{"ticker": {"uuid": "3a924913-2469-4091-9fd8-12239ed5b9f8", "symbol": "8163", "name": "NOIZ Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8163 fell 14.29%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.35 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 38.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.35"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 4355003}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.033255, "activity_20": 0.035419, "activity_30": 0.047286}, "trend_signal": 0, "fair_value": 0.097308, "relative_strength": -62.354137, "rate_of_change": -3.5118088901600135, "market_dynamics": 0.247634, "expectation": {"probability": 38.5846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 120000}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.106, "activity_10": 0.118727, "activity_20": 0.13779, "activity_30": 0.150101}, "trend_signal": 0, "fair_value": 0.182076, "relative_strength": -51.976262, "rate_of_change": -1.4294222751637795, "market_dynamics": -1.054468, "expectation": {"probability": 35.7983, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.09, "high": 0.177, "low": 0.09, "close": 0.163, "volume": 540000}, "trend_line": 0.165533, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.124491, "activity_20": 0.138952, "activity_30": 0.14994}, "trend_signal": 0, "fair_value": 0.171827, "relative_strength": -15.370458, "rate_of_change": 0.019939577039278095, "market_dynamics": -0.871693, "expectation": {"probability": 36.1894, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.119, "close": 0.119, "volume": 89400}, "trend_line": 0.164133, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.122436, "activity_20": 0.136019, "activity_30": 0.146938}, "trend_signal": 0, "fair_value": 0.171291, "relative_strength": -33.884998, "rate_of_change": -0.8457528106178298, "market_dynamics": -0.771545, "expectation": {"probability": 36.1915, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.119, "high": 0.144, "low": 0.103, "close": 0.108, "volume": 3670400}, "trend_line": 0.160467, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.119364, "activity_20": 0.132238, "activity_30": 0.143316}, "trend_signal": 0, "fair_value": 0.170854, "relative_strength": -39.520913, "rate_of_change": -2.2335544954396753, "market_dynamics": -0.537507, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 1360000}, "trend_line": 0.1558, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.113564, "activity_20": 0.126995, "activity_30": 0.13877}, "trend_signal": 0, "fair_value": 0.170188, "relative_strength": -47.555733, "rate_of_change": -2.90838614793073, "market_dynamics": -0.436909, "expectation": {"probability": 35.0185, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.09, "high": 0.101, "low": 0.086, "close": 0.089, "volume": 360000}, "trend_line": 0.151133, "activity_lines": {"activity_5": 0.102, "activity_10": 0.108455, "activity_20": 0.122143, "activity_30": 0.13446}, "trend_signal": 0, "fair_value": 0.169573, "relative_strength": -50.298521, "rate_of_change": -2.995507060333764, "market_dynamics": -0.728055, "expectation": {"probability": 35.0185, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.089, "close": 0.094, "volume": 20000}, "trend_line": 0.147267, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.104982, "activity_20": 0.118176, "activity_30": 0.130774}, "trend_signal": 0, "fair_value": 0.169046, "relative_strength": -45.876943, "rate_of_change": -2.5580118174058484, "market_dynamics": -0.817423, "expectation": {"probability": 35.7968, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.094, "high": 0.106, "low": 0.094, "close": 0.106, "volume": 100000}, "trend_line": 0.1438, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.104164, "activity_20": 0.115738, "activity_30": 0.128112}, "trend_signal": 0, "fair_value": 0.168483, "relative_strength": -40.784202, "rate_of_change": -2.3542273557551914, "market_dynamics": -0.818825, "expectation": {"probability": 35.8658, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.104, "close": 0.104, "volume": 240000}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.103382, "activity_20": 0.113371, "activity_30": 0.125544}, "trend_signal": 0, "fair_value": 0.168021, "relative_strength": -39.885835, "rate_of_change": -1.6689847009735834, "market_dynamics": -0.616831, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.1392, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.103109, "activity_20": 0.111271, "activity_30": 0.123131}, "trend_signal": 0, "fair_value": 0.167501, "relative_strength": -37.562349, "rate_of_change": -1.5558698727015612, "market_dynamics": -0.35025, "expectation": {"probability": 33.0562, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.104, "high": 0.13, "low": 0.095, "close": 0.126, "volume": 18385000}, "trend_line": 0.1373, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.106618, "activity_20": 0.111543, "activity_30": 0.12228}, "trend_signal": 0, "fair_value": 0.16718, "relative_strength": -18.709055, "rate_of_change": -1.3649425287356216, "market_dynamics": 0.166412, "expectation": {"probability": 36.463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.136, "high": 0.167, "low": 0.12, "close": 0.159, "volume": 263060}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.115473, "activity_20": 0.115181, "activity_30": 0.12368}, "trend_signal": 0, "fair_value": 0.167013, "relative_strength": 2.202855, "rate_of_change": -0.5826656955571705, "market_dynamics": 0.513673, "expectation": {"probability": 37.1807, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.16, "high": 0.172, "low": 0.16, "close": 0.172, "volume": 160000}, "trend_line": 0.136867, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.126764, "activity_20": 0.120124, "activity_30": 0.12597}, "trend_signal": 0, "fair_value": 0.166986, "relative_strength": 9.458008, "rate_of_change": 0.2688644688644531, "market_dynamics": 0.832289, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 260018}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.133091, "activity_20": 0.122976, "activity_30": 0.126817}, "trend_signal": 0, "fair_value": 0.166818, "relative_strength": -2.814428, "rate_of_change": -0.26814352619694926, "market_dynamics": 1.08446, "expectation": {"probability": 37.2298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.15, "high": 0.191, "low": 0.15, "close": 0.189, "volume": 10720000}, "trend_line": 0.1364, "activity_lines": {"activity_5": 0.167, "activity_10": 0.145745, "activity_20": 0.129486, "activity_30": 0.130204}, "trend_signal": 0, "fair_value": 0.166957, "relative_strength": 23.013976, "rate_of_change": -0.07326007326008552, "market_dynamics": 1.177303, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.102, "close": 0.102, "volume": 40000}, "trend_line": 0.133967, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.140782, "activity_20": 0.127467, "activity_30": 0.127985}, "trend_signal": 0, "fair_value": 0.166651, "relative_strength": -32.101626, "rate_of_change": -1.7837243401759466, "market_dynamics": 0.904054, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.13, "high": 0.157, "low": 0.115, "close": 0.137, "volume": 37631800}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.142133, "activity_10": 0.141945, "activity_20": 0.12891, "activity_30": 0.128181}, "trend_signal": 0, "fair_value": 0.166399, "relative_strength": -6.435325, "rate_of_change": -0.945755297946502, "market_dynamics": 0.890874, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.112, "close": 0.137, "volume": 5860000}, "trend_line": 0.1319, "activity_lines": {"activity_5": 0.1378, "activity_10": 0.142327, "activity_20": 0.130271, "activity_30": 0.128458}, "trend_signal": 