22.629788, "relative_strength": -24.707273, "rate_of_change": -0.12561099280416968, "market_dynamics": 0.191453, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.17, "high": 1.4, "low": 1.17, "close": 1.31, "volume": 64179}, "trend_line": 1.199663, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.216636, "activity_20": 1.210167, "activity_30": 1.206353}, "trend_signal": 1, "fair_value": 22.46639, "relative_strength": -21.505584, "rate_of_change": 0.5869218714758399, "market_dynamics": 0.369329, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.33, "close": 1.36, "volume": 24477}, "trend_line": 1.20833, "activity_lines": {"activity_5": 1.281, "activity_10": 1.242909, "activity_20": 1.224357, "activity_30": 1.216698}, "trend_signal": 1, "fair_value": 22.31357, "relative_strength": -19.031965, "rate_of_change": 0.7224528888529513, "market_dynamics": 0.713498, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.35, "high": 1.355, "low": 1.3, "close": 1.3, "volume": 23566}, "trend_line": 1.21533, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.255545, "activity_20": 1.231452, "activity_30": 1.222612}, "trend_signal": 1, "fair_value": 22.157801, "relative_strength": -22.466779, "rate_of_change": 0.5793119429295075, "market_dynamics": 1.007294, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.25, "close": 1.3, "volume": 20183}, "trend_line": 1.21533, "activity_lines": {"activity_5": 1.307, "activity_10": 1.267273, "activity_20": 1.237881, "activity_30": 1.228074}, "trend_signal": 1, "fair_value": 21.991775, "relative_strength": -21.50015, "rate_of_change": 0.0, "market_dynamics": 1.224651, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.25, "close": 1.37, "volume": 27925}, "trend_line": 1.218663, "activity_lines": {"activity_5": 1.332, "activity_10": 1.290636, "activity_20": 1.250833, "activity_30": 1.238053}, "trend_signal": 1, "fair_value": 21.749275, "relative_strength": -15.403462, "rate_of_change": 0.2742465009503617, "market_dynamics": 1.378392, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.3201, "high": 1.39, "low": 1.21, "close": 1.29, "volume": 27231}, "trend_line": 1.22333, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.296909, "activity_20": 1.256262, "activity_30": 1.242655}, "trend_signal": 1, "fair_value": 21.539596, "relative_strength": -19.379027, "rate_of_change": 0.3829606708335263, "market_dynamics": 1.289819, "expectation": {"probability": 42.7166, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.23, "high": 1.32, "low": 0.89, "close": 0.94, "volume": 242068}, "trend_line": 1.213997, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.237909, "activity_20": 1.228643, "activity_30": 1.224376}, "trend_signal": 0, "fair_value": 21.331519, "relative_strength": -42.142235, "rate_of_change": -0.7629176101297308, "market_dynamics": 0.957627, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0, "high": 1.22, "low": 0.96, "close": 1.07, "volume": 191724}, "trend_line": 1.209667, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.206364, "activity_20": 1.21531, "activity_30": 1.215086}, "trend_signal": 0, "fair_value": 21.140942, "relative_strength": -33.740624, "rate_of_change": -0.35667303955445895, "market_dynamics": 0.619364, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.03, "high": 1.241, "low": 0.99, "close": 1.15, "volume": 157099}, "trend_line": 1.208667, "activity_lines": {"activity_5": 1.12, "activity_10": 1.191, "activity_20": 1.210119, "activity_30": 1.211237}, "trend_signal": 0, "fair_value": 20.911134, "relative_strength": -27.952987, "rate_of_change": -0.08266737870836452, "market_dynamics": 0.304784, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.16, "high": 1.3, "low": 1.08, "close": 1.16, "volume": 212174}, "trend_line": 1.209, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.178364, "activity_20": 1.205571, "activity_30": 1.208097}, "trend_signal": 0, "fair_value": 20.692711, "relative_strength": -23.633166, "rate_of_change": 0.0275510128099914, "market_dynamics": 0.126834, "expectation": {"probability": 44.8348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.1, "close": 1.125, "volume": 19829}, "trend_line": 1.2095, "activity_lines": {"activity_5": 1.119667, "activity_10": 1.160182, "activity_20": 1.197024, "activity_30": 1.202677}, "trend_signal": 0, "fair_value": 20.443512, "relative_strength": -26.813243, "rate_of_change": 0.04135649296939164, "market_dynamics": 0.054936, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.11, "high": 1.175, "low": 1.04, "close": 1.05, "volume": 35087}, "trend_line": 1.208833, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.131727, "activity_20": 1.18169, "activity_30": 1.192387}, "trend_signal": 0, "fair_value": 20.181012, "relative_strength": -32.215945, "rate_of_change": -0.055146754857376856, "market_dynamics": -0.091381, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.0766, "high": 1.129, "low": 0.98, "close": 1.02, "volume": 55620}, "trend_line": 1.204167, "activity_lines": {"activity_5": 1.076333, "activity_10": 1.103455, "activity_20": 1.164262, "activity_30": 1.180204}, "trend_signal": 0, "fair_value": 19.943961, "relative_strength": -33.011429, "rate_of_change": -0.3859921097455198, "market_dynamics": -0.308238, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.9801, "close": 1.0, "volume": 42700}, "trend_line": 1.195167, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.076636, "activity_20": 1.146024, "activity_30": 1.167032}, "trend_signal": 0, "fair_value": 19.664474, "relative_strength": -33.552238, "rate_of_change": -0.7474046373966317, "market_dynamics": -0.558429, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.0, "close": 1.05, "volume": 35784}, "trend_line": 1.183833, "activity_lines": {"activity_5": 1.035667, "activity_10": 1.064364, "activity_20": 1.13369, "activity_30": 1.157667}, "trend_signal": 0, "fair_value": 19.351333, "relative_strength": -30.215301, "rate_of_change": -0.948319356207139, "market_dynamics": -0.656007, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.06, "high": 1.39, "low": 1.0, "close": 1.28, "volume": 287810}, "trend_line": 1.1815, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.099727, "activity_20": 1.144119, "activity_30": 1.163871}, "trend_signal": 0, "fair_value": 18.897999, "relative_strength": -12.337687, "rate_of_change": -0.19707171535173615, "market_dynamics": -0.384744, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.28, "high": 1.5844, "low": 1.15, "close": 1.41, "volume": 1013395}, "trend_line": 1.183833, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.158909, "activity_20": 1.166548, "activity_30": 1.178613}, "trend_signal": 0, "fair_value": 18.50191, "relative_strength": -3.47739, "rate_of_change": 0.19746085484552844, "market_dynamics": 0.047442, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.39, "high": 1.4699, "low": 1.042, "close": 1.1, "volume": 