{"ticker": {"uuid": "3a937f5b-7fbd-4812-9a84-bdd17040f244", "symbol": "BIOX", "name": "Bioceres Crop Solutions Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOX fell 15.49%, moving from 0.53 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.64 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 40.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-15.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.64"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4045, "close": 0.4459, "volume": 1453264}, "trend_line": 0.899787, "activity_lines": {"activity_5": 0.438707, "activity_10": 0.471344, "activity_20": 0.504796, "activity_30": 0.653061}, "trend_signal": 0, "fair_value": 7.100921, "relative_strength": -80.636523, "rate_of_change": -5.543098289925365, "market_dynamics": 0.720504, "expectation": {"probability": 40.5241, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.51, "high": 12.91, "low": 11.88, "close": 12.08, "volume": 392977}, "trend_line": 11.832333, "activity_lines": {"activity_5": 12.07, "activity_10": 11.65, "activity_20": 11.461952, "activity_30": 11.579806}, "trend_signal": 0, "fair_value": 11.29109, "relative_strength": -17.306871, "rate_of_change": -0.5519162884518363, "market_dynamics": 1.129086, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.98, "high": 12.79, "low": 11.76, "close": 12.76, "volume": 659792}, "trend_line": 11.815333, "activity_lines": {"activity_5": 12.352, "activity_10": 11.900909, "activity_20": 11.579143, "activity_30": 11.639656}, "trend_signal": 0, "fair_value": 11.332885, "relative_strength": -15.450066, "rate_of_change": -0.14367411735284547, "market_dynamics": 1.37915, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.78, "high": 14.2, "low": 12.61, "close": 13.74, "volume": 600472}, "trend_line": 11.805333, "activity_lines": {"activity_5": 12.879333, "activity_10": 12.296364, "activity_20": 11.788429, "activity_30": 11.763828}, "trend_signal": 0, "fair_value": 11.377885, "relative_strength": -7.452031, "rate_of_change": -0.08463578639723116, "market_dynamics": 1.447355, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.61, "high": 14.0, "low": 13.0, "close": 13.36, "volume": 355842}, "trend_line": 11.805, "activity_lines": {"activity_5": 13.126667, "activity_10": 12.574909, "activity_20": 11.956, "activity_30": 11.864129}, "trend_signal": 1, "fair_value": 11.424904, "relative_strength": -11.296538, "rate_of_change": -0.0028207590586345394, "market_dynamics": 1.456322, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.25, "high": 13.65, "low": 12.77, "close": 13.15, "volume": 152774}, "trend_line": 11.843333, "activity_lines": {"activity_5": 13.200667, "activity_10": 12.764364, "activity_20": 12.097619, "activity_30": 11.950903}, "trend_signal": 1, "fair_value": 11.470737, "relative_strength": -11.692599, "rate_of_change": 0.3247183396865712, "market_dynamics": 1.345234, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.24, "high": 13.28, "low": 12.1, "close": 12.46, "volume": 190553}, "trend_line": 11.888333, "activity_lines": {"activity_5": 13.014667, "activity_10": 12.793091, "activity_20": 12.166143, "activity_30": 11.990688}, "trend_signal": 1, "fair_value": 11.514936, "relative_strength": -19.082403, "rate_of_change": 0.3799606073729408, "market_dynamics": 1.119153, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.59, "high": 13.64, "low": 12.45, "close": 13.15, "volume": 321010}, "trend_line": 11.946, "activity_lines": {"activity_5": 13.033333, "activity_10": 12.910545, "activity_20": 12.296619, "activity_30": 12.072086}, "trend_signal": 1, "fair_value": 11.563173, "relative_strength": -13.9195, "rate_of_change": 0.48507221323629107, "market_dynamics": 0.970922, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.26, "high": 13.4, "low": 12.5, "close": 12.59, "volume": 264433}, "trend_line": 11.964667, "activity_lines": {"activity_5": 12.839333, "activity_10": 12.896909, "activity_20": 12.367571, "activity_30": 12.113634}, "trend_signal": 1, "fair_value": 11.609135, "relative_strength": -19.252039, "rate_of_change": 0.15626151012891892, "market_dynamics": 0.797527, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.62, "high": 12.9899, "low": 12.28, "close": 12.3, "volume": 300811}, "trend_line": 11.961, "activity_lines": {"activity_5": 12.625333, "activity_10": 12.809636, "activity_20": 12.405, "activity_30": 12.135269}, "trend_signal": 1, "fair_value": 11.650449, "relative_strength": -18.609343, "rate_of_change": -0.03064857550987492, "market_dynamics": 0.65297, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.3, "high": 12.48, "low": 11.9, "close": 11.92, "volume": 291834}, "trend_line": 11.937667, "activity_lines": {"activity_5": 12.355333, "activity_10": 12.644364, "activity_20": 12.399143, "activity_30": 12.132624}, "trend_signal": 1, "fair_value": 11.688397, "relative_strength": -19.692389, "rate_of_change": -0.19507566257002706, "market_dynamics": 0.496872, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.0, "high": 12.01, "low": 10.91, "close": 11.09, "volume": 239448}, "trend_line": 11.903667, "activity_lines": {"activity_5": 11.890667, "activity_10": 12.342364, "activity_20": 12.308476, "activity_30": 12.077935}, "trend_signal": 0, "fair_value": 11.727244, "relative_strength": -23.303603, "rate_of_change": -0.28481276953025175, "market_dynamics": 0.024221, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.11, "high": 11.5, "low": 10.78, "close": 11.17, "volume": 246054}, "trend_line": 11.859333, "activity_lines": {"activity_5": 11.544, "activity_10": 12.072909, "activity_20": 12.227905, "activity_30": 12.030602}, "trend_signal": 0, "fair_value": 11.763526, "relative_strength": -23.403515, "rate_of_change": -0.37243985403826385, "market_dynamics": -0.35835, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.25, "high": 12.4043, "low": 11.23, "close": 12.06, "volume": 286164}, "trend_line": 11.842, "activity_lines": {"activity_5": 11.626, "activity_10": 11.994182, "activity_20": 12.230857, "activity_30": 12.043548}, "trend_signal": 0, "fair_value": 11.806218, "relative_strength": -19.719083, "rate_of_change": -0.14615493131020887, "market_dynamics": -0.547163, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.061, "close": 11.26, "volume": 130312}, "trend_line": 11.813667, "activity_lines": {"activity_5": 11.476667, "activity_10": 11.800545, "activity_20": 12.153095, "activity_30": 12.006}, "trend_signal": 0, "fair_value": 11.841987, "relative_strength": -23.432723, "rate_of_change": -0.23925857118729893, "market_dynamics": -0.813436, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.29, "high": 11.9, "low": 10.65, "close": 11.21, "volume": 538645}, "trend_line": 11.800667, "activity_lines": {"activity_5": 11.38, "activity_10": 11.636, "activity_20": 12.067238, "activity_30": 11.967054}, "trend_signal": 0, "fair_value": 11.877692, "relative_strength": -22.684287, "rate_of_change": -0.11004203859817532, "market_dynamics": -0.694221, "expectation": {"probability": 58.8368, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.21, "high": 11.46, "low": 11.1, "close": 11.13, "volume": 224782}, "trend_line": 11.782667, "activity_lines": {"activity_5": 11.304, "activity_10": 11.492182, "activity_20": 11.973762, "activity_30": 11.923785}, "trend_signal": 0, "fair_value": 11.914808, "relative_strength": -20.055224, "rate_of_change": -0.15253375084646217, "market_dynamics": -0.712355, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.1, "high": 11.52, "low": 11.1, "close": 11.29, "volume": 199701}, "trend_line": 11.764, "activity_lines": {"activity_5": 11.278667, "activity_10": 11.401636, "activity_20": 11.892238, "activity_30": 11.892}, "trend_signal": 0, "fair_value": 11.953333, "relative_strength": -18.278977, "rate_of_change": -0.1584276293304449, "market_dynamics": -0.842698, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.17, "high": 11.2499, "low": 10.1, "close": 10.49, "volume": 414879}, "trend_line": 11.735333, "activity_lines": {"activity_5": 10.978667, "activity_10": 11.199455, "activity_20": 