0, "fair_value": 0.166205, "relative_strength": -3.674486, "rate_of_change": -0.6028636021100398, "market_dynamics": 0.796221, "expectation": {"probability": 37.3188, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.128, "close": 0.128, "volume": 20000}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.1328, "activity_10": 0.140509, "activity_20": 0.130733, "activity_30": 0.128206}, "trend_signal": 0, "fair_value": 0.166009, "relative_strength": -10.49844, "rate_of_change": -0.808946171341914, "market_dynamics": 0.512987, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.128, "high": 0.154, "low": 0.128, "close": 0.129, "volume": 584000}, "trend_line": 0.129733, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.138436, "activity_20": 0.13131, "activity_30": 0.128088}, "trend_signal": 0, "fair_value": 0.165876, "relative_strength": -5.194729, "rate_of_change": -0.8407664732903913, "market_dynamics": 0.612297, "expectation": {"probability": 39.3882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.129, "high": 0.141, "low": 0.105, "close": 0.112, "volume": 2828000}, "trend_line": 0.1277, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.132818, "activity_20": 0.13009, "activity_30": 0.126944}, "trend_signal": 0, "fair_value": 0.165521, "relative_strength": -17.215071, "rate_of_change": -1.5670646635782566, "market_dynamics": 0.330226, "expectation": {"probability": 39.9556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.127455, "activity_20": 0.128767, "activity_30": 0.125931}, "trend_signal": 0, "fair_value": 0.165279, "relative_strength": -17.709192, "rate_of_change": -1.5920125293657064, "market_dynamics": 0.092943, "expectation": {"probability": 38.9731, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.122945, "activity_20": 0.127686, "activity_30": 0.125049}, "trend_signal": 0, "fair_value": 0.165149, "relative_strength": -14.901518, "rate_of_change": -1.6185633459858149, "market_dynamics": -0.102152, "expectation": {"probability": 36.1411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.112, "high": 0.13, "low": 0.112, "close": 0.13, "volume": 60000}, "trend_line": 0.123367, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.1228, "activity_20": 0.128352, "activity_30": 0.12546}, "trend_signal": 0, "fair_value": 0.165136, "relative_strength": -2.262816, "rate_of_change": -0.21515291224834981, "market_dynamics": -0.231477, "expectation": {"probability": 35.9261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.108, "close": 0.16, "volume": 26600600}, "trend_line": 0.1241, "activity_lines": {"activity_5": 0.1328, "activity_10": 0.128473, "activity_20": 0.131771, "activity_30": 0.127824}, "trend_signal": 1, "fair_value": 0.165258, "relative_strength": 19.585987, "rate_of_change": 0.5941621341201435, "market_dynamics": -0.051845, "expectation": {"probability": 31.9498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.179, "high": 0.22, "low": 0.16, "close": 0.215, "volume": 20357652}, "trend_line": 0.126967, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.144673, "activity_20": 0.140095, "activity_30": 0.133688}, "trend_signal": 1, "fair_value": 0.165789, "relative_strength": 67.190441, "rate_of_change": 2.310233682514097, "market_dynamics": 0.299455, "expectation": {"probability": 31.7578, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.219, "low": 0.191, "close": 0.218, "volume": 33780000}, "trend_line": 0.130233, "activity_lines": {"activity_5": 0.1868, "activity_10": 0.159364, "activity_20": 0.148105, "activity_30": 0.139561}, "trend_signal": 1, "fair_value": 0.166339, "relative_strength": 73.887382, "rate_of_change": 2.57232194192191, "market_dynamics": 0.724027, "expectation": {"probability": 32.8488, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.208, "high": 0.24, "low": 0.208, "close": 0.221, "volume": 28312106}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.173127, "activity_20": 0.15581, "activity_30": 0.145417}, "trend_signal": 1, "fair_value": 0.166852, "relative_strength": 70.880181, "rate_of_change": 2.3803490666728244, "market_dynamics": 1.159152, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.222, "high": 0.223, "low": 0.208, "close": 0.218, "volume": 7820018}, "trend_line": 0.1362, "activity_lines": {"activity_5": 0.214533, "activity_10": 0.184818, "activity_20": 0.162681, "activity_30": 0.15088}, "trend_signal": 1, "fair_value": 0.167403, "relative_strength": 72.093754, "rate_of_change": 2.1502553756384244, "market_dynamics": 1.268274, "expectation": {"probability": 35.4605, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.215, "high": 0.226, "low": 0.207, "close": 0.218, "volume": 16530000}, "trend_line": 0.1404, "activity_lines": {"activity_5": 0.2184, "activity_10": 0.194873, "activity_20": 0.16901, "activity_30": 0.156157}, "trend_signal": 1, "fair_value": 0.16801, "relative_strength": 64.072807, "rate_of_change": 3.0837004405286415, "market_dynamics": 1.357425, "expectation": {"probability": 31.9099, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.202, "close": 0.21, "volume": 10041800}, "trend_line": 0.1444, "activity_lines": {"activity_5": 0.215733, "activity_10": 0.201855, "activity_20": 0.174033, "activity_30": 0.160647}, "trend_signal": 1, "fair_value": 0.168509, "relative_strength": 61.229404, "rate_of_change": 2.8490028490028516, "market_dynamics": 1.360434, "expectation": {"probability": 34.0529, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.215, "high": 0.218, "low": 0.2, "close": 0.207, "volume": 24180000}, "trend_line": 0.145867, "activity_lines": {"activity_5": 0.2124, "activity_10": 0.206509, "activity_20": 0.178371, "activity_30": 0.164686}, "trend_signal": 1, "fair_value": 0.169045, "relative_strength": 59.849595, "rate_of_change": 1.0159279778393324, "market_dynamics": 1.336125, "expectation": {"probability": 33.4473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.207, "high": 0.215, "low": 0.178, "close": 0.212, "volume": 5143000}, "trend_line": 0.148967, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.210345, "activity_20": 0.182957, "activity_30": 0.168953}, "trend_signal": 1, "fair_value": 0.169444, "relative_strength": 71.425145, "rate_of_change": 2.125223662651588, "market_dynamics": 1.306751, "expectation": {"probability": 33.2256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.211, "high": 0.215, "low": 0.194, "close": 0.205, "volume": 1860000}, "trend_line": 0.1522, "activity_lines": {"activity_5": 0.2088, "activity_10": 0.211091, "activity_20": 0.186686, "activity_30": 0.172568}, "trend_signal": 1, "fair_value": 0.169798, "relative_strength": 57.285934, "rate_of_change": 2.1702793236085935, "market_dynamics": 1.122585, "expectation": {"probability": 34.1207, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.205, "high": 0.213, "low": 0.062, "close": 0.117, "volume": 22860033}, "trend_line": 0.1531, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.194473, "activity_20": 0.181771, "activity_30": 0.170297}, "trend_signal": 1, "fair_value": 0.169419, "relative_strength": -7.833958, "rate_of_change": 0.5913272010512562, "market_dynamics": 0.691851, "expectation": {"probability": 35.1253, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.107, "high": 0.114, "low": 0.048, "close": 0.061, "volume": 68188283}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.168455, "activity_20": 0.171867, "activity_30": 0.164355}, "trend_signal": 0, "fair_value": 0.168737, "relative_strength": -52.178615, "rate_of_change": -0.6094056172436427, "market_dynamics": 0.149127, "expectation": {"probability": 40.4078, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.048, "close": 0.054, "volume": 