348861}, "trend_line": 1.181167, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.153182, "activity_20": 1.158214, "activity_30": 1.173204}, "trend_signal": 0, "fair_value": 18.182038, "relative_strength": -25.039044, "rate_of_change": -0.22520068286657285, "market_dynamics": 0.288365, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.06, "high": 1.2314, "low": 1.02, "close": 1.18, "volume": 219511}, "trend_line": 1.184333, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.161455, "activity_20": 1.157786, "activity_30": 1.173129}, "trend_signal": 0, "fair_value": 17.811397, "relative_strength": -17.071022, "rate_of_change": 0.2680399977310577, "market_dynamics": 0.553327, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.1, "high": 1.27, "low": 1.1, "close": 1.221, "volume": 158119}, "trend_line": 1.191033, "activity_lines": {"activity_5": 1.215, "activity_10": 1.176636, "activity_20": 1.161357, "activity_30": 1.175495}, "trend_signal": 0, "fair_value": 17.426916, "relative_strength": -12.545132, "rate_of_change": 0.5657192698337316, "market_dynamics": 0.606433, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.26, "high": 1.2948, "low": 1.11, "close": 1.18, "volume": 100343}, "trend_line": 1.190367, "activity_lines": {"activity_5": 1.1956, "activity_10": 1.183255, "activity_20": 1.160948, "activity_30": 1.174783}, "trend_signal": 0, "fair_value": 17.116531, "relative_strength": -17.263137, "rate_of_change": -0.05591784610502441, "market_dynamics": 0.568348, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.155, "close": 1.18, "volume": 53009}, "trend_line": 1.189367, "activity_lines": {"activity_5": 1.182867, "activity_10": 1.188873, "activity_20": 1.161157, "activity_30": 1.174114}, "trend_signal": 0, "fair_value": 16.774096, "relative_strength": -16.18421, "rate_of_change": -0.08400770518671047, "market_dynamics": 0.678411, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.1, "high": 1.3199, "low": 1.01, "close": 1.22, "volume": 116920}, "trend_line": 1.188367, "activity_lines": {"activity_5": 1.1988, "activity_10": 1.1994, "activity_20": 1.166033, "activity_30": 1.17609}, "trend_signal": 0, "fair_value": 16.435762, "relative_strength": -12.267766, "rate_of_change": -0.08407833746859564, "market_dynamics": 0.76534, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.17, "close": 1.2041, "volume": 50949}, "trend_line": 1.18717, "activity_lines": {"activity_5": 1.201433, "activity_10": 1.2034, "activity_20": 1.169776, "activity_30": 1.177105}, "trend_signal": 0, "fair_value": 16.171686, "relative_strength": -12.588582, "rate_of_change": -0.10072645908207588, "market_dynamics": 0.723659, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2299, "high": 1.2299, "low": 1.1032, "close": 1.17, "volume": 31561}, "trend_line": 1.18517, "activity_lines": {"activity_5": 1.191093, "activity_10": 1.197489, "activity_20": 1.170728, "activity_30": 1.175998}, "trend_signal": 0, "fair_value": 15.886878, "relative_strength": -9.870667, "rate_of_change": -0.16846786896569166, "market_dynamics": 0.594927, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.09, "close": 1.17, "volume": 18088}, "trend_line": 1.18417, "activity_lines": {"activity_5": 1.184153, "activity_10": 1.189396, "activity_20": 1.172632, "activity_30": 1.175019}, "trend_signal": 0, "fair_value": 15.602071, "relative_strength": -12.568699, "rate_of_change": -0.08437608106854813, "market_dynamics": 0.534183, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.03, "close": 1.08, "volume": 64185}, "trend_line": 1.181837, "activity_lines": {"activity_5": 1.14788, "activity_10": 1.16694, "activity_20": 1.166537, "activity_30": 1.168298}, "trend_signal": 0, "fair_value": 15.341045, "relative_strength": -19.385768, "rate_of_change": -0.19701563120159424, "market_dynamics": 0.349828, "expectation": {"probability": 42.6706, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.06, "close": 1.092, "volume": 34605}, "trend_line": 1.17957, "activity_lines": {"activity_5": 1.122273, "activity_10": 1.152665, "activity_20": 1.160917, "activity_30": 1.162502}, "trend_signal": 0, "fair_value": 15.101891, "relative_strength": -19.151706, "rate_of_change": -0.19182002255810393, "market_dynamics": 0.180454, "expectation": {"probability": 44.1707, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.0501, "close": 1.18, "volume": 81589}, "trend_line": 1.178903, "activity_lines": {"activity_5": 1.134533, "activity_10": 1.154536, "activity_20": 1.163574, "activity_30": 1.16253}, "trend_signal": 0, "fair_value": 14.862019, "relative_strength": -13.950339, "rate_of_change": -0.05654602948531865, "market_dynamics": 0.138352, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.1, "high": 1.38, "low": 1.09, "close": 1.18, "volume": 400037}, "trend_line": 1.17807, "activity_lines": {"activity_5": 1.1484, "activity_10": 1.156407, "activity_20": 1.166088, "activity_30": 1.162601}, "trend_signal": 0, "fair_value": 14.596506, "relative_strength": -14.63195, "rate_of_change": -0.07065890917234782, "market_dynamics": 0.01784, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.2, "high": 1.2299, "low": 1.1, "close": 1.14, "volume": 37925}, "trend_line": 1.172403, "activity_lines": {"activity_5": 1.148267, "activity_10": 1.151751, "activity_20": 1.164697, "activity_30": 1.160145}, "trend_signal": 0, "fair_value": 14.284583, "relative_strength": -15.760814, "rate_of_change": -0.4810410247268725, "market_dynamics": -0.134545, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.1354, "high": 1.39, "low": 1.1259, "close": 1.21, "volume": 368526}, "trend_line": 1.167403, "activity_lines": {"activity_5": 1.173467, "activity_10": 1.160549, "activity_20": 1.169901, "activity_30": 1.16257}, "trend_signal": 0, "fair_value": 13.961571, "relative_strength": -12.589052, "rate_of_change": -0.42647451430950917, "market_dynamics": 0.117562, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.15, "close": 1.2, "volume": 87980}, "trend_line": 1.16407, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.166984, "activity_20": 1.173391, "activity_30": 1.164673}, "trend_signal": 1, "fair_value": 13.559006, "relative_strength": -15.959605, "rate_of_change": -0.28550551951639924, "market_dynamics": 0.125422, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.17, "close": 1.1811, "volume": 31887}, "trend_line": 1.160107, "activity_lines": {"activity_5": 1.186367, "activity_10": 1.170345, "activity_20": 1.174224, "activity_30": 1.165772}, "trend_signal": 1, "fair_value": 13.18709, "relative_strength": -17.182639, "rate_of_change": -0.3404434441227709, "market_dynamics": 0.117867, "expectation": {"probability": 39.2502, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.2, "high": 1.74, "low": 1.16, "close": 1.27, "volume": 823381}, "trend_line": 1.156773, "activity_lines": {"activity_5": 1.215627, "activity_10": 1.190289, "activity_20": 1.182661, "activity_30": 