11.735714, "activity_30": 11.809806}, "trend_signal": 0, "fair_value": 11.979615, "relative_strength": -24.646018, "rate_of_change": -0.2436841210472515, "market_dynamics": -0.760001, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.53, "high": 10.87, "low": 10.38, "close": 10.61, "volume": 138390}, "trend_line": 11.728667, "activity_lines": {"activity_5": 10.823333, "activity_10": 11.057273, "activity_20": 11.595143, "activity_30": 11.737204}, "trend_signal": 0, "fair_value": 12.010833, "relative_strength": -23.200153, "rate_of_change": -0.05680281931497767, "market_dynamics": -0.969126, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.5, "high": 10.8083, "low": 10.21, "close": 10.6, "volume": 202346}, "trend_line": 11.725, "activity_lines": {"activity_5": 10.708, "activity_10": 10.944, "activity_20": 11.459333, "activity_30": 11.664387}, "trend_signal": 0, "fair_value": 12.043974, "relative_strength": -20.310975, "rate_of_change": -0.03126527507345964, "market_dynamics": -1.004452, "expectation": {"probability": 59.6982, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.56, "high": 11.077, "low": 10.2201, "close": 10.94, "volume": 387563}, "trend_line": 11.702667, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.916545, "activity_20": 11.365905, "activity_30": 11.613742}, "trend_signal": 0, "fair_value": 12.075321, "relative_strength": -14.660282, "rate_of_change": -0.190473347547972, "market_dynamics": -0.910785, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.99, "high": 11.11, "low": 10.33, "close": 10.695, "volume": 331742}, "trend_line": 11.6955, "activity_lines": {"activity_5": 10.716333, "activity_10": 10.847273, "activity_20": 11.254571, "activity_30": 11.548731}, "trend_signal": 0, "fair_value": 12.108942, "relative_strength": -20.69363, "rate_of_change": -0.06124245011842867, "market_dynamics": -0.945168, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.65, "high": 10.8137, "low": 10.12, "close": 10.33, "volume": 611981}, "trend_line": 11.6695, "activity_lines": {"activity_5": 10.604, "activity_10": 10.720273, "activity_20": 11.11831, "activity_30": 11.460634}, "trend_signal": 0, "fair_value": 12.137724, "relative_strength": -24.700511, "rate_of_change": -0.2223077251934488, "market_dynamics": -0.851334, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.3, "high": 11.89, "low": 10.1, "close": 11.74, "volume": 455399}, "trend_line": 11.708833, "activity_lines": {"activity_5": 10.972333, "activity_10": 10.881091, "activity_20": 11.132571, "activity_30": 11.465183}, "trend_signal": 0, "fair_value": 12.176635, "relative_strength": -15.377819, "rate_of_change": 0.33705814302241704, "market_dynamics": -0.420518, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.3, "high": 12.75, "low": 11.61, "close": 12.18, "volume": 297923}, "trend_line": 11.741167, "activity_lines": {"activity_5": 11.412, "activity_10": 11.113182, "activity_20": 11.196452, "activity_30": 11.495581}, "trend_signal": 0, "fair_value": 12.218045, "relative_strength": -12.142307, "rate_of_change": 0.2761504925384155, "market_dynamics": -0.05562, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.08, "high": 12.6, "low": 11.9, "close": 12.36, "volume": 694568}, "trend_line": 11.805167, "activity_lines": {"activity_5": 11.806333, "activity_10": 11.360364, "activity_20": 11.282095, "activity_30": 11.535505}, "trend_signal": 0, "fair_value": 12.260801, "relative_strength": -10.247978, "rate_of_change": 0.5450906200380256, "market_dynamics": 0.486189, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.28, "high": 12.74, "low": 12.22, "close": 12.68, "volume": 413277}, "trend_line": 11.843167, "activity_lines": {"activity_5": 12.212667, "activity_10": 11.643364, "activity_20": 11.39869, "activity_30": 11.591946}, "trend_signal": 0, "fair_value": 12.307276, "relative_strength": -7.921184, "rate_of_change": 0.32189294738480595, "market_dynamics": 0.963922, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.65, "high": 13.75, "low": 12.39, "close": 13.52, "volume": 628241}, "trend_line": 11.9125, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.053818, "activity_20": 11.597524, "activity_30": 11.700129}, "trend_signal": 0, "fair_value": 12.358686, "relative_strength": -4.623082, "rate_of_change": 0.5854261786564381, "market_dynamics": 1.176948, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.59, "high": 13.92, "low": 13.0201, "close": 13.65, "volume": 385443}, "trend_line": 11.973833, "activity_lines": {"activity_5": 13.151333, "activity_10": 12.432818, "activity_20": 11.80431, "activity_30": 11.812226}, "trend_signal": 0, "fair_value": 12.410417, "relative_strength": -4.109039, "rate_of_change": 0.5148625393494328, "market_dynamics": 1.261442, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.74, "high": 13.93, "low": 13.61, "close": 13.73, "volume": 159359}, "trend_line": 12.008167, "activity_lines": {"activity_5": 13.435333, "activity_10": 12.771091, "activity_20": 12.012286, "activity_30": 11.925527}, "trend_signal": 0, "fair_value": 12.458686, "relative_strength": -3.227612, "rate_of_change": 0.28674193134311643, "market_dynamics": 1.155909, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.62, "high": 13.74, "low": 13.1, "close": 13.32, "volume": 155456}, "trend_line": 12.0495, "activity_lines": {"activity_5": 13.479333, "activity_10": 12.977909, "activity_20": 12.172595, "activity_30": 12.010161}, "trend_signal": 0, "fair_value": 12.502212, "relative_strength": -2.395987, "rate_of_change": 0.34420740484371876, "market_dynamics": 1.06451, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.24, "high": 13.85, "low": 13.15, "close": 13.85, "volume": 220072}, "trend_line": 12.085833, "activity_lines": {"activity_5": 13.636, "activity_10": 13.237818, "activity_20": 12.372762, "activity_30": 12.126323}, "trend_signal": 1, "fair_value": 12.540353, "relative_strength": -1.0555, "rate_of_change": 0.30153118386654265, "market_dynamics": 0.927585, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.85, "high": 13.85, "low": 13.1101, "close": 13.64, "volume": 193000}, "trend_line": 12.0825, "activity_lines": {"activity_5": 13.644667, "activity_10": 13.402182, "activity_20": 12.540167, "activity_30": 12.226591}, "trend_signal": 1, "fair_value": 12.57625, "relative_strength": -4.667494, "rate_of_change": -0.027577743296631575, "market_dynamics": 0.827999, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.53, "high": 13.85, "low": 13.43, "close": 13.65, "volume": 255617}, "trend_line": 12.092167, "activity_lines": {"activity_5": 13.648667, "activity_10": 13.508182, "activity_20": 12.701, "activity_30": 12.32772}, "trend_signal": 1, "fair_value": 12.618173, "relative_strength": -4.634872, "rate_of_change": 0.08000827643286004, "market_dynamics": 0.805867, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.58, "high": 13.748, "low": 12.51, "close": 12.66, "volume": 541024}, "trend_line": 12.075833, "activity_lines": {"activity_5": 13.322667, "activity_10": 13.399455, "activity_20": 12.756167, "activity_30": 12.364355}, "trend_signal": 1, "fair_value": 12.642788, "relative_strength": -12.029438, "rate_of_change": -0.1350791797698503, "market_dynamics": 0.768475, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.52, "high": 13.86, "low": 12.45, "close": 13.57, "volume": 588834}, "trend_line": 12.112833, "activity_lines": {"activity_5": 13.371333, "activity_10": 13.447455, "activity_20": 12.891095, "activity_30": 12.460753}, "trend_signal": 1, "fair_value": 12.674647, "relative_strength": -6.926556, "rate_of_change": 0.30639708250354913, "market_dynamics": 0.750123, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.54, "high": 14.05, "low": 13.08, "close": 13.18, "volume": 485664}, "trend_line": 12.113833, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.402545, "activity_20": 12.977262, "activity_30": 12.529602}, "trend_signal": 1, "fair_value": 12.704006, "relative_strength": -7.806632, "rate_of_change": 0.008255706984480393, "market_dynamics": 0.677078, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.25, "high": 