5940000}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.143964, "activity_20": 0.16149, "activity_30": 0.158022}, "trend_signal": 0, "fair_value": 0.167954, "relative_strength": -58.617971, "rate_of_change": -0.876668397221475, "market_dynamics": -0.441489, "expectation": {"probability": 37.7182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.035, "close": 0.05, "volume": 13980337}, "trend_line": 0.148967, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.121727, "activity_20": 0.151129, "activity_30": 0.151516}, "trend_signal": 0, "fair_value": 0.167088, "relative_strength": -62.041192, "rate_of_change": -1.23712980581173, "market_dynamics": -0.945013, "expectation": {"probability": 36.9068, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.047, "close": 0.051, "volume": 3938200}, "trend_line": 0.1472, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.102782, "activity_20": 0.141276, "activity_30": 0.145196}, "trend_signal": 0, "fair_value": 0.166116, "relative_strength": -60.438646, "rate_of_change": -1.1861687487832815, "market_dynamics": -1.175097, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.043, "close": 0.048, "volume": 10900000}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.086327, "activity_20": 0.131505, "activity_30": 0.138796}, "trend_signal": 0, "fair_value": 0.165125, "relative_strength": -61.716906, "rate_of_change": -1.268342391304353, "market_dynamics": -1.297092, "expectation": {"probability": 37.0819, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.043, "close": 0.045, "volume": 920002}, "trend_line": 0.142633, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.072418, "activity_20": 0.121833, "activity_30": 0.132323}, "trend_signal": 0, "fair_value": 0.164115, "relative_strength": -64.406857, "rate_of_change": -1.8578024261523403, "market_dynamics": -1.260939, "expectation": {"probability": 36.6832, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.035, "close": 0.045, "volume": 15360000}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.061509, "activity_20": 0.112481, "activity_30": 0.126024}, "trend_signal": 0, "fair_value": 0.163274, "relative_strength": -63.426246, "rate_of_change": -2.664180098574662, "market_dynamics": -1.193565, "expectation": {"probability": 34.5543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 540000}, "trend_line": 0.134433, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.052636, "activity_20": 0.102971, "activity_30": 0.119647}, "trend_signal": 0, "fair_value": 0.162401, "relative_strength": -67.05744, "rate_of_change": -3.1692753163873246, "market_dynamics": -1.156617, "expectation": {"probability": 35.9692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 40344}, "trend_line": 0.130767, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.046891, "activity_20": 0.093805, "activity_30": 0.113555}, "trend_signal": 0, "fair_value": 0.161584, "relative_strength": -66.886243, "rate_of_change": -2.727008993327533, "market_dynamics": -1.133895, "expectation": {"probability": 33.9108, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.04, "close": 0.044, "volume": 1160000}, "trend_line": 0.125933, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.044873, "activity_20": 0.085448, "activity_30": 0.107957}, "trend_signal": 0, "fair_value": 0.160906, "relative_strength": -62.995323, "rate_of_change": -3.6966512958162263, "market_dynamics": -1.067214, "expectation": {"probability": 37.6746, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.043, "close": 0.045, "volume": 1680000}, "trend_line": 0.124033, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.044364, "activity_20": 0.077738, "activity_30": 0.102735}, "trend_signal": 0, "fair_value": 0.160122, "relative_strength": -60.556286, "rate_of_change": -1.5087387737924016, "market_dynamics": -1.02687, "expectation": {"probability": 38.1736, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.04, "close": 0.043, "volume": 960000}, "trend_line": 0.1209, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.043782, "activity_20": 0.070648, "activity_30": 0.097508}, "trend_signal": 0, "fair_value": 0.159324, "relative_strength": -64.924749, "rate_of_change": -2.525940677077883, "market_dynamics": -0.942027, "expectation": {"probability": 36.1669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.041, "close": 0.047, "volume": 11840002}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044127, "activity_20": 0.064771, "activity_30": 0.09274}, "trend_signal": 0, "fair_value": 0.158553, "relative_strength": -62.974529, "rate_of_change": -2.4813895781637627, "market_dynamics": -0.788323, "expectation": {"probability": 38.4677, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 2740000}, "trend_line": 0.115267, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.044891, "activity_20": 0.059914, "activity_30": 0.088295}, "trend_signal": 0, "fair_value": 0.15785, "relative_strength": -62.01652, "rate_of_change": -2.2332485156912725, "market_dynamics": -0.612172, "expectation": {"probability": 39.1028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.043, "close": 0.048, "volume": 5400062}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.045509, "activity_20": 0.055767, "activity_30": 0.083955}, "trend_signal": 0, "fair_value": 0.157142, "relative_strength": -63.488392, "rate_of_change": -2.3423876738355247, "market_dynamics": -0.343567, "expectation": {"probability": 37.3946, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2180000}, "trend_line": 0.110433, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.046127, "activity_20": 0.052429, "activity_30": 0.079789}, "trend_signal": 0, "fair_value": 0.156489, "relative_strength": -61.138961, "rate_of_change": -1.8957598585731137, "market_dynamics": -0.088863, "expectation": {"probability": 36.3711, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.05, "close": 0.057, "volume": 1140000}, "trend_line": 0.1086, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.048327, "activity_20": 0.050719, "activity_30": 0.076342}, "trend_signal": 0, "fair_value": 0.155838, "relative_strength": -52.266013, "rate_of_change": -1.6598299421368625, "market_dynamics": 0.128626, "expectation": {"probability": 39.0861, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.059, "high": 0.071, "low": 0.053, "close": 0.07, "volume": 7770000}, "trend_line": 0.1072, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.052673, "activity_20": 0.050962, "activity_30": 0.073852}, "trend_signal": 0, "fair_value": 0.155327, "relative_strength": -42.156547, "rate_of_change": -1.2891344383057077, "market_dynamics": 0.387859, "expectation": {"probability": 39.8453, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.069, "close": 0.069, "volume": 1980000}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.056291, "activity_20": 0.051786, "activity_30": 0.071387}, "trend_signal": 0, "fair_value": 0.154679, "relative_strength": -40.892008, "rate_of_change": -1.8964552238806036, "market_dynamics": 0.473214, "expectation": {"probability": 39.4925, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.062, "close": 0.063, "volume": 780000}, "trend_line": 0.101933, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.058291, "activity_20": 0.052686, "activity_30": 0.068667}, "trend_signal": 0, "fair_value": 0.153974, "relative_strength": -45.842457, "rate_of_change": -3.0751091121739718, "market_dynamics": 0.53078, "expectation": {"probability": 38.7288, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.063, "high": 0.071, "low": 0.061, "close": 0.071, "volume": 1000000}, "trend_line": 0.097133, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.0614, "activity_20": 0.054605, "activity_30": 0.066671}, "trend_signal": 