1.172862}, "trend_signal": 1, "fair_value": 12.887539, "relative_strength": -10.598045, "rate_of_change": -0.2873872841039618, "market_dynamics": 0.591254, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.3175, "high": 1.51, "low": 1.18, "close": 1.25, "volume": 206437}, "trend_line": 1.15544, "activity_lines": {"activity_5": 1.23222, "activity_10": 1.204778, "activity_20": 1.188146, "activity_30": 1.178877}, "trend_signal": 1, "fair_value": 12.567347, "relative_strength": -14.49056, "rate_of_change": -0.11523436318102416, "market_dynamics": 0.610028, "expectation": {"probability": 38.953, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.26, "high": 1.73, "low": 1.205, "close": 1.66, "volume": 1432889}, "trend_line": 1.17944, "activity_lines": {"activity_5": 1.378147, "activity_10": 1.292358, "activity_20": 1.232821, "activity_30": 1.211429}, "trend_signal": 1, "fair_value": 12.19209, "relative_strength": 14.115382, "rate_of_change": 2.077130790002079, "market_dynamics": 1.024442, "expectation": {"probability": 36.0922, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.41, "high": 1.52, "low": 1.22, "close": 1.3301, "volume": 589955}, "trend_line": 1.18811, "activity_lines": {"activity_5": 1.384107, "activity_10": 1.309411, "activity_20": 1.244887, "activity_30": 1.221149}, "trend_signal": 1, "fair_value": 11.849335, "relative_strength": -4.282701, "rate_of_change": 0.7350946211761477, "market_dynamics": 1.353685, "expectation": {"probability": 39.2606, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.18, "close": 1.32, "volume": 109404}, "trend_line": 1.193777, "activity_lines": {"activity_5": 1.378027, "activity_10": 1.320298, "activity_20": 1.254895, "activity_30": 1.229658}, "trend_signal": 1, "fair_value": 11.537283, "relative_strength": -2.062211, "rate_of_change": 0.4769760375722861, "market_dynamics": 1.227199, "expectation": {"probability": 39.0577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.14, "close": 1.16, "volume": 126449}, "trend_line": 1.193777, "activity_lines": {"activity_5": 1.309353, "activity_10": 1.299549, "activity_20": 1.248998, "activity_30": 1.227479}, "trend_signal": 1, "fair_value": 11.216514, "relative_strength": -10.847739, "rate_of_change": 0.0, "market_dynamics": 0.998722, "expectation": {"probability": 41.3982, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.1, "high": 1.24, "low": 1.04, "close": 1.16, "volume": 108820}, "trend_line": 1.194943, "activity_lines": {"activity_5": 1.248013, "activity_10": 1.279164, "activity_20": 1.243392, "activity_30": 1.2253}, "trend_signal": 1, "fair_value": 10.944463, "relative_strength": -10.935582, "rate_of_change": 0.09767318351752464, "market_dynamics": 0.500854, "expectation": {"probability": 41.5499, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.1998, "high": 1.29, "low": 1.11, "close": 1.25, "volume": 106604}, "trend_line": 1.20161, "activity_lines": {"activity_5": 1.222673, "activity_10": 1.274778, "activity_20": 1.246452, "activity_30": 1.228852}, "trend_signal": 1, "fair_value": 10.714014, "relative_strength": -8.856341, "rate_of_change": 0.5579345625690915, "market_dynamics": 0.215128, "expectation": {"probability": 39.1529, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.2, "close": 1.27, "volume": 94872}, "trend_line": 1.209943, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.273302, "activity_20": 1.251084, "activity_30": 1.233264}, "trend_signal": 1, "fair_value": 10.447796, "relative_strength": -7.943909, "rate_of_change": 0.6934862392956053, "market_dynamics": 0.023921, "expectation": {"probability": 39.7203, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.13, "close": 1.23, "volume": 38320}, "trend_line": 1.21761, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.26328, "activity_20": 1.251669, "activity_30": 1.234558}, "trend_signal": 1, "fair_value": 10.190296, "relative_strength": -9.756179, "rate_of_change": 0.6336662140282716, "market_dynamics": -0.050531, "expectation": {"probability": 40.3344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.205, "high": 1.2199, "low": 1.14, "close": 1.17, "volume": 26609}, "trend_line": 1.22161, "activity_lines": {"activity_5": 1.216, "activity_10": 1.24146, "activity_20": 1.246415, "activity_30": 1.231486}, "trend_signal": 0, "fair_value": 9.93754, "relative_strength": -8.407545, "rate_of_change": 0.3285124136628315, "market_dynamics": -0.179807, "expectation": {"probability": 43.5376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.22, "high": 1.2899, "low": 1.1, "close": 1.16, "volume": 22098}, "trend_line": 1.21761, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.21964, "activity_20": 1.24021, "activity_30": 1.227511}, "trend_signal": 0, "fair_value": 9.696258, "relative_strength": -13.741657, "rate_of_change": -0.32743674331415124, "market_dynamics": -0.387235, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.15, "high": 1.1797, "low": 1.13, "close": 1.14, "volume": 9938}, "trend_line": 1.20861, "activity_lines": {"activity_5": 1.172, "activity_10": 1.19582, "activity_20": 1.232147, "activity_30": 1.222504}, "trend_signal": 0, "fair_value": 9.46254, "relative_strength": -15.851641, "rate_of_change": -0.7391529307413801, "market_dynamics": -0.593144, "expectation": {"probability": 43.5905, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.1564, "high": 1.2, "low": 1.1077, "close": 1.2, "volume": 35519}, "trend_line": 1.211943, "activity_lines": {"activity_5": 1.174, "activity_10": 1.192364, "activity_20": 1.229512, "activity_30": 1.221949}, "trend_signal": 0, "fair_value": 9.276642, "relative_strength": -11.782739, "rate_of_change": 0.2757713406309753, "market_dynamics": -0.680678, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.2, "high": 1.3999, "low": 1.15, "close": 1.359, "volume": 3723836}, "trend_line": 1.21791, "activity_lines": {"activity_5": 1.233667, "activity_10": 1.220182, "activity_20": 1.241507, "activity_30": 1.231436}, "trend_signal": 1, "fair_value": 9.093046, "relative_strength": 0.055047, "rate_of_change": 0.4923498877422499, "market_dynamics": -0.440329, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.23, "close": 1.25, "volume": 15024777}, "trend_line": 1.218877, "activity_lines": {"activity_5": 1.2484, "activity_10": 1.227473, "activity_20": 1.242268, "activity_30": 1.233507}, "trend_signal": 1, "fair_value": 8.899777, "relative_strength": -8.678435, "rate_of_change": 0.07939831350427701, "market_dynamics": -0.226606, "expectation": {"probability": 40.265, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.23, "high": 1.45, "low": 1.2013, "close": 1.25, "volume": 288251}, "trend_line": 1.22121, "activity_lines": {"activity_5": 1.2578, "activity_10": 1.233127, "activity_20": 1.242695, "activity_30": 1.235515}, "trend_signal": 1, "fair_value": 8.697533, "relative_strength": -8.324682, "rate_of_change": 