13.39, "low": 12.35, "close": 13.1, "volume": 618848}, "trend_line": 12.130833, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.334, "activity_20": 13.04681, "activity_30": 12.593226}, "trend_signal": 1, "fair_value": 12.735417, "relative_strength": -9.128527, "rate_of_change": 0.14033543305410628, "market_dynamics": 0.545128, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.19, "high": 13.6, "low": 12.91, "close": 13.36, "volume": 284295}, "trend_line": 12.166167, "activity_lines": {"activity_5": 13.236, "activity_10": 13.320364, "activity_20": 13.12869, "activity_30": 12.672527}, "trend_signal": 1, "fair_value": 12.773301, "relative_strength": -8.637903, "rate_of_change": 0.2912743090272437, "market_dynamics": 0.364495, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.3, "high": 13.5, "low": 12.7306, "close": 13.24, "volume": 223030}, "trend_line": 12.210167, "activity_lines": {"activity_5": 13.258, "activity_10": 13.290182, "activity_20": 13.186048, "activity_30": 12.741806}, "trend_signal": 1, "fair_value": 12.806186, "relative_strength": -7.587768, "rate_of_change": 0.36165868839380955, "market_dynamics": 0.038559, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.12, "high": 13.25, "low": 12.66, "close": 12.79, "volume": 311825}, "trend_line": 12.266833, "activity_lines": {"activity_5": 13.091333, "activity_10": 13.187091, "activity_20": 13.187976, "activity_30": 12.779215}, "trend_signal": 1, "fair_value": 12.824006, "relative_strength": -9.349856, "rate_of_change": 0.46408865660887255, "market_dynamics": -0.228414, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.795, "high": 13.07, "low": 12.54, "close": 12.6, "volume": 179533}, "trend_line": 12.3145, "activity_lines": {"activity_5": 12.913333, "activity_10": 13.059091, "activity_20": 13.163, "activity_30": 12.80071}, "trend_signal": 1, "fair_value": 12.839455, "relative_strength": -12.971252, "rate_of_change": 0.388584404792994, "market_dynamics": -0.530351, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.4401, "high": 12.75, "low": 12.311, "close": 12.66, "volume": 205637}, "trend_line": 12.3345, "activity_lines": {"activity_5": 12.794, "activity_10": 12.964727, "activity_20": 13.134667, "activity_30": 12.823}, "trend_signal": 1, "fair_value": 12.852981, "relative_strength": -11.676147, "rate_of_change": 0.162410166876443, "market_dynamics": -0.695147, "expectation": {"probability": 40.9925, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.62, "high": 12.91, "low": 12.4341, "close": 12.65, "volume": 99663}, "trend_line": 12.380833, "activity_lines": {"activity_5": 12.700667, "activity_10": 12.886364, "activity_20": 13.094286, "activity_30": 12.843355}, "trend_signal": 1, "fair_value": 12.840417, "relative_strength": -10.727538, "rate_of_change": 0.37563743970165486, "market_dynamics": -0.820031, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.7, "high": 12.75, "low": 12.32, "close": 12.5, "volume": 155221}, "trend_line": 12.423833, "activity_lines": {"activity_5": 12.604667, "activity_10": 12.798909, "activity_20": 13.035286, "activity_30": 12.851043}, "trend_signal": 1, "fair_value": 12.835609, "relative_strength": -10.992879, "rate_of_change": 0.34731104118761036, "market_dynamics": -0.903449, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.41, "high": 12.59, "low": 12.09, "close": 12.12, "volume": 162299}, "trend_line": 12.456833, "activity_lines": {"activity_5": 12.431333, "activity_10": 12.645273, "activity_20": 12.938571, "activity_30": 12.831441}, "trend_signal": 0, "fair_value": 12.82625, "relative_strength": -8.544118, "rate_of_change": 0.2656185091992099, "market_dynamics": -0.975383, "expectation": {"probability": 56.7942, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.92, "high": 12.196, "low": 11.7, "close": 12.05, "volume": 186340}, "trend_line": 12.482167, "activity_lines": {"activity_5": 12.279333, "activity_10": 12.505273, "activity_20": 12.836333, "activity_30": 12.805194}, "trend_signal": 0, "fair_value": 12.80734, "relative_strength": -12.150226, "rate_of_change": 0.20337432475815367, "market_dynamics": -1.079273, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.02, "high": 12.2, "low": 11.5274, "close": 12.14, "volume": 139908}, "trend_line": 12.537167, "activity_lines": {"activity_5": 12.194, "activity_10": 12.402182, "activity_20": 12.745667, "activity_30": 12.783118}, "trend_signal": 0, "fair_value": 12.789647, "relative_strength": -12.156648, "rate_of_change": 0.44062861841216927, "market_dynamics": -1.175266, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.1, "high": 13.18, "low": 12.1, "close": 12.91, "volume": 266534}, "trend_line": 12.613833, "activity_lines": {"activity_5": 12.4, "activity_10": 12.456545, "activity_20": 12.734905, "activity_30": 12.807172}, "trend_signal": 0, "fair_value": 12.775032, "relative_strength": -7.609526, "rate_of_change": 0.6115097613360295, "market_dynamics": -0.983095, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.87, "high": 12.87, "low": 11.37, "close": 11.51, "volume": 442547}, "trend_line": 12.644167, "activity_lines": {"activity_5": 12.122, "activity_10": 12.264545, "activity_20": 12.594333, "activity_30": 12.735957}, "trend_signal": 0, "fair_value": 12.748173, "relative_strength": -18.966186, "rate_of_change": 0.24048201684610748, "market_dynamics": -0.948391, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.49, "high": 11.68, "low": 10.83, "close": 10.95, "volume": 444273}, "trend_line": 12.6445, "activity_lines": {"activity_5": 11.723333, "activity_10": 12.002182, "activity_20": 12.411, "activity_30": 12.626656}, "trend_signal": 0, "fair_value": 12.719904, "relative_strength": -23.47274, "rate_of_change": 0.0026336254495946546, "market_dynamics": -0.938193, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.87, "high": 11.8, "low": 10.87, "close": 11.78, "volume": 320902}, "trend_line": 12.680667, "activity_lines": {"activity_5": 11.679333, "activity_10": 11.924182, "activity_20": 12.318, "activity_30": 12.570882}, "trend_signal": 0, "fair_value": 12.704135, "relative_strength": -15.8361, "rate_of_change": 0.28602949899164815, "market_dynamics": -0.829004, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.86, "high": 11.86, "low": 10.54, "close": 10.68, "volume": 431952}, "trend_line": 12.692333, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.661091, "activity_20": 12.130095, "activity_30": 12.441806}, "trend_signal": 0, "fair_value": 12.683045, "relative_strength": -25.193814, "rate_of_change": 0.0919983152305786, "market_dynamics": -1.075825, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.65, "high": 11.0, "low": 10.65, "close": 10.785, "volume": 200285}, "trend_line": 12.6605, "activity_lines": {"activity_5": 11.026333, "activity_10": 11.453091, "activity_20": 11.966286, "activity_30": 12.318753}, "trend_signal": 0, "fair_value": 12.660321, "relative_strength": -26.447954, "rate_of_change": -0.25080495445556694, "market_dynamics": -1.150679, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.8542, "high": 10.9884, "low": 10.5, "close": 10.6, "volume": 137748}, "trend_line": 12.607833, "activity_lines": {"activity_5": 10.846, "activity_10": 11.245364, "activity_20": 11.7985, "activity_30": 12.185817}, "trend_signal": 0, "fair_value": 12.638974, "relative_strength": -27.124755, "rate_of_change": -0.4159946289641116, "market_dynamics": -1.18966, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.59, "high": 11.31, "low": 10.5, "close": 11.21, "volume": 192742}, "trend_line": 12.5695, "activity_lines": {"activity_5": 10.929667, "activity_10": 11.183091, "activity_20": 11.698619, "activity_30": 12.095634}, "trend_signal": 0, "fair_value": 12.620449, "relative_strength": -22.241222, "rate_of_change": -0.3040411464840923, "market_dynamics": -1.213825, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.935, "high": 11.36, "low": 10.935, "close": 11.2, "volume": 189324}, "trend_line": 12.520167, "activity_lines": {"activity_5": 10.992667, "activity_10": 11.135545, "activity_20": 11.609024, "activity_30": 