0, "fair_value": 0.153404, "relative_strength": -37.581098, "rate_of_change": -4.708975503517014, "market_dynamics": 0.579053, "expectation": {"probability": 38.9157, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.072, "high": 0.094, "low": 0.072, "close": 0.094, "volume": 5300000}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.068218, "activity_20": 0.058667, "activity_30": 0.066469}, "trend_signal": 0, "fair_value": 0.152981, "relative_strength": -17.830631, "rate_of_change": -4.25499057992649, "market_dynamics": 0.646631, "expectation": {"probability": 41.9422, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.132, "low": 0.09, "close": 0.132, "volume": 600000}, "trend_line": 0.090033, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.081018, "activity_20": 0.066157, "activity_30": 0.068985}, "trend_signal": 0, "fair_value": 0.152865, "relative_strength": 11.395205, "rate_of_change": -3.1903225806451587, "market_dynamics": 0.742652, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.098, "close": 0.111, "volume": 1313200}, "trend_line": 0.086467, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.088455, "activity_20": 0.071257, "activity_30": 0.070338}, "trend_signal": 0, "fair_value": 0.152615, "relative_strength": -2.037439, "rate_of_change": -3.9607699399109215, "market_dynamics": 0.849587, "expectation": {"probability": 40.2362, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.112, "high": 0.134, "low": 0.112, "close": 0.134, "volume": 801250}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.098945, "activity_20": 0.078262, "activity_30": 0.073404}, "trend_signal": 0, "fair_value": 0.152545, "relative_strength": 20.109511, "rate_of_change": -3.238229613609813, "market_dynamics": 0.938412, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.128, "close": 0.135, "volume": 50537}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.108055, "activity_20": 0.084952, "activity_30": 0.076716}, "trend_signal": 0, "fair_value": 0.152558, "relative_strength": 20.611435, "rate_of_change": -2.9880359042394278, "market_dynamics": 0.914024, "expectation": {"probability": 41.9659, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.078767, "activity_lines": {"activity_5": 0.1314, "activity_10": 0.115582, "activity_20": 0.091214, "activity_30": 0.080189}, "trend_signal": 1, "fair_value": 0.152577, "relative_strength": 18.74408, "rate_of_change": -2.956866706912907, "market_dynamics": 0.91837, "expectation": {"probability": 35.6501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 75000}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.118055, "activity_20": 0.095143, "activity_30": 0.082527}, "trend_signal": 1, "fair_value": 0.152468, "relative_strength": -0.699378, "rate_of_change": -4.105780339482271, "market_dynamics": 0.873269, "expectation": {"probability": 38.8832, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.129, "close": 0.129, "volume": 20000}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.122255, "activity_20": 0.100048, "activity_30": 0.085976}, "trend_signal": 1, "fair_value": 0.152538, "relative_strength": 10.703501, "rate_of_change": -3.3535011187163324, "market_dynamics": 0.83348, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.0734, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.125364, "activity_20": 0.104529, "activity_30": 0.089589}, "trend_signal": 1, "fair_value": 0.152564, "relative_strength": 9.076671, "rate_of_change": 0.5479452054794678, "market_dynamics": 0.791994, "expectation": {"probability": 35.382, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.12, "close": 0.12, "volume": 400000}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.125636, "activity_20": 0.107748, "activity_30": 0.092596}, "trend_signal": 1, "fair_value": 0.152417, "relative_strength": 5.053855, "rate_of_change": 2.6798365122615757, "market_dynamics": 0.707257, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 800000}, "trend_line": 0.077567, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.125018, "activity_20": 0.11061, "activity_30": 0.095475}, "trend_signal": 1, "fair_value": 0.152224, "relative_strength": 6.599971, "rate_of_change": 2.9190494513513787, "market_dynamics": 0.687702, "expectation": {"probability": 34.1653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.114, "close": 0.114, "volume": 0}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.122836, "activity_20": 0.112533, "activity_30": 0.097826}, "trend_signal": 1, "fair_value": 0.151994, "relative_strength": -3.833256, "rate_of_change": 2.749880748256341, "market_dynamics": 0.535886, "expectation": {"probability": 37.7168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.1208, "activity_20": 0.114043, "activity_30": 0.099974}, "trend_signal": 1, "fair_value": 0.151731, "relative_strength": -15.086429, "rate_of_change": 2.5934755332497033, "market_dynamics": 0.330355, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.089, "close": 0.089, "volume": 300418}, "trend_line": 0.083133, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.114364, "activity_20": 0.112962, "activity_30": 0.100441}, "trend_signal": 1, "fair_value": 0.151295, "relative_strength": -38.593814, "rate_of_change": 1.67060060904765, "market_dynamics": 0.046097, "expectation": {"probability": 36.7951, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.079, "close": 0.08, "volume": 280041}, "trend_line": 0.0843, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.107109, "activity_20": 0.110829, "activity_30": 0.100239}, "trend_signal": 1, "fair_value": 0.150814, "relative_strength": -40.330953, "rate_of_change": 1.4037746743170598, "market_dynamics": -0.276937, "expectation": {"probability": 35.9689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.100855, "activity_20": 0.108543, "activity_30": 0.099961}, "trend_signal": 1, "fair_value": 0.150314, "relative_strength": -38.357395, "rate_of_change": 1.3843416370106778, "market_dynamics": -0.542526, "expectation": {"probability": 33.4595, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.073, "close": 0.08, "volume": 140000}, "trend_line": 0.0868, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.0956, "activity_20": 0.106148, "activity_30": 0.099609}, "trend_signal": 0, "fair_value": 0.149571, "relative_strength": -37.22299, "rate_of_change": 1.5596663039535739, "market_dynamics": -0.738325, "expectation": {"probability": 37.8193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.0881, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.0908, "activity_20": 0.10361, "activity_30": 0.099105}, "trend_signal": 0, "fair_value": 0.148795, "relative_strength": -37.269645, "rate_of_change": 1.4976958525345572, "market_dynamics": -0.834999, "expectation": {"probability": 37.1721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.062, "close": 0.075, "volume": 420000}, "trend_line": 0.089133, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.086182, "activity_20": 0.100643, "activity_30": 0.09826}, "trend_signal": 0, "fair_value": 0.148032, "relative_strength": -40.54455, "rate_of_change": 1.1725312145289513, "market_dynamics": -0.863088, "expectation": {"probability": 36.7802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.06, "close": 0.078, "volume": 140000}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.083091, "activity_20": 0.097905, "activity_30": 0.097542}, "trend_signal": 0, "fair_value": 0.147378, "relative_strength": -33.298997, "rate_of_change": 1.2341108231519076, "market_dynamics": -0.855526, "expectation": {"probability": 39.1852, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 447962}, "trend_line": 0.091467, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.081127, "activity_20": 