0.19140569557058823, "market_dynamics": -0.164808, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.26, "high": 1.3299, "low": 1.23, "close": 1.2501, "volume": 165181}, "trend_line": 1.223547, "activity_lines": {"activity_5": 1.261233, "activity_10": 1.237164, "activity_20": 1.242609, "activity_30": 1.237378}, "trend_signal": 1, "fair_value": 8.486316, "relative_strength": -7.838587, "rate_of_change": 0.19136757805783064, "market_dynamics": -0.088558, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.254, "high": 1.3999, "low": 1.25, "close": 1.33, "volume": 59488}, "trend_line": 1.227213, "activity_lines": {"activity_5": 1.28396, "activity_10": 1.255725, "activity_20": 1.24994, "activity_30": 1.244246}, "trend_signal": 1, "fair_value": 7.997406, "relative_strength": 0.243328, "rate_of_change": 0.2996206929525526, "market_dynamics": -0.084737, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.295, "high": 1.3713, "low": 1.255, "close": 1.27, "volume": 90135}, "trend_line": 1.22941, "activity_lines": {"activity_5": 1.27802, "activity_10": 1.262287, "activity_20": 1.250939, "activity_30": 1.247007}, "trend_signal": 1, "fair_value": 7.187598, "relative_strength": -8.509248, "rate_of_change": 0.17902352729312535, "market_dynamics": 0.007645, "expectation": {"probability": 38.3735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.2518, "high": 1.298, "low": 1.19, "close": 1.2, "volume": 79305}, "trend_line": 1.23041, "activity_lines": {"activity_5": 1.25468, "activity_10": 1.255395, "activity_20": 1.244848, "activity_30": 1.245109}, "trend_signal": 1, "fair_value": 6.504265, "relative_strength": -9.867984, "rate_of_change": 0.08133982967440577, "market_dynamics": 0.125043, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.16, "close": 1.16, "volume": 89592}, "trend_line": 1.230077, "activity_lines": {"activity_5": 1.22134, "activity_10": 1.240684, "activity_20": 1.23528, "activity_30": 1.240567}, "trend_signal": 0, "fair_value": 5.841188, "relative_strength": -13.800977, "rate_of_change": -0.02706414934858435, "market_dynamics": 0.022189, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.15, "high": 1.237, "low": 1.15, "close": 1.23, "volume": 29530}, "trend_line": 1.235077, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.2387, "activity_20": 1.232808, "activity_30": 1.240562}, "trend_signal": 0, "fair_value": 5.283688, "relative_strength": -8.564458, "rate_of_change": 0.40647861881816283, "market_dynamics": -0.141432, "expectation": {"probability": 44.3481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.2381, "high": 1.2381, "low": 1.12, "close": 1.19, "volume": 72563}, "trend_line": 1.238343, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.227807, "activity_20": 1.228573, "activity_30": 1.237654}, "trend_signal": 0, "fair_value": 4.63106, "relative_strength": -13.689293, "rate_of_change": 0.2644369541332234, "market_dynamics": -0.376136, "expectation": {"probability": 43.438, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.1, "close": 1.13, "volume": 30494}, "trend_line": 1.236677, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.206187, "activity_20": 1.219292, "activity_30": 1.230664}, "trend_signal": 0, "fair_value": 3.99856, "relative_strength": -18.544156, "rate_of_change": -0.13453461601510608, "market_dynamics": -0.552128, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.15, "high": 1.26, "low": 1.1, "close": 1.1215, "volume": 136961}, "trend_line": 1.234727, "activity_lines": {"activity_5": 1.1545, "activity_10": 1.187185, "activity_20": 1.210106, "activity_30": 1.223233}, "trend_signal": 0, "fair_value": 3.314723, "relative_strength": -17.01956, "rate_of_change": -0.15768062315383227, "market_dynamics": -0.587353, "expectation": {"probability": 42.7102, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.1397, "high": 1.22, "low": 1.1133, "close": 1.1997, "volume": 33259}, "trend_line": 1.236717, "activity_lines": {"activity_5": 1.165633, "activity_10": 1.184738, "activity_20": 1.20855, "activity_30": 1.220973}, "trend_signal": 0, "fair_value": 2.828824, "relative_strength": -11.692198, "rate_of_change": 0.1611692301213271, "market_dynamics": -0.610744, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.12, "high": 1.47, "low": 1.12, "close": 1.23, "volume": 220131}, "trend_line": 1.237383, "activity_lines": {"activity_5": 1.18422, "activity_10": 1.188715, "activity_20": 1.209692, "activity_30": 1.22054}, "trend_signal": 0, "fair_value": 2.313631, "relative_strength": -8.381237, "rate_of_change": 0.05385225560899004, "market_dynamics": -0.56915, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.17, "close": 1.2402, "volume": 33199}, "trend_line": 1.238723, "activity_lines": {"activity_5": 1.206207, "activity_10": 1.194911, "activity_20": 1.2119, "activity_30": 1.220722}, "trend_signal": 0, "fair_value": 2.252735, "relative_strength": -5.323341, "rate_of_change": 0.1082930669000721, "market_dynamics": -0.489774, "expectation": {"probability": 43.0527, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.225, "high": 1.24, "low": 1.14, "close": 1.16, "volume": 28589}, "trend_line": 1.23802, "activity_lines": {"activity_5": 1.198113, "activity_10": 1.188158, "activity_20": 1.206612, "activity_30": 1.215643}, "trend_signal": 0, "fair_value": 2.199261, "relative_strength": -13.73264, "rate_of_change": -0.05675199378715986, "market_dynamics": -0.47534, "expectation": {"probability": 43.9989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.13, "high": 1.27, "low": 1.13, "close": 1.18, "volume": 49970}, "trend_line": 1.23502, "activity_lines": {"activity_5": 1.194687, "activity_10": 1.187042, "activity_20": 1.203562, "activity_30": 1.2119}, "trend_signal": 0, "fair_value": 2.151992, "relative_strength": -13.42788, "rate_of_change": -0.24232241805462687, "market_dynamics": -0.551766, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.1307, "close": 1.19, "volume": 31422}, "trend_line": 1.23302, "activity_lines": {"activity_5": 1.190693, "activity_10": 1.188107, "activity_20": 1.201417, "activity_30": 1.208995}, "trend_signal": 0, "fair_value": 2.099376, "relative_strength": -11.423356, "rate_of_change": -0.1619406973166428, "market_dynamics": -0.605441, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.14, "close": 1.15, "volume": 26718}, "trend_line": 1.21602, "activity_lines": {"activity_5": 1.174013, "activity_10": 1.181355, "activity_20": 1.195319, "activity_30": 1.203639}, "trend_signal": 0, "fair_value": 2.046876, "relative_strength": -14.364589, "rate_of_change": -1.3787286499813387, "market_dynamics": -0.727701, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.13, "high": 1.2292, "low": 1.13, "close": 1.1945, "volume": 13548}, "trend_line": 1.2115, "activity_lines": {"activity_5": 1.1775, "activity_10": 1.184147, "activity_20": 1.193412, "activity_30": 1.202251}, "trend_signal": 0, "fair_value": 