12.00728}, "trend_signal": 0, "fair_value": 12.607308, "relative_strength": -24.323515, "rate_of_change": -0.3924818011854008, "market_dynamics": -1.165237, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.17, "high": 11.25, "low": 10.75, "close": 11.22, "volume": 257380}, "trend_line": 12.4435, "activity_lines": {"activity_5": 11.101, "activity_10": 11.107091, "activity_20": 11.530762, "activity_30": 11.923398}, "trend_signal": 0, "fair_value": 12.593397, "relative_strength": -23.46886, "rate_of_change": -0.612348062130485, "market_dynamics": -1.010501, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.22, "high": 11.78, "low": 11.09, "close": 11.17, "volume": 215640}, "trend_line": 12.360833, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.086273, "activity_20": 11.45669, "activity_30": 11.841237}, "trend_signal": 0, "fair_value": 12.575256, "relative_strength": -20.061432, "rate_of_change": -0.6643388114276587, "market_dynamics": -0.849442, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.14, "high": 11.3, "low": 10.94, "close": 11.05, "volume": 217411}, "trend_line": 12.2715, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.075273, "activity_20": 11.381619, "activity_30": 11.756667}, "trend_signal": 0, "fair_value": 12.556474, "relative_strength": -18.333517, "rate_of_change": -0.7227101927515718, "market_dynamics": -0.748149, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.08, "high": 11.36, "low": 9.765, "close": 10.12, "volume": 329466}, "trend_line": 12.164833, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.903545, "activity_20": 11.228405, "activity_30": 11.61786}, "trend_signal": 0, "fair_value": 12.530321, "relative_strength": -22.287684, "rate_of_change": -0.8692254410626236, "market_dynamics": -0.738477, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.71, "high": 10.41, "low": 9.71, "close": 10.0, "volume": 254927}, "trend_line": 12.0365, "activity_lines": {"activity_5": 10.479333, "activity_10": 10.725091, "activity_20": 11.076476, "activity_30": 11.478194}, "trend_signal": 0, "fair_value": 12.510513, "relative_strength": -22.952536, "rate_of_change": -1.0549507749099358, "market_dynamics": -0.842281, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.83, "close": 10.18, "volume": 186293}, "trend_line": 11.921167, "activity_lines": {"activity_5": 10.302, "activity_10": 10.611727, "activity_20": 10.954071, "activity_30": 11.358419}, "trend_signal": 0, "fair_value": 12.489872, "relative_strength": -25.143734, "rate_of_change": -0.9581938271092069, "market_dynamics": -0.976777, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.18, "high": 10.22, "low": 9.92, "close": 9.95, "volume": 143664}, "trend_line": 11.797833, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.465636, "activity_20": 10.821571, "activity_30": 11.231247}, "trend_signal": 0, "fair_value": 12.465833, "relative_strength": -27.094594, "rate_of_change": -1.0345799199021355, "market_dynamics": -1.122688, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.94, "high": 11.4091, "low": 9.91, "close": 10.64, "volume": 1135717}, "trend_line": 11.7305, "activity_lines": {"activity_5": 10.244, "activity_10": 10.460182, "activity_20": 10.767643, "activity_30": 11.156548}, "trend_signal": 0, "fair_value": 12.444615, "relative_strength": -20.902968, "rate_of_change": -0.5707234540444962, "market_dynamics": -0.756502, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.65, "high": 10.85, "low": 10.08, "close": 10.1, "volume": 229397}, "trend_line": 11.614833, "activity_lines": {"activity_5": 10.218, "activity_10": 10.355818, "activity_20": 10.671143, "activity_30": 11.051355}, "trend_signal": 0, "fair_value": 12.426667, "relative_strength": -19.869994, "rate_of_change": -0.9860364008354155, "market_dynamics": -0.641931, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.01, "high": 10.1885, "low": 8.16, "close": 8.56, "volume": 1521733}, "trend_line": 11.460833, "activity_lines": {"activity_5": 9.68, "activity_10": 9.991636, "activity_20": 10.437595, "activity_30": 10.854269}, "trend_signal": 0, "fair_value": 12.398718, "relative_strength": -35.345111, "rate_of_change": -1.325890781210558, "market_dynamics": -0.556287, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.57, "high": 8.785, "low": 8.24, "close": 8.24, "volume": 530730}, "trend_line": 11.298833, "activity_lines": {"activity_5": 9.131333, "activity_10": 9.617273, "activity_20": 10.19019, "activity_30": 10.646473}, "trend_signal": 0, "fair_value": 12.365, "relative_strength": -38.071478, "rate_of_change": -1.4135098207957402, "market_dynamics": -0.622969, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.23, "high": 8.27, "low": 7.74, "close": 7.85, "volume": 592626}, "trend_line": 11.115167, "activity_lines": {"activity_5": 8.582, "activity_10": 9.226182, "activity_20": 9.924214, "activity_30": 10.423968}, "trend_signal": 0, "fair_value": 12.330321, "relative_strength": -40.965496, "rate_of_change": -1.6255307074633332, "market_dynamics": -1.111081, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.91, "high": 8.028, "low": 7.7, "close": 7.77, "volume": 856891}, "trend_line": 10.932833, "activity_lines": {"activity_5": 8.146, "activity_10": 8.880909, "activity_20": 9.674714, "activity_30": 10.208151}, "trend_signal": 0, "fair_value": 12.29359, "relative_strength": -41.095763, "rate_of_change": -1.6404072021589877, "market_dynamics": -1.254774, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.73, "high": 7.81, "low": 7.35, "close": 7.51, "volume": 1096093}, "trend_line": 10.756833, "activity_lines": {"activity_5": 7.814667, "activity_10": 8.548, "activity_20": 9.418262, "activity_30": 9.987323}, "trend_signal": 0, "fair_value": 12.256987, "relative_strength": -43.197926, "rate_of_change": -1.609829766904883, "market_dynamics": -1.321389, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.47, "high": 7.8013, "low": 7.15, "close": 7.55, "volume": 785534}, "trend_line": 10.5885, "activity_lines": {"activity_5": 7.669333, "activity_10": 8.269818, "activity_20": 9.182, "activity_30": 9.78043}, "trend_signal": 0, "fair_value": 12.219167, "relative_strength": -42.41076, "rate_of_change": -1.5648936819972987, "market_dynamics": -1.313373, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.51, "high": 7.71, "low": 6.91, "close": 7.0, "volume": 789532}, "trend_line": 10.399833, "activity_lines": {"activity_5": 7.408, "activity_10": 7.936182, "activity_20": 8.9135, "activity_30": 9.548914}, "trend_signal": 0, "fair_value": 12.181026, "relative_strength": -46.001797, "rate_of_change": -1.781810454738637, "market_dynamics": -1.315724, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.99, "high": 7.07, "low": 6.4799, "close": 6.49, "volume": 769464}, "trend_line": 10.1945, "activity_lines": {"activity_5": 7.059333, "activity_10": 7.567636, "activity_20": 8.613952, "activity_30": 9.296667}, "trend_signal": 0, "fair_value": 12.139615, "relative_strength": -48.52149, "rate_of_change": -1.974387473337308, "market_dynamics": -1.351049, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.5, "high": 6.84, "low": 6.3, "close": 6.39, "volume": 645665}, "trend_line": 9.990833, "activity_lines": {"activity_5": 6.768, "activity_10": 7.243818, "activity_20": 8.325333, "activity_30": 9.051215}, "trend_signal": 0, "fair_value": 12.085769, "relative_strength": -51.403741, "rate_of_change": -1.99781254598067, "market_dynamics": -1.409106, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.32, "high": 7.37, "low": 5.71, "close": 6.17, "volume": 1827179}, "trend_line": 9.7925, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.957273, "activity_20": 8.03581, "activity_30": 8.80471}, "trend_signal": 0, "fair_value": 12.027436, "relative_strength": -50.7427, "rate_of_change": -1.985149786809567, "market_dynamics": -1.330963, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.15, "high": 6.57, "low": 6.05, "close": 6.13, "volume": 861314}, "trend_line": 9.595167, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.734909, "activity_20": 