0.095324, "activity_30": 0.096882}, "trend_signal": 0, "fair_value": 0.146731, "relative_strength": -29.779292, "rate_of_change": 1.3675706227211917, "market_dynamics": -0.819496, "expectation": {"probability": 39.8421, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.08, "high": 0.12, "low": 0.08, "close": 0.12, "volume": 300000}, "trend_line": 0.0939, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.087164, "activity_20": 0.096619, "activity_30": 0.098723}, "trend_signal": 0, "fair_value": 0.146346, "relative_strength": 6.562759, "rate_of_change": 2.6599757289514145, "market_dynamics": -0.552498, "expectation": {"probability": 37.6983, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.128, "high": 0.154, "low": 0.122, "close": 0.154, "volume": 310000}, "trend_line": 0.0974, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.099273, "activity_20": 0.10121, "activity_30": 0.1026}, "trend_signal": 1, "fair_value": 0.146199, "relative_strength": 36.239214, "rate_of_change": 3.7273695420660307, "market_dynamics": -0.188387, "expectation": {"probability": 31.8863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.132, "close": 0.148, "volume": 69000}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.109545, "activity_20": 0.105024, "activity_30": 0.105865}, "trend_signal": 1, "fair_value": 0.146019, "relative_strength": 32.821554, "rate_of_change": 3.421971252566738, "market_dynamics": 0.174712, "expectation": {"probability": 31.9945, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.13, "high": 0.146, "low": 0.13, "close": 0.145, "volume": 682000}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.1182, "activity_20": 0.108486, "activity_30": 0.10872}, "trend_signal": 1, "fair_value": 0.145891, "relative_strength": 34.559861, "rate_of_change": 3.2104672748751657, "market_dynamics": 0.619492, "expectation": {"probability": 32.8898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.136, "close": 0.136, "volume": 200002}, "trend_line": 0.1066, "activity_lines": {"activity_5": 0.142133, "activity_10": 0.124036, "activity_20": 0.111043, "activity_30": 0.110787}, "trend_signal": 1, "fair_value": 0.145558, "relative_strength": 26.565876, "rate_of_change": 2.532534361864819, "market_dynamics": 0.747522, "expectation": {"probability": 31.4894, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.13, "close": 0.13, "volume": 1320000}, "trend_line": 0.1086, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.127764, "activity_20": 0.113024, "activity_30": 0.112297}, "trend_signal": 1, "fair_value": 0.145224, "relative_strength": 25.771807, "rate_of_change": 1.8761726078799266, "market_dynamics": 0.845187, "expectation": {"probability": 31.4894, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.13, "high": 0.188, "low": 0.12, "close": 0.171, "volume": 82258271}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.138036, "activity_20": 0.118838, "activity_30": 0.116323}, "trend_signal": 1, "fair_value": 0.145167, "relative_strength": 73.890076, "rate_of_change": 3.1307550644567224, "market_dynamics": 1.033846, "expectation": {"probability": 32.3055, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.185, "high": 0.204, "low": 0.175, "close": 0.187, "volume": 190665050}, "trend_line": 0.116133, "activity_lines": {"activity_5": 0.161733, "activity_10": 0.149545, "activity_20": 0.125976, "activity_30": 0.121161}, "trend_signal": 1, "fair_value": 0.145205, "relative_strength": 88.12929, "rate_of_change": 3.6901785714285693, "market_dynamics": 1.104185, "expectation": {"probability": 32.4191, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.043, "close": 0.044, "volume": 92218424}, "trend_line": 0.115233, "activity_lines": {"activity_5": 0.125133, "activity_10": 0.133018, "activity_20": 0.119219, "activity_30": 0.116508}, "trend_signal": 1, "fair_value": 0.144385, "relative_strength": -54.979819, "rate_of_change": -0.7749735217380056, "market_dynamics": 0.938501, "expectation": {"probability": 35.1902, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.035, "close": 0.05, "volume": 10498599}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.1182, "activity_20": 0.113395, "activity_30": 0.112299}, "trend_signal": 0, "fair_value": 0.143494, "relative_strength": -48.207974, "rate_of_change": -1.2722050107174236, "market_dynamics": 0.550199, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.064, "low": 0.04, "close": 0.043, "volume": 24910059}, "trend_line": 0.1108, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.102655, "activity_20": 0.107238, "activity_30": 0.107733}, "trend_signal": 0, "fair_value": 0.142558, "relative_strength": -57.055258, "rate_of_change": -2.607961887014686, "market_dynamics": 0.050687, "expectation": {"probability": 40.9291, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.043, "high": 0.059, "low": 0.035, "close": 0.038, "volume": 8571545}, "trend_line": 0.108367, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.0876, "activity_20": 0.100943, "activity_30": 0.103037}, "trend_signal": 0, "fair_value": 0.141609, "relative_strength": -64.307892, "rate_of_change": -2.195848375451255, "market_dynamics": -0.517444, "expectation": {"probability": 38.7653, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 6856250}, "trend_line": 0.105033, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.073927, "activity_20": 0.094624, "activity_30": 0.098239}, "trend_signal": 0, "fair_value": 0.140724, "relative_strength": -69.03648, "rate_of_change": -3.0765823544067876, "market_dynamics": -0.774283, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.026, "close": 0.029, "volume": 2630000}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.061418, "activity_20": 0.08809, "activity_30": 0.093333}, "trend_signal": 0, "fair_value": 0.139955, "relative_strength": -72.769532, "rate_of_change": -3.363704740414912, "market_dynamics": -0.911604, "expectation": {"probability": 38.2086, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.028, "high": 0.037, "low": 0.025, "close": 0.035, "volume": 5577882}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.052109, "activity_20": 0.082371, "activity_30": 0.089043}, "trend_signal": 0, "fair_value": 0.139224, "relative_strength": -68.691866, "rate_of_change": -3.2837438423645344, "market_dynamics": -1.009611, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.035, "high": 0.058, "low": 0.033, "close": 0.046, "volume": 17109063}, "trend_line": 0.095867, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.046636, "activity_20": 0.077914, "activity_30": 0.085677}, "trend_signal": 0, "fair_value": 0.138615, "relative_strength": -58.251978, "rate_of_change": -2.342946203917824, "market_dynamics": -1.014629, "expectation": {"probability": 41.9542, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.044, "high": 0.065, "low": 0.042, "close": 0.065, "volume": 18722037}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.046145, "activity_20": 0.075429, "activity_30": 0.083686}, "trend_signal": 0, "fair_value": 0.138141, "relative_strength": -40.339336, "rate_of_change": -2.2260006050048475, "market_dynamics": -0.923216, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.065, "high": 0.124, "low": 0.065, "close": 0.078, "volume": 74011362}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.049945, "activity_20": 0.074248, "activity_30": 0.082671}, "trend_signal": 0, "fair_value": 0.137795, "relative_strength": -27.877944, "rate_of_change": -1.8136622107475415, "market_dynamics": -0.706105, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.078, "high": 0.106, "low": 0.065, "close": 0.068, "volume": 13608000}, "trend_line": 0.0903, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.053909, "activity_20": 