2.006033, "relative_strength": -13.066408, "rate_of_change": -0.37170441275637567, "market_dynamics": -0.61438, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.14, "high": 1.233, "low": 1.14, "close": 1.15, "volume": 27658}, "trend_line": 1.205833, "activity_lines": {"activity_5": 1.1692, "activity_10": 1.178767, "activity_20": 1.187293, "activity_30": 1.198283}, "trend_signal": 0, "fair_value": 1.961418, "relative_strength": -13.694904, "rate_of_change": -0.467767230705744, "market_dynamics": -0.58094, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.14, "high": 1.4, "low": 1.14, "close": 1.24, "volume": 159758}, "trend_line": 1.2085, "activity_lines": {"activity_5": 1.191567, "activity_10": 1.189387, "activity_20": 1.19074, "activity_30": 1.200487}, "trend_signal": 0, "fair_value": 1.923008, "relative_strength": -3.629302, "rate_of_change": 0.22117490564613632, "market_dynamics": -0.243199, "expectation": {"probability": 44.1444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.18, "close": 1.2025, "volume": 19543}, "trend_line": 1.209917, "activity_lines": {"activity_5": 1.197433, "activity_10": 1.191035, "activity_20": 1.190664, "activity_30": 1.2001}, "trend_signal": 0, "fair_value": 1.889896, "relative_strength": -3.240982, "rate_of_change": 0.11725279271824592, "market_dynamics": 0.070403, "expectation": {"probability": 44.1555, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.2, "high": 1.41, "low": 1.17, "close": 1.37, "volume": 82274}, "trend_line": 1.213917, "activity_lines": {"activity_5": 1.2583, "activity_10": 1.223085, "activity_20": 1.206767, "activity_30": 1.210428}, "trend_signal": 0, "fair_value": 1.850934, "relative_strength": 13.002612, "rate_of_change": 0.3306011899989837, "market_dynamics": 0.486133, "expectation": {"probability": 41.5912, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.29, "high": 1.39, "low": 1.25, "close": 1.33, "volume": 14994}, "trend_line": 1.215917, "activity_lines": {"activity_5": 1.291167, "activity_10": 1.245318, "activity_20": 1.218489, "activity_30": 1.217917}, "trend_signal": 1, "fair_value": 1.809421, "relative_strength": 9.342264, "rate_of_change": 0.16475591000043677, "market_dynamics": 0.936065, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.18, "high": 1.35, "low": 1.15, "close": 1.17, "volume": 55882}, "trend_line": 1.213917, "activity_lines": {"activity_5": 1.261667, "activity_10": 1.236827, "activity_20": 1.214972, "activity_30": 1.214955}, "trend_signal": 1, "fair_value": 1.763588, "relative_strength": -1.3806, "rate_of_change": -0.16448491138786628, "market_dynamics": 0.789182, "expectation": {"probability": 43.0289, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.01, "close": 1.06, "volume": 51045}, "trend_line": 1.21025, "activity_lines": {"activity_5": 1.194167, "activity_10": 1.208155, "activity_20": 1.201456, "activity_30": 1.205025}, "trend_signal": 0, "fair_value": 1.722165, "relative_strength": -0.661097, "rate_of_change": -0.3020799609857894, "market_dynamics": 0.574445, "expectation": {"probability": 43.4607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.99, "high": 1.15, "low": 0.99, "close": 1.0, "volume": 52964}, "trend_line": 1.204917, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.170755, "activity_20": 1.182892, "activity_30": 1.19146}, "trend_signal": 0, "fair_value": 1.683113, "relative_strength": -12.452372, "rate_of_change": -0.44065275769469386, "market_dynamics": -0.003893, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.0852, "high": 1.0852, "low": 0.99, "close": 1.03, "volume": 11784}, "trend_line": 1.20125, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.142264, "activity_20": 1.167948, "activity_30": 1.180175}, "trend_signal": 0, "fair_value": 1.648306, "relative_strength": -7.366374, "rate_of_change": -0.30433631528147476, "market_dynamics": -0.598376, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.06, "high": 1.0792, "low": 1.0, "close": 1.05, "volume": 10045}, "trend_line": 1.19625, "activity_lines": {"activity_5": 1.044, "activity_10": 1.119591, "activity_20": 1.15586, "activity_30": 1.170417}, "trend_signal": 0, "fair_value": 1.61619, "relative_strength": -10.906431, "rate_of_change": -0.41623309053068835, "market_dynamics": -0.895148, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.01, "close": 1.01, "volume": 43188}, "trend_line": 1.184617, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.092273, "activity_20": 1.14063, "activity_30": 1.158401}, "trend_signal": 0, "fair_value": 1.591319, "relative_strength": -16.877937, "rate_of_change": -0.9724555903866252, "market_dynamics": -0.973337, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0454, "high": 1.08, "low": 0.65, "close": 0.926, "volume": 86724}, "trend_line": 1.173817, "activity_lines": {"activity_5": 0.992, "activity_10": 1.052227, "activity_20": 1.11797, "activity_30": 1.141716}, "trend_signal": 0, "fair_value": 1.569113, "relative_strength": -23.3081, "rate_of_change": -0.9116870684786662, "market_dynamics": -0.931923, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8999, "high": 0.955, "low": 0.7958, "close": 0.8922, "volume": 37318}, "trend_line": 1.16189, "activity_lines": {"activity_5": 0.955, "activity_10": 1.011745, "activity_20": 1.093023, "activity_30": 1.123547}, "trend_signal": 0, "fair_value": 1.550217, "relative_strength": -30.363373, "rate_of_change": -1.0160868346599188, "market_dynamics": -0.916962, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9018, "high": 0.99, "low": 0.8999, "close": 0.9, "volume": 21523}, "trend_line": 1.15022, "activity_lines": {"activity_5": 0.927787, "activity_10": 0.978324, "activity_20": 1.070283, "activity_30": 1.106651}, "trend_signal": 0, "fair_value": 1.529422, "relative_strength": -27.594449, "rate_of_change": -1.0043980066959926, "market_dynamics": -0.975266, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.8701, "close": 0.9499, "volume": 77073}, "trend_line": 1.13755, "activity_lines": {"activity_5": 0.925873, "activity_10": 0.96252, "activity_20": 1.053867, "activity_30": 1.093727}, "trend_signal": 0, "fair_value": 1.507306, "relative_strength": -24.608349, "rate_of_change": -1.1015284032619812, "market_dynamics": -0.906458, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.02, "high": 1.14, "low": 0.9509, "close": 1.0714, "volume": 81591}, "trend_line": 1.13093, "activity_lines": {"activity_5": 0.971133, "activity_10": 0.975718, "activity_20": 1.050405, "activity_30": 1.08946}, "trend_signal": 0, "fair_value": 1.478751, "relative_strength": -16.296769, "rate_of_change": -0.5819524416509226, "market_dynamics": -0.743238, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.06, "high": 1.1484, "low": 1.0101, "close": 1.05, "volume": 36593}, "trend_line": 1.12593, "activity_lines": {"activity_5": 1.005167, "activity_10": 0.986818, "activity_20": 1.045326, "activity_30": 1.084238}, "trend_signal": 0, "fair_value": 