7.766476, "activity_30": 8.568419}, "trend_signal": 0, "fair_value": 11.970321, "relative_strength": -51.234203, "rate_of_change": -2.0151442430431494, "market_dynamics": -1.339872, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.14, "high": 7.37, "low": 6.1, "close": 7.12, "volume": 907356}, "trend_line": 9.427833, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.736727, "activity_20": 7.615571, "activity_30": 8.408731}, "trend_signal": 0, "fair_value": 11.926859, "relative_strength": -43.005945, "rate_of_change": -1.7439404650278656, "market_dynamics": -1.125024, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.1, "high": 7.21, "low": 6.41, "close": 6.49, "volume": 507332}, "trend_line": 9.213833, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.644364, "activity_20": 7.42419, "activity_30": 8.219194}, "trend_signal": 0, "fair_value": 11.878077, "relative_strength": -48.889574, "rate_of_change": -2.269874742159735, "market_dynamics": -1.057942, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.49, "high": 7.2698, "low": 6.45, "close": 6.66, "volume": 1822166}, "trend_line": 9.052167, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.607636, "activity_20": 7.271286, "activity_30": 8.05443}, "trend_signal": 0, "fair_value": 11.834231, "relative_strength": -47.063551, "rate_of_change": -1.7546009353544672, "market_dynamics": -0.786653, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.63, "high": 7.06, "low": 6.065, "close": 6.19, "volume": 988205}, "trend_line": 8.8935, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.505636, "activity_20": 7.094524, "activity_30": 7.869774}, "trend_signal": 0, "fair_value": 11.78109, "relative_strength": -48.773838, "rate_of_change": -1.7528068141032, "market_dynamics": -0.46319, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.2, "high": 6.45, "low": 6.09, "close": 6.35, "volume": 283416}, "trend_line": 8.7125, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.456727, "activity_20": 6.951714, "activity_30": 7.705677}, "trend_signal": 0, "fair_value": 11.731154, "relative_strength": -46.982435, "rate_of_change": -2.035194242986442, "market_dynamics": -0.346971, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.34, "high": 6.78, "low": 6.0, "close": 6.4, "volume": 754338}, "trend_line": 8.569833, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.438727, "activity_20": 6.831048, "activity_30": 7.556484}, "trend_signal": 0, "fair_value": 11.685513, "relative_strength": -45.168965, "rate_of_change": -1.6374978479196693, "market_dynamics": 0.000197, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.45, "high": 7.12, "low": 6.4, "close": 6.54, "volume": 664959}, "trend_line": 8.428333, "activity_lines": {"activity_5": 6.426, "activity_10": 6.457091, "activity_20": 6.741714, "activity_30": 7.425527}, "trend_signal": 0, "fair_value": 11.638333, "relative_strength": -41.658353, "rate_of_change": -1.6511406931733543, "market_dynamics": 0.080361, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.53, "high": 7.12, "low": 6.35, "close": 6.89, "volume": 1579622}, "trend_line": 8.304667, "activity_lines": {"activity_5": 6.58, "activity_10": 6.538182, "activity_20": 6.701952, "activity_30": 7.32628}, "trend_signal": 0, "fair_value": 11.597051, "relative_strength": -39.22582, "rate_of_change": -1.467265235011479, "market_dynamics": 0.387063, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.85, "high": 7.438, "low": 6.74, "close": 7.18, "volume": 795681}, "trend_line": 8.170333, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.662909, "activity_20": 6.707667, "activity_30": 7.25372}, "trend_signal": 0, "fair_value": 11.564744, "relative_strength": -36.553302, "rate_of_change": -1.6175723842991037, "market_dynamics": 0.611229, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.13, "high": 7.17, "low": 6.65, "close": 6.85, "volume": 737307}, "trend_line": 8.025333, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.709273, "activity_20": 6.695857, "activity_30": 7.168538}, "trend_signal": 0, "fair_value": 11.531154, "relative_strength": -37.689479, "rate_of_change": -1.7747134663911444, "market_dynamics": 0.729538, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.7, "high": 6.86, "low": 5.5, "close": 5.55, "volume": 1803291}, "trend_line": 7.836333, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.506182, "activity_20": 6.568381, "activity_30": 7.008839}, "trend_signal": 0, "fair_value": 11.485192, "relative_strength": -48.607468, "rate_of_change": -2.355042463658518, "market_dynamics": 0.79385, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.57, "high": 5.76, "low": 4.42, "close": 4.96, "volume": 3038445}, "trend_line": 7.629333, "activity_lines": {"activity_5": 5.92, "activity_10": 6.224364, "activity_20": 6.397524, "activity_30": 6.823269}, "trend_signal": 0, "fair_value": 11.438333, "relative_strength": -54.455621, "rate_of_change": -2.6415416496465864, "market_dynamics": 0.595893, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9, "high": 5.034, "low": 4.52, "close": 4.55, "volume": 1179518}, "trend_line": 7.412667, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.895818, "activity_20": 6.201381, "activity_30": 6.624602}, "trend_signal": 0, "fair_value": 11.395064, "relative_strength": -56.369524, "rate_of_change": -2.8399074991221385, "market_dynamics": 0.312423, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.55, "high": 4.64, "low": 4.0, "close": 4.02, "volume": 1279273}, "trend_line": 7.209333, "activity_lines": {"activity_5": 4.742, "activity_10": 5.509273, "activity_20": 5.970095, "activity_30": 6.40572}, "trend_signal": 0, "fair_value": 11.331795, "relative_strength": -59.212817, "rate_of_change": -2.743061303037084, "market_dynamics": -0.006353, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.03, "high": 5.215, "low": 3.685, "close": 5.19, "volume": 2764801}, "trend_line": 7.049, "activity_lines": {"activity_5": 4.743333, "activity_10": 5.374909, "activity_20": 5.866857, "activity_30": 6.275441}, "trend_signal": 0, "fair_value": 11.269615, "relative_strength": -44.499357, "rate_of_change": -2.223964408357883, "market_dynamics": -0.120138, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.55, "close": 4.63, "volume": 1448170}, "trend_line": 6.864, "activity_lines": {"activity_5": 4.668667, "activity_10": 5.159818, "activity_20": 5.721524, "activity_30": 6.119376}, "trend_signal": 0, "fair_value": 11.209615, "relative_strength": -48.187872, "rate_of_change": -2.62448574265854, "market_dynamics": -0.299222, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.62, "high": 4.7661, "low": 4.08, "close": 4.36, "volume": 1533594}, "trend_line": 6.677667, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.927818, "activity_20": 5.561762, "activity_30": 5.957828}, "trend_signal": 0, "fair_value": 11.148718, "relative_strength": -50.340244, "rate_of_change": -2.7146416083916125, "market_dynamics": -0.355961, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.34, "high": 5.09, "low": 4.02, "close": 4.9, "volume": 1432286}, "trend_line": 6.486333, "activity_lines": {"activity_5": 4.682, "activity_10": 4.833636, "activity_20": 5.463571, "activity_30": 5.84314}, "trend_signal": 0, "fair_value": 11.091987, "relative_strength": -41.739397, "rate_of_change": -2.8652821412029, "market_dynamics": -0.253338, "expectation": {"probability": 45.6741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.84, "high": 4.865, "low": 3.83, "close": 4.13, "volume": 697976}, "trend_line": 6.287333, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.635636, "activity_20": 5.299143, "activity_30": 5.691118}, "trend_signal": 0, "fair_value": 11.039295, "relative_strength": -44.378566, "rate_of_change": -3.067989262962599, "market_dynamics": -0.490203, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.95, "high": 4.49, "low": 3.51, "close": 4.36, "volume": 915286}, "trend_line": 6.147333, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.534909, "activity_20": 5.166333, "activity_30": 5.566774}, "trend_signal": 0, "fair_value": 