0.0721, "activity_30": 0.08112}, "trend_signal": 0, "fair_value": 0.137474, "relative_strength": -35.693701, "rate_of_change": -1.8830202210076803, "market_dynamics": -0.551081, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.068, "high": 0.076, "low": 0.056, "close": 0.075, "volume": 11527527}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.058709, "activity_20": 0.070667, "activity_30": 0.080133}, "trend_signal": 0, "fair_value": 0.137154, "relative_strength": -22.817733, "rate_of_change": -1.6611295681063138, "market_dynamics": -0.393267, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.067, "close": 0.074, "volume": 3886021}, "trend_line": 0.087467, "activity_lines": {"activity_5": 0.073, "activity_10": 0.062873, "activity_20": 0.069162, "activity_30": 0.079178}, "trend_signal": 0, "fair_value": 0.136673, "relative_strength": -25.767428, "rate_of_change": -1.501126126126127, "market_dynamics": -0.316429, "expectation": {"probability": 41.0199, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.074, "high": 0.092, "low": 0.074, "close": 0.089, "volume": 3907352}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.0692, "activity_20": 0.069305, "activity_30": 0.079277}, "trend_signal": 0, "fair_value": 0.136192, "relative_strength": -13.673508, "rate_of_change": -0.9146306607063339, "market_dynamics": -0.324262, "expectation": {"probability": 41.7904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.089, "high": 0.12, "low": 0.089, "close": 0.109, "volume": 66318777}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.078236, "activity_20": 0.071662, "activity_30": 0.080718}, "trend_signal": 0, "fair_value": 0.136, "relative_strength": 2.299732, "rate_of_change": 0.7684585828516044, "market_dynamics": 0.095487, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.101, "close": 0.109, "volume": 20585332}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.085909, "activity_20": 0.074205, "activity_30": 0.082116}, "trend_signal": 0, "fair_value": 0.135667, "relative_strength": -0.209127, "rate_of_change": 1.1072561345654102, "market_dynamics": 0.392976, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.103, "close": 0.108, "volume": 4280587}, "trend_line": 0.089233, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.091945, "activity_20": 0.076824, "activity_30": 0.083387}, "trend_signal": 0, "fair_value": 0.135071, "relative_strength": -3.985641, "rate_of_change": 1.0566251415628576, "market_dynamics": 0.656674, "expectation": {"probability": 40.0986, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.108, "close": 0.11, "volume": 2847570}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.097018, "activity_20": 0.079767, "activity_30": 0.084727}, "trend_signal": 0, "fair_value": 0.134442, "relative_strength": -4.066142, "rate_of_change": 1.1206616386314334, "market_dynamics": 0.888094, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 6287411}, "trend_line": 0.0911, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.100018, "activity_20": 0.082329, "activity_30": 0.08568}, "trend_signal": 0, "fair_value": 0.133853, "relative_strength": -7.697342, "rate_of_change": 0.9608458102911426, "market_dynamics": 0.735544, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.103, "close": 0.107, "volume": 1312421}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.102655, "activity_20": 0.085395, "activity_30": 0.086705}, "trend_signal": 0, "fair_value": 0.133192, "relative_strength": -8.174849, "rate_of_change": 1.1712403951701411, "market_dynamics": 0.653897, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.104, "close": 0.104, "volume": 300000}, "trend_line": 0.093033, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.104218, "activity_20": 0.088557, "activity_30": 0.087469}, "trend_signal": 0, "fair_value": 0.132378, "relative_strength": -11.299616, "rate_of_change": 0.9395987717946832, "market_dynamics": 0.592303, "expectation": {"probability": 39.4964, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.104, "high": 0.108, "low": 0.101, "close": 0.108, "volume": 5699137}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.105855, "activity_20": 0.091814, "activity_30": 0.088434}, "trend_signal": 0, "fair_value": 0.131596, "relative_strength": -6.870417, "rate_of_change": 1.003944836778337, "market_dynamics": 0.556709, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.103, "close": 0.107, "volume": 1120050}, "trend_line": 0.093533, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.106709, "activity_20": 0.0947, "activity_30": 0.089275}, "trend_signal": 0, "fair_value": 0.13084, "relative_strength": -10.73529, "rate_of_change": -0.4618642714995584, "market_dynamics": 0.498921, "expectation": {"probability": 40.4033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.105, "high": 0.112, "low": 0.105, "close": 0.109, "volume": 5146756}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.107327, "activity_20": 0.097471, "activity_30": 0.090273}, "trend_signal": 0, "fair_value": 0.13016, "relative_strength": -7.406283, "rate_of_change": -1.6037120588455425, "market_dynamics": 0.461193, "expectation": {"probability": 42.995, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.105, "close": 0.109, "volume": 344338}, "trend_line": 0.090733, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.107582, "activity_20": 0.099905, "activity_30": 0.091368}, "trend_signal": 1, "fair_value": 0.129449, "relative_strength": -7.285467, "rate_of_change": -1.4125368074495122, "market_dynamics": 0.463418, "expectation": {"probability": 36.3046, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.104, "close": 0.108, "volume": 853650}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.107655, "activity_20": 0.101886, "activity_30": 0.092482}, "trend_signal": 1, "fair_value": 0.128673, "relative_strength": -9.955737, "rate_of_change": -1.3589322517716795, "market_dynamics": 0.414248, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.104, "close": 0.107, "volume": 745585}, "trend_line": 0.088533, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.107564, "activity_20": 0.103395, "activity_30": 0.093611}, "trend_signal": 1, "fair_value": 0.127885, "relative_strength": -11.477776, "rate_of_change": -1.0804469273742967, "market_dynamics": 0.368031, "expectation": {"probability": 35.6936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.105, "close": 0.106, "volume": 35265914}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.107309, "activity_20": 0.104467, "activity_30": 0.094738}, "trend_signal": 1, "fair_value": 0.126974, "relative_strength": -7.798093, "rate_of_change": -0.9036178600069975, "market_dynamics": 0.342547, "expectation": {"probability": 34.5158, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.094, "close": 0.105, "volume": 3635470}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.106945, "activity_20": 0.105157, "activity_30": 0.095852}, "trend_signal": 1, "fair_value": 0.126122, "relative_strength": -8.580079, "rate_of_change": -2.5076083115817394, "market_dynamics": 0.116057, "expectation": {"probability": 34.1942, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.097, "close": 0.103, "volume": 11085720}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.105, "activity_10": 0.106218, "activity_20": 0.105467, "activity_30": 0.096978}, "trend_signal": 1, "fair_value": 0.12525, "relative_strength": -10.845057, "rate_of_change": -3.273590310172678, "market_dynamics": -0.051521, "expectation": {"probability": 35.0022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.1, "close": 0.103, "volume": 3940000}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.105564, "activity_20": 