1.471892, "relative_strength": -17.160379, "rate_of_change": -0.44211401236149833, "market_dynamics": -0.581574, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.995, "high": 1.1012, "low": 0.995, "close": 1.026, "volume": 10584}, "trend_line": 1.121463, "activity_lines": {"activity_5": 1.022933, "activity_10": 0.993736, "activity_20": 1.038581, "activity_30": 1.077791}, "trend_signal": 0, "fair_value": 1.461162, "relative_strength": -18.691192, "rate_of_change": -0.3967386960112972, "market_dynamics": -0.482904, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9602, "high": 1.0761, "low": 0.8952, "close": 0.9748, "volume": 45328}, "trend_line": 1.112957, "activity_lines": {"activity_5": 1.014713, "activity_10": 0.990873, "activity_20": 1.02774, "activity_30": 1.068329}, "trend_signal": 0, "fair_value": 1.455808, "relative_strength": -25.296275, "rate_of_change": -0.7584735296661703, "market_dynamics": -0.488523, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.9748, "high": 1.03, "low": 0.9072, "close": 1.02, "volume": 22239}, "trend_line": 1.10729, "activity_lines": {"activity_5": 1.016573, "activity_10": 0.997231, "activity_20": 1.022039, "activity_30": 1.062332}, "trend_signal": 0, "fair_value": 1.449397, "relative_strength": -22.537167, "rate_of_change": -0.5091840924671723, "market_dynamics": -0.461135, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.976, "high": 1.03, "low": 0.94, "close": 0.98, "volume": 28991}, "trend_line": 1.10229, "activity_lines": {"activity_5": 1.000427, "activity_10": 0.996862, "activity_20": 1.013359, "activity_30": 1.05412}, "trend_signal": 0, "fair_value": 1.437538, "relative_strength": -24.316808, "rate_of_change": -0.4515528903900618, "market_dynamics": -0.323358, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.9501, "high": 1.1, "low": 0.95, "close": 0.992, "volume": 17392}, "trend_line": 1.097973, "activity_lines": {"activity_5": 0.994373, "activity_10": 0.99922, "activity_20": 1.006631, "activity_30": 1.047004}, "trend_signal": 0, "fair_value": 1.429859, "relative_strength": -23.696203, "rate_of_change": -0.3916392237977215, "market_dynamics": -0.060572, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.06, "high": 1.216, "low": 0.951, "close": 0.951, "volume": 123691}, "trend_line": 1.089683, "activity_lines": {"activity_5": 0.97852, "activity_10": 0.992924, "activity_20": 0.99718, "activity_30": 1.037522}, "trend_signal": 0, "fair_value": 1.422558, "relative_strength": -26.787817, "rate_of_change": -0.7550276737224076, "market_dynamics": 0.206568, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.9611, "high": 1.0589, "low": 0.951, "close": 1.04, "volume": 36180}, "trend_line": 1.08335, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.00174, "activity_20": 0.997402, "activity_30": 1.034317}, "trend_signal": 0, "fair_value": 1.413519, "relative_strength": -17.632302, "rate_of_change": -0.5811781958606239, "market_dynamics": 0.346131, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.02, "high": 1.0996, "low": 0.9704, "close": 1.0251, "volume": 34056}, "trend_line": 1.07618, "activity_lines": {"activity_5": 1.006833, "activity_10": 1.005302, "activity_20": 0.997777, "activity_30": 1.030558}, "trend_signal": 0, "fair_value": 1.401372, "relative_strength": -21.197624, "rate_of_change": -0.6618359717542919, "market_dynamics": 0.43191, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.9501, "high": 1.0392, "low": 0.9501, "close": 0.9907, "volume": 23504}, "trend_line": 1.070537, "activity_lines": {"activity_5": 1.004527, "activity_10": 1.001242, "activity_20": 0.996328, "activity_30": 1.025044}, "trend_signal": 0, "fair_value": 1.388044, "relative_strength": -23.606568, "rate_of_change": -0.5243546618595256, "market_dynamics": 0.459204, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9907, "high": 1.03, "low": 0.98, "close": 1.0081, "volume": 21236}, "trend_line": 1.064807, "activity_lines": {"activity_5": 1.007307, "activity_10": 1.001813, "activity_20": 0.997389, "activity_30": 1.021015}, "trend_signal": 0, "fair_value": 1.375339, "relative_strength": -20.927036, "rate_of_change": -0.5352453955351391, "market_dynamics": 0.473921, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9801, "high": 1.04, "low": 0.9801, "close": 1.0342, "volume": 31365}, "trend_line": 1.059613, "activity_lines": {"activity_5": 1.017713, "activity_10": 1.007891, "activity_20": 1.001183, "activity_30": 1.019041}, "trend_signal": 0, "fair_value": 1.358251, "relative_strength": -18.102672, "rate_of_change": -0.48778792776532676, "market_dynamics": 0.52406, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.03, "high": 1.0999, "low": 1.02, "close": 1.02, "volume": 10355}, "trend_line": 1.05528, "activity_lines": {"activity_5": 1.01784, "activity_10": 1.011238, "activity_20": 1.003462, "activity_30": 1.016485}, "trend_signal": 0, "fair_value": 1.336969, "relative_strength": -19.424809, "rate_of_change": -0.4089228803346052, "market_dynamics": 0.505768, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.035, "high": 1.24, "low": 1.03, "close": 1.15, "volume": 1964995}, "trend_line": 1.053797, "activity_lines": {"activity_5": 1.062633, "activity_10": 1.0374, "activity_20": 1.01817, "activity_30": 1.022596}, "trend_signal": 0, "fair_value": 1.323058, "relative_strength": -10.409751, "rate_of_change": -0.1405314229398739, "market_dynamics": 0.760602, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.16, "high": 1.68, "low": 0.9609, "close": 1.14, "volume": 4628211}, "trend_line": 1.053463, "activity_lines": {"activity_5": 1.095767, "activity_10": 1.05938, "activity_20": 1.031449, "activity_30": 1.028158}, "trend_signal": 0, "fair_value": 1.313828, "relative_strength": -12.705431, "rate_of_change": -0.031694908981526465, "market_dynamics": 1.02105, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.0801, "close": 1.09, "volume": 79403}, "trend_line": 1.048463, "activity_lines": {"activity_5": 1.10228, "activity_10": 1.06936, "activity_20": 1.039347, "activity_30": 1.030515}, "trend_signal": 0, "fair_value": 1.300046, "relative_strength": -15.67453, "rate_of_change": -0.47462511735107116, "market_dynamics": 1.105347, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.08, "high": 1.19, "low": 1.05, "close": 1.14, "volume": 101246}, "trend_line": 1.04638, "activity_lines": {"activity_5": 1.12, "activity_10": 1.086649, "activity_20": 1.051226, "activity_30": 1.03642}, "trend_signal": 0, "fair_value": 1.28934, "relative_strength": -12.14896, "rate_of_change": -0.19867177000998942, "market_dynamics": 1.376019, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.05, "close": 1.09, "volume": 94954}, "trend_line": 1.037047, "activity_lines": {"activity_5": 1.114, "activity_10": 1.091411, "activity_20": 1.057163, "activity_30": 1.039235}, "trend_signal": 1, "fair_value": 1.278635, "relative_strength": -13.5131, "rate_of_change": -0.8919321852481923, "market_dynamics": 1.264139, "expectation": {"probability": 