10.986474, "relative_strength": -44.214906, "rate_of_change": -2.2266993015957732, "market_dynamics": -0.530121, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.61, "high": 4.7077, "low": 4.1, "close": 4.14, "volume": 298445}, "trend_line": 6.010667, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.439455, "activity_20": 5.021, "activity_30": 5.437269}, "trend_signal": 0, "fair_value": 10.936731, "relative_strength": -44.556154, "rate_of_change": -2.223175481139544, "market_dynamics": -0.568622, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.14, "high": 4.5, "low": 3.85, "close": 4.3, "volume": 465794}, "trend_line": 5.892333, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.398727, "activity_20": 4.905095, "activity_30": 5.326903}, "trend_signal": 0, "fair_value": 10.870705, "relative_strength": -44.677515, "rate_of_change": -1.9687332537304087, "market_dynamics": -0.676057, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.3, "high": 4.67, "low": 4.1, "close": 4.59, "volume": 378606}, "trend_line": 5.786333, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.422727, "activity_20": 4.827238, "activity_30": 5.242882}, "trend_signal": 0, "fair_value": 10.813782, "relative_strength": -41.638917, "rate_of_change": -1.7989478870253917, "market_dynamics": -0.55337, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5, "high": 4.755, "low": 4.0, "close": 4.71, "volume": 739668}, "trend_line": 5.693, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.467818, "activity_20": 4.770667, "activity_30": 5.173441}, "trend_signal": 0, "fair_value": 10.759808, "relative_strength": -38.558686, "rate_of_change": -1.612990472549719, "market_dynamics": -0.359607, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.3339, "close": 4.65, "volume": 568245}, "trend_line": 5.596333, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.489455, "activity_20": 4.715429, "activity_30": 5.106151}, "trend_signal": 0, "fair_value": 10.698141, "relative_strength": -42.05682, "rate_of_change": -1.6979975408396286, "market_dynamics": 0.026137, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.61, "high": 4.93, "low": 4.31, "close": 4.63, "volume": 798912}, "trend_line": 5.517333, "activity_lines": {"activity_5": 4.624, "activity_10": 4.517273, "activity_20": 4.666381, "activity_30": 5.043806}, "trend_signal": 0, "fair_value": 10.635256, "relative_strength": -39.789942, "rate_of_change": -1.4116386569562558, "market_dynamics": 0.41411, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.7, "high": 5.1751, "low": 4.6, "close": 4.88, "volume": 729872}, "trend_line": 5.463667, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.590545, "activity_20": 4.649571, "activity_30": 5.002688}, "trend_signal": 0, "fair_value": 10.570064, "relative_strength": -36.376554, "rate_of_change": -0.9726800974311278, "market_dynamics": 0.750482, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.95, "high": 5.09, "low": 4.5539, "close": 5.05, "volume": 452817}, "trend_line": 5.419, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.685273, "activity_20": 4.656857, "activity_30": 4.976}, "trend_signal": 0, "fair_value": 10.514808, "relative_strength": -34.334123, "rate_of_change": -0.8175278617822144, "market_dynamics": 0.950662, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.06, "high": 5.155, "low": 4.3, "close": 4.38, "volume": 519021}, "trend_line": 5.359333, "activity_lines": {"activity_5": 4.71, "activity_10": 4.655455, "activity_20": 4.609095, "activity_30": 4.908968}, "trend_signal": 0, "fair_value": 10.465, "relative_strength": -41.617568, "rate_of_change": -1.1010703081749262, "market_dynamics": 0.820432, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.41, "high": 5.15, "low": 4.41, "close": 4.54, "volume": 483032}, "trend_line": 5.306333, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.650182, "activity_20": 4.589905, "activity_30": 4.856108}, "trend_signal": 0, "fair_value": 10.411026, "relative_strength": -38.337874, "rate_of_change": -0.9889290327732935, "market_dynamics": 0.724629, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.48, "high": 4.8, "low": 4.22, "close": 4.49, "volume": 887719}, "trend_line": 5.218667, "activity_lines": {"activity_5": 4.582, "activity_10": 4.632545, "activity_20": 4.576952, "activity_30": 4.803441}, "trend_signal": 0, "fair_value": 10.358013, "relative_strength": -40.186729, "rate_of_change": -1.6521013664238648, "market_dynamics": 0.689993, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.53, "high": 5.0, "low": 4.36, "close": 4.94, "volume": 511661}, "trend_line": 5.167, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.690364, "activity_20": 4.611905, "activity_30": 4.785462}, "trend_signal": 0, "fair_value": 10.311346, "relative_strength": -33.870932, "rate_of_change": -0.9900420931245494, "market_dynamics": 0.657541, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.76, "high": 4.89, "low": 4.14, "close": 4.23, "volume": 786707}, "trend_line": 5.086, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.607455, "activity_20": 4.579333, "activity_30": 4.725011}, "trend_signal": 0, "fair_value": 10.273718, "relative_strength": -41.907152, "rate_of_change": -1.5676407973679025, "market_dynamics": 0.745621, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.22, "high": 4.23, "low": 3.61, "close": 3.61, "volume": 522169}, "trend_line": 5.0, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.418364, "activity_20": 4.489238, "activity_30": 4.629785}, "trend_signal": 0, "fair_value": 10.234295, "relative_strength": -49.781068, "rate_of_change": -1.6909162406606428, "market_dynamics": 0.534149, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.63, "high": 3.81, "low": 3.5, "close": 3.75, "volume": 694632}, "trend_line": 4.913333, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.274727, "activity_20": 4.414429, "activity_30": 4.54914}, "trend_signal": 0, "fair_value": 10.191346, "relative_strength": -46.919024, "rate_of_change": -1.7333400000000054, "market_dynamics": 0.295026, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.74, "high": 3.838, "low": 3.3, "close": 3.47, "volume": 578376}, "trend_line": 4.815667, "activity_lines": {"activity_5": 3.772, "activity_10": 4.096545, "activity_20": 4.31981, "activity_30": 4.456022}, "trend_signal": 0, "fair_value": 10.141795, "relative_strength": -48.470936, "rate_of_change": -1.9877748974066967, "market_dynamics": -0.06187, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.49, "high": 3.75, "low": 3.0, "close": 3.1, "volume": 768412}, "trend_line": 4.701, "activity_lines": {"activity_5": 3.472, "activity_10": 3.872182, "activity_20": 4.195476, "activity_30": 4.345333}, "trend_signal": 0, "fair_value": 10.083141, "relative_strength": -54.4004, "rate_of_change": -2.381123943993651, "market_dynamics": -0.429964, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.07, "high": 3.25, "low": 2.8, "close": 2.95, "volume": 1065634}, "trend_line": 4.569667, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.652909, "activity_20": 4.062857, "activity_30": 4.232366}, "trend_signal": 0, "fair_value": 10.022115, "relative_strength": -55.631013, "rate_of_change": -2.793724739417139, "market_dynamics": -0.531062, "expectation": {"probability": 46.7237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.94, "high": 3.0689, "low": 2.6, "close": 2.93, "volume": 1667128}, "trend_line": 4.428, "activity_lines": {"activity_5": 3.096, "activity_10": 3.468182, "activity_20": 3.937619, "activity_30": 4.126581}, "trend_signal": 0, "fair_value": 9.948846, "relative_strength": -54.318755, "rate_of_change": -3.100160252377252, "market_dynamics": -0.645796, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.63, "close": 2.79, "volume": 2089139}, "trend_line": 4.292667, "activity_lines": {"activity_5": 2.946, "activity_10": 3.284364, "activity_20": 3.804762, "activity_30": 4.020903}, "trend_signal": 0, "fair_value": 9.879744, "relative_strength": -55.026378, "rate_of_change": -3.0563008130081335, "market_dynamics": -0.634316, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.68, "close": 