0.105657, "activity_30": 0.098286}, "trend_signal": 1, "fair_value": 0.124449, "relative_strength": -9.852021, "rate_of_change": 2.377527709620099, "market_dynamics": -0.219622, "expectation": {"probability": 33.5008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.094, "close": 0.101, "volume": 26261498}, "trend_line": 0.0864, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.104564, "activity_20": 0.10549, "activity_30": 0.099338}, "trend_signal": 1, "fair_value": 0.123686, "relative_strength": -9.466858, "rate_of_change": 2.007083825265652, "market_dynamics": -0.350249, "expectation": {"probability": 34.5626, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.096, "close": 0.1, "volume": 37201250}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.103509, "activity_20": 0.105105, "activity_30": 0.100215}, "trend_signal": 1, "fair_value": 0.122859, "relative_strength": -10.423204, "rate_of_change": 2.1990740740740726, "market_dynamics": -0.284081, "expectation": {"probability": 33.7319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.097, "close": 0.1, "volume": 14980000}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.102582, "activity_20": 0.104595, "activity_30": 0.10097}, "trend_signal": 1, "fair_value": 0.122064, "relative_strength": -12.521794, "rate_of_change": 2.3408833522083796, "market_dynamics": -0.335742, "expectation": {"probability": 32.1323, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 28891829}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.101818, "activity_20": 0.104033, "activity_30": 0.101591}, "trend_signal": 1, "fair_value": 0.121276, "relative_strength": -12.072342, "rate_of_change": 2.434517025020188, "market_dynamics": -0.286117, "expectation": {"probability": 32.0532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 31944142}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.101218, "activity_20": 0.103514, "activity_30": 0.102071}, "trend_signal": 1, "fair_value": 0.120506, "relative_strength": -10.003019, "rate_of_change": 2.555986474661604, "market_dynamics": -0.345201, "expectation": {"probability": 31.8961, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.099, "high": 0.106, "low": 0.098, "close": 0.106, "volume": 16890971}, "trend_line": 0.0973, "activity_lines": {"activity_5": 0.102, "activity_10": 0.101855, "activity_20": 0.10361, "activity_30": 0.102785}, "trend_signal": 1, "fair_value": 0.119776, "relative_strength": -8.159125, "rate_of_change": 2.493337406381336, "market_dynamics": -0.324519, "expectation": {"probability": 35.9341, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.102, "high": 0.106, "low": 0.101, "close": 0.101, "volume": 670000}, "trend_line": 0.099133, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.1016, "activity_20": 0.103238, "activity_30": 0.103024}, "trend_signal": 1, "fair_value": 0.119077, "relative_strength": -9.69157, "rate_of_change": 1.8838643371017487, "market_dynamics": -0.395301, "expectation": {"probability": 34.547, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.1, "volume": 4162153}, "trend_line": 0.1003, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.101255, "activity_20": 0.102814, "activity_30": 0.10308}, "trend_signal": 1, "fair_value": 0.118372, "relative_strength": -6.939648, "rate_of_change": 1.177206379308607, "market_dynamics": -0.56189, "expectation": {"probability": 37.4949, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.099, "high": 0.101, "low": 0.099, "close": 0.1, "volume": 780047}, "trend_line": 0.101033, "activity_lines": {"activity_5": 0.101, "activity_10": 0.101, "activity_20": 0.102414, "activity_30": 0.10306}, "trend_signal": 0, "fair_value": 0.117667, "relative_strength": -10.162205, "rate_of_change": 0.730807577268193, "market_dynamics": -0.687379, "expectation": {"probability": 39.3042, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 2020000}, "trend_line": 0.1021, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.1008, "activity_20": 0.102048, "activity_30": 0.102994}, "trend_signal": 0, "fair_value": 0.117269, "relative_strength": -9.286231, "rate_of_change": 1.0560905842645458, "market_dynamics": -0.88582, "expectation": {"probability": 39.1449, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.1, "volume": 560000}, "trend_line": 0.102933, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.100655, "activity_20": 0.1017, "activity_30": 0.102858}, "trend_signal": 0, "fair_value": 0.116872, "relative_strength": -10.522716, "rate_of_change": 0.815866797257591, "market_dynamics": -0.885254, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.099, "close": 0.1, "volume": 580000}, "trend_line": 0.1038, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100527, "activity_20": 0.10139, "activity_30": 0.102669}, "trend_signal": 0, "fair_value": 0.116474, "relative_strength": -11.535434, "rate_of_change": 0.842295473754779, "market_dynamics": -0.842617, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 933069}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1004, "activity_20": 0.101114, "activity_30": 0.102424}, "trend_signal": 0, "fair_value": 0.116083, "relative_strength": -6.709192, "rate_of_change": 0.3535645472061583, "market_dynamics": -0.775105, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.098, "close": 0.115, "volume": 10220002}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.105, "activity_10": 0.103, "activity_20": 0.10231, "activity_30": 0.103123}, "trend_signal": 0, "fair_value": 0.115423, "relative_strength": 5.459746, "rate_of_change": 0.19199938560197158, "market_dynamics": -0.395954, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.099, "close": 0.106, "volume": 128796437}, "trend_line": 0.104267, "activity_lines": {"activity_5": 0.106, "activity_10": 0.103691, "activity_20": 0.102619, "activity_30": 0.103228}, "trend_signal": 0, "fair_value": 0.114628, "relative_strength": -1.987945, "rate_of_change": -0.09581572719346428, "market_dynamics": 0.03211, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.099, "close": 0.106, "volume": 29642493}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.104273, "activity_20": 0.102938, "activity_30": 0.10334}, "trend_signal": 0, "fair_value": 0.11384, "relative_strength": -0.035292, "rate_of_change": -0.06425810659172855, "market_dynamics": 0.36406, "expectation": {"probability": 35.2392, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.099, "close": 0.106, "volume": 860000}, "trend_line": 0.104067, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.104855, "activity_20": 0.103262, "activity_30": 0.103456}, "trend_signal": 0, "fair_value": 0.113173, "relative_strength": 2.638796, "rate_of_change": -0.127639155470244, "market_dynamics": 0.615748, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.102, "high": 0.108, "low": 0.101, "close": 0.108, "volume": 21864527}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.105709, "activity_20": 0.103776, "activity_30": 0.10371}, "trend_signal": 0, "fair_value": 0.112519, "relative_strength": 5.358909, "rate_of_change": 0.09609194076891713, "market_dynamics": 0.613163, "expectation": {"probability": 36.6266, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.102, "close": 0.102, "volume": 382683}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.105327, "activity_20": 0.103705, "activity_30": 0.10357}, "trend_signal": 0, "fair_value": 0.112045, "relative_strength": -1.161579, "rate_of_change": -0.16031948697764212, "market_dynamics": 0.372484, "expectation": {"probability": 38.6596, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.096, "close": 0.1, "volume": 4769050}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.104545, "activity_20": 0.103448, "activity_30": 