38.3907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.1, "high": 1.1301, "low": 1.01, "close": 1.0401, "volume": 81178}, "trend_line": 1.027383, "activity_lines": {"activity_5": 1.0867, "activity_10": 1.086191, "activity_20": 1.057443, "activity_30": 1.039432}, "trend_signal": 1, "fair_value": 1.267097, "relative_strength": -18.846304, "rate_of_change": -0.9318767616125514, "market_dynamics": 1.007488, "expectation": {"probability": 37.7396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.01, "high": 1.12, "low": 1.01, "close": 1.06, "volume": 26609}, "trend_line": 1.023717, "activity_lines": {"activity_5": 1.07336, "activity_10": 1.084316, "activity_20": 1.059189, "activity_30": 1.041536}, "trend_signal": 1, "fair_value": 1.255559, "relative_strength": -18.453085, "rate_of_change": -0.3568289527858595, "market_dynamics": 0.878769, "expectation": {"probability": 36.88, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.1092, "high": 1.1293, "low": 1.03, "close": 1.08, "volume": 47705}, "trend_line": 1.024383, "activity_lines": {"activity_5": 1.07202, "activity_10": 1.084818, "activity_20": 1.062894, "activity_30": 1.045167}, "trend_signal": 1, "fair_value": 1.248059, "relative_strength": -17.724509, "rate_of_change": 0.06505704213176644, "market_dynamics": 0.701396, "expectation": {"probability": 37.79, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.03, "close": 1.03, "volume": 41637}, "trend_line": 1.025383, "activity_lines": {"activity_5": 1.05468, "activity_10": 1.074922, "activity_20": 1.061694, "activity_30": 1.045529}, "trend_signal": 1, "fair_value": 1.238572, "relative_strength": -18.449218, "rate_of_change": 0.09761973793004079, "market_dynamics": 0.421749, "expectation": {"probability": 38.0747, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.002, "close": 1.0198, "volume": 28193}, "trend_line": 1.025043, "activity_lines": {"activity_5": 1.041273, "activity_10": 1.063247, "activity_20": 1.059503, "activity_30": 1.045169}, "trend_signal": 1, "fair_value": 1.229981, "relative_strength": -18.56969, "rate_of_change": -0.03315834180984149, "market_dynamics": 0.20599, "expectation": {"probability": 42.3379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.04, "high": 1.0568, "low": 0.9665, "close": 0.9665, "volume": 45516}, "trend_line": 1.02226, "activity_lines": {"activity_5": 1.01478, "activity_10": 1.041885, "activity_20": 1.052022, "activity_30": 1.041392}, "trend_signal": 0, "fair_value": 1.221369, "relative_strength": -19.867887, "rate_of_change": -0.27150080533206705, "market_dynamics": -0.121169, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9654, "high": 1.0, "low": 0.95, "close": 0.9917, "volume": 24202}, "trend_line": 1.02165, "activity_lines": {"activity_5": 1.001593, "activity_10": 1.028442, "activity_20": 1.047196, "activity_30": 1.039421}, "trend_signal": 0, "fair_value": 1.211636, "relative_strength": -21.040552, "rate_of_change": -0.05967170778471225, "market_dynamics": -0.495286, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.0, "close": 1.042, "volume": 45880}, "trend_line": 1.025517, "activity_lines": {"activity_5": 1.009727, "activity_10": 1.02684, "activity_20": 1.047105, "activity_30": 1.040734}, "trend_signal": 0, "fair_value": 1.205591, "relative_strength": -17.386978, "rate_of_change": 0.37850535897813, "market_dynamics": -0.561122, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.05, "high": 1.0599, "low": 0.9763, "close": 1.04, "volume": 54678}, "trend_line": 1.030443, "activity_lines": {"activity_5": 1.019727, "activity_10": 1.025747, "activity_20": 1.046585, "activity_30": 1.041668}, "trend_signal": 0, "fair_value": 1.201681, "relative_strength": -15.592518, "rate_of_change": 0.4803430854876112, "market_dynamics": -0.564709, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.985, "close": 0.99, "volume": 32684}, "trend_line": 1.033443, "activity_lines": {"activity_5": 1.012393, "activity_10": 1.017382, "activity_20": 1.040879, "activity_30": 1.039059}, "trend_signal": 0, "fair_value": 1.198091, "relative_strength": -19.659063, "rate_of_change": 0.29113691878152326, "market_dynamics": -0.587055, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.922, "close": 0.9801, "volume": 51550}, "trend_line": 1.03445, "activity_lines": {"activity_5": 1.003747, "activity_10": 1.009035, "activity_20": 1.034469, "activity_30": 1.035617}, "trend_signal": 0, "fair_value": 1.194438, "relative_strength": -20.874861, "rate_of_change": 0.09744127155539321, "market_dynamics": -0.625424, "expectation": {"probability": 45.968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.9, "close": 0.935, "volume": 36515}, "trend_line": 1.029903, "activity_lines": {"activity_5": 0.97916, "activity_10": 0.993578, "activity_20": 1.023977, "activity_30": 1.029201}, "trend_signal": 0, "fair_value": 1.189278, "relative_strength": -22.545639, "rate_of_change": -0.4395572526463414, "market_dynamics": -0.771126, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.934, "close": 1.02, "volume": 67215}, "trend_line": 1.028903, "activity_lines": {"activity_5": 0.986687, "activity_10": 0.995849, "activity_20": 1.021846, "activity_30": 1.028562}, "trend_signal": 0, "fair_value": 1.183893, "relative_strength": -16.653167, "rate_of_change": -0.09709652268224404, "market_dynamics": -0.79924, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9766, "high": 1.13, "low": 0.9766, "close": 1.07, "volume": 60425}, "trend_line": 1.03037, "activity_lines": {"activity_5": 1.012347, "activity_10": 1.008302, "activity_20": 1.02442, "activity_30": 1.031214}, "trend_signal": 0, "fair_value": 1.179213, "relative_strength": -11.361939, "rate_of_change": 0.1425790380628793, "market_dynamics": -0.513438, "expectation": {"probability": 43.0024, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.02, "high": 1.16, "low": 1.02, "close": 1.13, "volume": 105343}, "trend_line": 1.035543, "activity_lines": {"activity_5": 1.056007, "activity_10": 1.030936, "activity_20": 1.032539, "activity_30": 1.037641}, "trend_signal": 0, "fair_value": 1.173572, "relative_strength": -6.21702, "rate_of_change": 0.5020526606947111, "market_dynamics": -0.079821, "expectation": {"probability": 43.0024, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.1236, "high": 1.204, "low": 1.08, "close": 1.2, "volume": 78261}, "trend_line": 1.041543, "activity_lines": {"activity_5": 1.113667, "activity_10": 1.064295, "activity_20": 1.0468, "activity_30": 1.048251}, "trend_signal": 1, "fair_value": 1.168124, "relative_strength": 0.086979, "rate_of_change": 0.5794061666198318, "market_dynamics": 0.462657, "expectation": {"probability": 27.9389, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.11, "high": 1.35, "low": 1.01, "close": 1.09, "volume": 121609}, "trend_line": 1.04521, "activity_lines": {"activity_5": 1.12, "activity_10": 1.073407, "activity_20": 1.050346, "activity_30": 