2.71, "volume": 1635331}, "trend_line": 4.198, "activity_lines": {"activity_5": 2.833333, "activity_10": 3.117818, "activity_20": 3.671762, "activity_30": 3.918796}, "trend_signal": 0, "fair_value": 9.806154, "relative_strength": -55.328817, "rate_of_change": -2.2053189776891475, "market_dynamics": -0.586937, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.68, "high": 2.85, "low": 1.97, "close": 2.04, "volume": 5499138}, "trend_line": 4.100667, "activity_lines": {"activity_5": 2.548, "activity_10": 2.861818, "activity_20": 3.481762, "activity_30": 3.77957}, "trend_signal": 0, "fair_value": 9.728141, "relative_strength": -66.074135, "rate_of_change": -2.318556455454997, "market_dynamics": -0.603817, "expectation": {"probability": 44.5929, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.66, "close": 1.67, "volume": 3140293}, "trend_line": 4.004667, "activity_lines": {"activity_5": 2.21, "activity_10": 2.591273, "activity_20": 3.267286, "activity_30": 3.622753}, "trend_signal": 0, "fair_value": 9.660641, "relative_strength": -72.061131, "rate_of_change": -2.3410825604712406, "market_dynamics": -0.699073, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.67, "high": 1.83, "low": 1.48, "close": 1.5, "volume": 3342526}, "trend_line": 3.920667, "activity_lines": {"activity_5": 1.900667, "activity_10": 2.336364, "activity_20": 3.050524, "activity_30": 3.461161}, "trend_signal": 0, "fair_value": 9.586795, "relative_strength": -74.108921, "rate_of_change": -2.097552680410144, "market_dynamics": -0.807404, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.2, "close": 1.34, "volume": 3235053}, "trend_line": 3.792333, "activity_lines": {"activity_5": 1.633333, "activity_10": 2.090727, "activity_20": 2.83381, "activity_30": 3.294667}, "trend_signal": 0, "fair_value": 9.511346, "relative_strength": -76.505349, "rate_of_change": -3.2732695737740474, "market_dynamics": -0.908615, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.35, "high": 1.76, "low": 1.23, "close": 1.43, "volume": 6029171}, "trend_line": 3.685667, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.905273, "activity_20": 2.641429, "activity_30": 3.142258}, "trend_signal": 0, "fair_value": 9.442051, "relative_strength": -73.655547, "rate_of_change": -2.812674941783861, "market_dynamics": -0.966976, "expectation": {"probability": 42.2021, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.49, "high": 2.1, "low": 1.34, "close": 1.7, "volume": 11065163}, "trend_line": 3.597, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.806, "activity_20": 2.49, "activity_30": 3.014151}, "trend_signal": 0, "fair_value": 9.372372, "relative_strength": -68.607879, "rate_of_change": -2.4057246625916027, "market_dynamics": -0.949214, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.7, "high": 2.14, "low": 1.58, "close": 1.84, "volume": 6676906}, "trend_line": 3.495, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.757636, "activity_20": 2.367048, "activity_30": 2.900796}, "trend_signal": 0, "fair_value": 9.291346, "relative_strength": -65.927469, "rate_of_change": -2.835696413678061, "market_dynamics": -0.808399, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.95, "high": 2.19, "low": 1.62, "close": 2.03, "volume": 6375720}, "trend_line": 3.425, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.764, "activity_20": 2.277476, "activity_30": 2.80628}, "trend_signal": 0, "fair_value": 9.215962, "relative_strength": -62.282375, "rate_of_change": -2.0028612303290494, "market_dynamics": -0.541971, "expectation": {"probability": 43.4544, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.64, "close": 1.79, "volume": 2379195}, "trend_line": 3.339333, "activity_lines": {"activity_5": 1.828, "activity_10": 1.743091, "activity_20": 2.176238, "activity_30": 2.700796}, "trend_signal": 0, "fair_value": 9.137372, "relative_strength": -64.933803, "rate_of_change": -2.501226277372261, "market_dynamics": -0.375218, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.82, "high": 2.03, "low": 1.66, "close": 1.68, "volume": 3257040}, "trend_line": 3.257333, "activity_lines": {"activity_5": 1.802, "activity_10": 1.720364, "activity_20": 2.077619, "activity_30": 2.593742}, "trend_signal": 0, "fair_value": 9.063077, "relative_strength": -66.287473, "rate_of_change": -2.455580201195863, "market_dynamics": -0.181046, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.66, "high": 1.685, "low": 1.4001, "close": 1.49, "volume": 1838224}, "trend_line": 3.163667, "activity_lines": {"activity_5": 1.696, "activity_10": 1.681818, "activity_20": 1.974286, "activity_30": 2.47972}, "trend_signal": 0, "fair_value": 8.982628, "relative_strength": -68.431628, "rate_of_change": -2.875542660206993, "market_dynamics": -0.131389, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.5, "high": 1.732, "low": 1.42, "close": 1.72, "volume": 1750927}, "trend_line": 3.068, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.695091, "activity_20": 1.909286, "activity_30": 2.386581}, "trend_signal": 0, "fair_value": 8.907949, "relative_strength": -64.309235, "rate_of_change": -3.0239276131147728, "market_dynamics": -0.098852, "expectation": {"probability": 42.9077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.5, "close": 1.5, "volume": 1480448}, "trend_line": 2.961, "activity_lines": {"activity_5": 1.6, "activity_10": 1.667455, "activity_20": 1.835286, "activity_30": 2.285419}, "trend_signal": 0, "fair_value": 8.840641, "relative_strength": -68.403997, "rate_of_change": -3.4876140808344265, "market_dynamics": 0.002018, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.53, "high": 1.7, "low": 1.48, "close": 1.57, "volume": 1826790}, "trend_line": 2.858333, "activity_lines": {"activity_5": 1.578, "activity_10": 1.652545, "activity_20": 1.778, "activity_30": 2.195677}, "trend_signal": 0, "fair_value": 8.779487, "relative_strength": -65.408484, "rate_of_change": -3.467308341776422, "market_dynamics": 0.077409, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.58, "high": 1.645, "low": 1.35, "close": 1.4, "volume": 3343028}, "trend_line": 2.750667, "activity_lines": {"activity_5": 1.514, "activity_10": 1.602545, "activity_20": 1.714905, "activity_30": 2.101591}, "trend_signal": 0, "fair_value": 8.715256, "relative_strength": -68.529448, "rate_of_change": -3.7667409640514258, "market_dynamics": 0.225806, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.31, "close": 1.32, "volume": 1240675}, "trend_line": 2.632, "activity_lines": {"activity_5": 1.442, "activity_10": 1.538545, "activity_20": 1.654048, "activity_30": 2.00929}, "trend_signal": 0, "fair_value": 8.646603, "relative_strength": -69.880499, "rate_of_change": -4.314117266830186, "market_dynamics": 0.25268, "expectation": {"probability": 44.0811, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.33, "high": 1.385, "low": 1.25, "close": 1.35, "volume": 1180554}, "trend_line": 2.508667, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.486909, "activity_20": 1.604524, "activity_30": 1.926581}, "trend_signal": 0, "fair_value": 8.575705, "relative_strength": -67.754308, "rate_of_change": -4.685904255319154, "market_dynamics": 0.3132, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.34, "high": 1.56, "low": 1.25, "close": 1.26, "volume": 3121218}, "trend_line": 2.404667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.427818, "activity_20": 1.554048, "activity_30": 1.846022}, "trend_signal": 0, "fair_value": 8.502885, "relative_strength": -69.61698, "rate_of_change": -4.145627937067777, "market_dynamics": 0.346584, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.17, "close": 1.29, "volume": 2264320}, "trend_line": 2.296333, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.388182, "activity_20": 1.514381, "activity_30": 1.774108}, "trend_signal": 0, "fair_value": 8.433526, "relative_strength": -67.568593, "rate_of_change": -4.50515601536511, "market_dynamics": 0.30683, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.26, "high": 1.325, "low": 1.19, "close": 