0.103312}, "trend_signal": 0, "fair_value": 0.111596, "relative_strength": -0.178687, "rate_of_change": -0.12788461538460985, "market_dynamics": 0.141164, "expectation": {"probability": 38.7017, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.104, "volume": 16220100}, "trend_line": 0.103733, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.104491, "activity_20": 0.103586, "activity_30": 0.10332}, "trend_signal": 0, "fair_value": 0.11109, "relative_strength": 4.426836, "rate_of_change": -0.12901113924537652, "market_dynamics": 0.082596, "expectation": {"probability": 37.5944, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.099, "close": 0.104, "volume": 22910000}, "trend_line": 0.103633, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.104364, "activity_20": 0.10371, "activity_30": 0.103338}, "trend_signal": 0, "fair_value": 0.110583, "relative_strength": 3.886587, "rate_of_change": -0.0964013380505749, "market_dynamics": -0.044233, "expectation": {"probability": 36.2043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.097, "close": 0.102, "volume": 13887044}, "trend_line": 0.1034, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.1038, "activity_20": 0.103624, "activity_30": 0.103232}, "trend_signal": 0, "fair_value": 0.110205, "relative_strength": -1.119551, "rate_of_change": -0.2248318585778633, "market_dynamics": -0.087399, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.029, "close": 0.033, "volume": 110240000}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.090655, "activity_20": 0.096957, "activity_30": 0.09869}, "trend_signal": 0, "fair_value": 0.109385, "relative_strength": -66.879008, "rate_of_change": -2.4497098646034887, "market_dynamics": -0.24823, "expectation": {"probability": 39.2436, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.031, "close": 0.034, "volume": 32400006}, "trend_line": 0.0984, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.079182, "activity_20": 0.090705, "activity_30": 0.094376}, "trend_signal": 0, "fair_value": 0.108372, "relative_strength": -65.814429, "rate_of_change": -2.445794957716594, "market_dynamics": -0.583899, "expectation": {"probability": 39.6233, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 40000}, "trend_line": 0.095967, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.069018, "activity_20": 0.084767, "activity_30": 0.090222}, "trend_signal": 0, "fair_value": 0.107468, "relative_strength": -65.586962, "rate_of_change": -2.4725609756097606, "market_dynamics": -0.957282, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 3760000}, "trend_line": 0.093567, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.060164, "activity_20": 0.079171, "activity_30": 0.086224}, "trend_signal": 0, "fair_value": 0.106564, "relative_strength": -65.86984, "rate_of_change": -2.500859670511738, "market_dynamics": -1.226205, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 7280000}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.052618, "activity_20": 0.073895, "activity_30": 0.082381}, "trend_signal": 0, "fair_value": 0.10575, "relative_strength": -64.690143, "rate_of_change": -2.5297380486709997, "market_dynamics": -1.306448, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 3940000}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.0466, "activity_20": 0.069029, "activity_30": 0.078755}, "trend_signal": 0, "fair_value": 0.104949, "relative_strength": -63.131824, "rate_of_change": -2.485745614035093, "market_dynamics": -1.309018, "expectation": {"probability": 40.4753, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 3755500}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.0418, "activity_20": 0.064471, "activity_30": 0.075275}, "trend_signal": 0, "fair_value": 0.104135, "relative_strength": -62.594946, "rate_of_change": -2.5479855621647807, "market_dynamics": -1.263423, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 2360625}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.037636, "activity_20": 0.059938, "activity_30": 0.071748}, "trend_signal": 0, "fair_value": 0.103231, "relative_strength": -64.98265, "rate_of_change": -2.653835946784816, "market_dynamics": -1.23093, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 9740000}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.034418, "activity_20": 0.055538, "activity_30": 0.068241}, "trend_signal": 0, "fair_value": 0.102314, "relative_strength": -67.078472, "rate_of_change": -2.7664845259402404, "market_dynamics": -1.179166, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 760000}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.032364, "activity_20": 0.051376, "activity_30": 0.064819}, "trend_signal": 0, "fair_value": 0.101391, "relative_strength": -68.721992, "rate_of_change": -2.8842051369570703, "market_dynamics": -1.14298, "expectation": {"probability": 38.3414, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.046, "low": 0.028, "close": 0.038, "volume": 19452039}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033273, "activity_20": 0.04841, "activity_30": 0.062131}, "trend_signal": 0, "fair_value": 0.10075, "relative_strength": -58.991157, "rate_of_change": -2.5945498135991056, "market_dynamics": -0.980399, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.033, "close": 0.036, "volume": 3170000}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033727, "activity_20": 0.045619, "activity_30": 0.059447}, "trend_signal": 0, "fair_value": 0.100096, "relative_strength": -60.302964, "rate_of_change": -2.7487113402061802, "market_dynamics": -0.835621, "expectation": {"probability": 39.3488, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 2024000}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.0336, "activity_20": 0.042876, "activity_30": 0.056708}, "trend_signal": 0, "fair_value": 0.099481, "relative_strength": -62.592254, "rate_of_change": -3.225250771860556, "market_dynamics": -0.667767, "expectation": {"probability": 39.4171, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.03, "close": 0.036, "volume": 7971100}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034036, "activity_20": 0.040767, "activity_30": 0.054318}, "trend_signal": 0, "fair_value": 0.098942, "relative_strength": -59.368955, "rate_of_change": -2.9657825914312723, "market_dynamics": -0.401876, "expectation": {"probability": 40.298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.034, "high": 0.041, "low": 0.032, "close": 0.035, "volume": 6060631}, "trend_line": 0.0687, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.034255, "activity_20": 0.038895, "activity_30": 0.052004}, "trend_signal": 0, "fair_value": 0.098346, "relative_strength": -59.073275, "rate_of_change": -3.057840743928771, "market_dynamics": -0.162703, "expectation": {"probability": 39.3488, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 2780000}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033909, "activity_20": 0.037086, "activity_30": 0.049637}, "trend_signal": 0, "fair_value": 0.097705, "relative_strength": -61.289104, "rate_of_change": -3.299854439592418, "market_dynamics": 0.067779, "expectation": {"probability": 38.5846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 4355003}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.033255, "activity_20": 0.035419, "activity_30": 0.047286}, "trend_signal": 0, "fair_value": 0.097308, "relative_strength": -62.354137, "rate_of_change": -3.5118088901600135, "market_dynamics": 0.247634, "expectation": {"probability": 38.5846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a924913-2469-4091-9fd8-12239ed5b9f8/", "share_image": "https://sharemaestro.com/terminal/3a924913-2469-4091-9fd8-12239ed5b9f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}