1.051378}, "trend_signal": 1, "fair_value": 1.164053, "relative_strength": -6.873107, "rate_of_change": 0.35207379820130946, "market_dynamics": 0.772378, "expectation": {"probability": 38.2014, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.03, "close": 1.06, "volume": 19809}, "trend_line": 1.047477, "activity_lines": {"activity_5": 1.106, "activity_10": 1.075278, "activity_20": 1.051274, "activity_30": 1.052332}, "trend_signal": 1, "fair_value": 1.160015, "relative_strength": -7.839563, "rate_of_change": 0.2168942126462643, "market_dynamics": 0.832833, "expectation": {"probability": 38.2308, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.06, "close": 1.14, "volume": 14095}, "trend_line": 1.053777, "activity_lines": {"activity_5": 1.116, "activity_10": 1.091367, "activity_20": 1.059963, "activity_30": 1.058301}, "trend_signal": 1, "fair_value": 1.15681, "relative_strength": -1.684752, "rate_of_change": 0.6014451868632888, "market_dynamics": 0.834514, "expectation": {"probability": 38.3735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.14, "high": 1.1554, "low": 1.04, "close": 1.105, "volume": 10664}, "trend_line": 1.055943, "activity_lines": {"activity_5": 1.109667, "activity_10": 1.099275, "activity_20": 1.06532, "activity_30": 1.061606}, "trend_signal": 1, "fair_value": 1.154085, "relative_strength": -3.850337, "rate_of_change": 0.2055463347558461, "market_dynamics": 0.720817, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.08, "high": 1.17, "low": 1.08, "close": 1.12, "volume": 31954}, "trend_line": 1.059107, "activity_lines": {"activity_5": 1.11, "activity_10": 1.107818, "activity_20": 1.072033, "activity_30": 1.065738}, "trend_signal": 1, "fair_value": 1.151361, "relative_strength": -0.724771, "rate_of_change": 0.2996373857300957, "market_dynamics": 0.710486, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.13, "high": 1.229, "low": 1.1, "close": 1.1515, "volume": 42082}, "trend_line": 1.064467, "activity_lines": {"activity_5": 1.126167, "activity_10": 1.119545, "activity_20": 1.081366, "activity_30": 1.071699}, "trend_signal": 1, "fair_value": 1.15089, "relative_strength": 4.094782, "rate_of_change": 0.5060867315578154, "market_dynamics": 0.776081, "expectation": {"probability": 28.5903, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.11, "high": 1.27, "low": 1.08, "close": 1.2274, "volume": 36461}, "trend_line": 1.071777, "activity_lines": {"activity_5": 1.163533, "activity_10": 1.141136, "activity_20": 1.097491, "activity_30": 1.082211}, "trend_signal": 1, "fair_value": 1.150777, "relative_strength": 13.968282, "rate_of_change": 0.6867286632652706, "market_dynamics": 0.805629, "expectation": {"probability": 30.6018, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.17, "close": 1.22, "volume": 20563}, "trend_line": 1.07797, "activity_lines": {"activity_5": 1.187273, "activity_10": 1.157611, "activity_20": 1.11221, "activity_30": 1.091774}, "trend_signal": 1, "fair_value": 1.150585, "relative_strength": 17.47041, "rate_of_change": 0.577825424505295, "market_dynamics": 0.862628, "expectation": {"probability": 28.7621, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.1, "close": 1.15, "volume": 14716}, "trend_line": 1.082303, "activity_lines": {"activity_5": 1.182347, "activity_10": 1.158631, "activity_20": 1.119358, "activity_30": 1.096421}, "trend_signal": 1, "fair_value": 1.150905, "relative_strength": 7.108397, "rate_of_change": 0.40195923819771606, "market_dynamics": 0.819403, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.14, "close": 1.185, "volume": 3507}, "trend_line": 1.08347, "activity_lines": {"activity_5": 1.186087, "activity_10": 1.165651, "activity_20": 1.129219, "activity_30": 1.103047}, "trend_signal": 1, "fair_value": 1.15145, "relative_strength": 5.958008, "rate_of_change": 0.10782562738899533, "market_dynamics": 0.852197, "expectation": {"probability": 31.0702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.16, "high": 1.18, "low": 0.95, "close": 1.04, "volume": 18212}, "trend_line": 1.080137, "activity_lines": {"activity_5": 1.13716, "activity_10": 1.14658, "activity_20": 1.12423, "activity_30": 1.100242}, "trend_signal": 1, "fair_value": 1.151129, "relative_strength": -11.7472, "rate_of_change": -0.3076227306709028, "market_dynamics": 0.442144, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.065, "high": 1.11, "low": 0.9901, "close": 1.0, "volume": 17510}, "trend_line": 1.077137, "activity_lines": {"activity_5": 1.082333, "activity_10": 1.121145, "activity_20": 1.115201, "activity_30": 1.095072}, "trend_signal": 1, "fair_value": 1.149206, "relative_strength": -16.419922, "rate_of_change": -0.2777425456215176, "market_dynamics": -0.055249, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 11698}, "trend_line": 1.072803, "activity_lines": {"activity_5": 1.046, "activity_10": 1.09862, "activity_20": 1.107325, "activity_30": 1.090741}, "trend_signal": 0, "fair_value": 1.14754, "relative_strength": -16.354312, "rate_of_change": -0.4023629306207159, "market_dynamics": -0.47104, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 0.97, "volume": 11464}, "trend_line": 1.068803, "activity_lines": {"activity_5": 1.010333, "activity_10": 1.071185, "activity_20": 1.095782, "activity_30": 1.084108}, "trend_signal": 0, "fair_value": 1.146386, "relative_strength": -23.408695, "rate_of_change": -0.37285503489457095, "market_dynamics": -0.993006, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9601, "high": 1.0, "low": 0.96, "close": 0.96, "volume": 13271}, "trend_line": 1.066133, "activity_lines": {"activity_5": 0.983333, "activity_10": 1.044387, "activity_20": 1.083382, "activity_30": 1.077089}, "trend_signal": 0, "fair_value": 1.144719, "relative_strength": -23.651525, "rate_of_change": -0.24981217305714434, "market_dynamics": -1.104093, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.96, "high": 1.44, "low": 0.81, "close": 1.12, "volume": 24338360}, "trend_line": 1.068133, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.049589, "activity_20": 1.086316, "activity_30": 1.080564}, "trend_signal": 0, "fair_value": 1.144207, "relative_strength": -11.790029, "rate_of_change": 0.18759385555085545, "market_dynamics": -0.808048, "expectation": {"probability": 45.1352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.2, "low": 1.01, "close": 1.2, "volume": 382193}, "trend_line": 1.072133, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.069909, "activity_20": 1.095988, "activity_30": 1.089071}, "trend_signal": 0, "fair_value": 1.144335, "relative_strength": -7.934642, "rate_of_change": 0.3744851998767947, "market_dynamics": -0.516061, "expectation": {"probability": 45.5128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a91d315-4703-4a3f-9cb7-df2e69bcc68f/", "share_image": "https://sharemaestro.com/terminal/3a91d315-4703-4a3f-9cb7-df2e69bcc68f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}