1.2, "volume": 2028644}, "trend_line": 2.186667, "activity_lines": {"activity_5": 1.264, "activity_10": 1.341273, "activity_20": 1.473286, "activity_30": 1.703376}, "trend_signal": 0, "fair_value": 8.36109, "relative_strength": -68.805974, "rate_of_change": -4.775701085164924, "market_dynamics": 0.193952, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.21, "high": 1.27, "low": 0.832, "close": 0.8378, "volume": 4673670}, "trend_line": 2.049927, "activity_lines": {"activity_5": 1.115267, "activity_10": 1.237236, "activity_20": 1.404886, "activity_30": 1.616353}, "trend_signal": 0, "fair_value": 8.285819, "relative_strength": -77.357476, "rate_of_change": -6.253352705281603, "market_dynamics": 0.062692, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8701, "high": 0.9596, "low": 0.5289, "close": 0.5651, "volume": 8346220}, "trend_line": 1.927763, "activity_lines": {"activity_5": 0.90778, "activity_10": 1.095476, "activity_20": 1.316239, "activity_30": 1.520557}, "trend_signal": 0, "fair_value": 8.211813, "relative_strength": -83.915037, "rate_of_change": -5.9594317261053655, "market_dynamics": -0.10478, "expectation": {"probability": 41.5551, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5842, "high": 0.63, "low": 0.551, "close": 0.5865, "volume": 2522302}, "trend_line": 1.82698, "activity_lines": {"activity_5": 0.759753, "activity_10": 0.978605, "activity_20": 1.234892, "activity_30": 1.434024}, "trend_signal": 0, "fair_value": 8.141214, "relative_strength": -82.610528, "rate_of_change": -5.227976675556064, "market_dynamics": -0.325563, "expectation": {"probability": 40.7826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5896, "high": 0.6696, "low": 0.562, "close": 0.594, "volume": 821458}, "trend_line": 1.72178, "activity_lines": {"activity_5": 0.659127, "activity_10": 0.879707, "activity_20": 1.158609, "activity_30": 1.354477}, "trend_signal": 0, "fair_value": 8.070214, "relative_strength": -82.113779, "rate_of_change": -5.758136378066533, "market_dynamics": -0.474306, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.6186, "low": 0.54, "close": 0.56, "volume": 2317693}, "trend_line": 1.62478, "activity_lines": {"activity_5": 0.593567, "activity_10": 0.792373, "activity_20": 1.08264, "activity_30": 1.279524}, "trend_signal": 0, "fair_value": 7.997842, "relative_strength": -82.665866, "rate_of_change": -5.633704654485486, "market_dynamics": -0.578338, "expectation": {"probability": 41.6406, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.54, "high": 0.587, "low": 0.4, "close": 0.5357, "volume": 4590734}, "trend_line": 1.539303, "activity_lines": {"activity_5": 0.562573, "activity_10": 0.715893, "activity_20": 1.0085, "activity_30": 1.20926}, "trend_signal": 0, "fair_value": 7.92852, "relative_strength": -82.598571, "rate_of_change": -5.2608353130885295, "market_dynamics": -0.64432, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5387, "high": 0.6999, "low": 0.5, "close": 0.5276, "volume": 16638338}, "trend_line": 1.458557, "activity_lines": {"activity_5": 0.54902, "activity_10": 0.6522, "activity_20": 0.939133, "activity_30": 1.143989}, "trend_signal": 0, "fair_value": 7.862607, "relative_strength": -82.096522, "rate_of_change": -5.245620907644563, "market_dynamics": -0.540629, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.492, "high": 0.52, "low": 0.3472, "close": 0.372, "volume": 7183134}, "trend_line": 1.37329, "activity_lines": {"activity_5": 0.4861, "activity_10": 0.575169, "activity_20": 0.861197, "activity_30": 1.073889}, "trend_signal": 0, "fair_value": 7.796338, "relative_strength": -86.68665, "rate_of_change": -5.845983393175597, "market_dynamics": -0.493554, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.386, "high": 0.4416, "low": 0.36, "close": 0.391, "volume": 1818647}, "trend_line": 1.293323, "activity_lines": {"activity_5": 0.443813, "activity_10": 0.517738, "activity_20": 0.792965, "activity_30": 1.010515}, "trend_signal": 0, "fair_value": 7.724421, "relative_strength": -84.949781, "rate_of_change": -5.823023542004959, "market_dynamics": -0.544935, "expectation": {"probability": 40.1329, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.397, "high": 0.5677, "low": 0.39, "close": 0.5403, "volume": 1383480}, "trend_line": 1.221, "activity_lines": {"activity_5": 0.464827, "activity_10": 0.503798, "activity_20": 0.745614, "activity_30": 0.961933}, "trend_signal": 0, "fair_value": 7.657949, "relative_strength": -79.230024, "rate_of_change": -5.592029214666399, "market_dynamics": -0.48186, "expectation": {"probability": 40.8369, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5419, "high": 0.6436, "low": 0.5071, "close": 0.551, "volume": 2648551}, "trend_line": 1.171367, "activity_lines": {"activity_5": 0.49072, "activity_10": 0.503798, "activity_20": 0.704709, "activity_30": 0.918707}, "trend_signal": 0, "fair_value": 7.590263, "relative_strength": -78.9266, "rate_of_change": -4.064946764946767, "market_dynamics": -0.424855, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.54, "close": 0.5943, "volume": 1722036}, "trend_line": 1.13551, "activity_lines": {"activity_5": 0.530027, "activity_10": 0.516885, "activity_20": 0.6724, "activity_30": 0.881477}, "trend_signal": 0, "fair_value": 7.52638, "relative_strength": -77.748856, "rate_of_change": -3.0611243103143613, "market_dynamics": -0.182347, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.54, "close": 0.5412, "volume": 2032635}, "trend_line": 1.10355, "activity_lines": {"activity_5": 0.547187, "activity_10": 0.519787, "activity_20": 0.640393, "activity_30": 0.843135}, "trend_signal": 0, "fair_value": 7.45799, "relative_strength": -79.394012, "rate_of_change": -2.8145943232556285, "market_dynamics": 0.128445, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.561, "high": 0.5772, "low": 0.4641, "close": 0.4681, "volume": 1221824}, "trend_line": 1.074487, "activity_lines": {"activity_5": 0.5287, "activity_10": 0.510222, "activity_20": 0.605991, "activity_30": 0.802138}, "trend_signal": 0, "fair_value": 7.394068, "relative_strength": -81.669988, "rate_of_change": -2.633591590775231, "market_dynamics": 0.315469, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4677, "high": 0.4995, "low": 0.44, "close": 0.4702, "volume": 1432135}, "trend_line": 1.042493, "activity_lines": {"activity_5": 0.505773, "activity_10": 0.503327, "activity_20": 0.577036, "activity_30": 0.763152}, "trend_signal": 0, "fair_value": 7.323108, "relative_strength": -81.708462, "rate_of_change": -2.977606988265105, "market_dynamics": 0.487662, "expectation": {"probability": 41.2864, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.497, "high": 0.5599, "low": 0.4, "close": 0.429, "volume": 2099189}, "trend_line": 1.000127, "activity_lines": {"activity_5": 0.473787, "activity_10": 0.490575, "activity_20": 0.548584, "activity_30": 0.723571}, "trend_signal": 0, "fair_value": 7.252524, "relative_strength": -82.478218, "rate_of_change": -4.063912179746042, "market_dynamics": 0.599975, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4553, "high": 0.4553, "low": 0.405, "close": 0.4139, "volume": 1138816}, "trend_line": 0.95259, "activity_lines": {"activity_5": 0.4449, "activity_10": 0.477016, "activity_20": 0.522938, "activity_30": 0.68575}, "trend_signal": 0, "fair_value": 7.179472, "relative_strength": -82.461978, "rate_of_change": -4.753096356762685, "market_dynamics": 0.654449, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4045, "close": 0.4459, "volume": 1453264}, "trend_line": 0.899787, "activity_lines": {"activity_5": 0.438707, "activity_10": 0.471344, "activity_20": 0.504796, "activity_30": 0.653061}, "trend_signal": 0, "fair_value": 7.100921, "relative_strength": -80.636523, "rate_of_change": -5.543098289925365, "market_dynamics": 0.720504, "expectation": {"probability": 40.5241, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a937f5b-7fbd-4812-9a84-bdd17040f244/", "share_image": "https://sharemaestro.com/terminal/3a937f5b-7fbd-4812-9a84-bdd17040f244/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}