{"ticker": {"uuid": "3a93b907-b7e4-4051-a82c-c70c6a61bd49", "symbol": "LOKV", "name": "Live Oak Acquisition Corp. V Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-06-26, LOKV rose 10.24%, moving from 10.45 to 11.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.42 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is positive at 57.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-06-26"}, {"label": "Latest Close", "value": "11.52"}, {"label": "12-Week Change", "value": "10.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.42"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-06-26", "ohlcv": {"open": 11.21, "high": 11.8895, "low": 11.21, "close": 11.52, "volume": 68388}, "trend_line": 10.43625, "activity_lines": {"activity_5": 10.996667, "activity_10": 10.774818, "activity_20": 10.6135, "activity_30": 10.531323}, "trend_signal": 1, "fair_value": 10.365955, "relative_strength": -3.424958, "rate_of_change": 0.4072863002465701, "market_dynamics": 1.25512, "expectation": {"probability": 57.4871, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 10.1, "high": 10.25, "low": 9.8, "close": 9.97, "volume": 560394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.98, "high": 10.05, "low": 9.97, "close": 10.03, "volume": 971413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.03, "close": 10.05, "volume": 177624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.05, "close": 10.07, "volume": 284668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 39320}, "trend_line": null, "activity_lines": {"activity_5": 10.054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.07, "high": 10.35, "low": 10.06, "close": 10.35, "volume": 1575576}, "trend_line": null, "activity_lines": {"activity_5": 10.158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.35, "high": 10.45, "low": 10.33, "close": 10.39, "volume": 551590}, "trend_line": null, "activity_lines": {"activity_5": 10.25, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.132857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.49, "high": 10.6, "low": 10.45, "close": 10.54, "volume": 197410}, "trend_line": null, "activity_lines": {"activity_5": 10.368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.18375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.54, "high": 11.67, "low": 10.5, "close": 10.79, "volume": 138242}, "trend_line": null, "activity_lines": {"activity_5": 10.536667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.251111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.79, "high": 11.37, "low": 10.25, "close": 10.72, "volume": 826422}, "trend_line": null, "activity_lines": {"activity_5": 10.634, "activity_10": 10.441273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.47, "close": 10.5, "volume": 158739}, "trend_line": null, "activity_lines": {"activity_5": 10.614667, "activity_10": 10.478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.316364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.25, "close": 10.5, "volume": 295263}, "trend_line": null, "activity_lines": {"activity_5": 10.585333, "activity_10": 10.505091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.331667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.317, "high": 10.7, "low": 9.88, "close": 10.5, "volume": 287810}, "trend_line": null, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.523636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.344615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.296, "close": 10.458, "volume": 93235}, "trend_line": null, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.526364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.352714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.46, "high": 10.7, "low": 9.92, "close": 10.6, "volume": 392707}, "trend_line": null, "activity_lines": {"activity_5": 10.522133, "activity_10": 10.547855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.25, "close": 10.29, "volume": 177617}, "trend_line": null, "activity_lines": {"activity_5": 10.448267, "activity_10": 10.503345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.36425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.2825, "high": 10.3, "low": 10.15, "close": 10.19, "volume": 1908284}, "trend_line": null, "activity_lines": {"activity_5": 10.355067, "activity_10": 10.441745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.2, "high": 10.23, "low": 10.17, "close": 10.2038, "volume": 194183}, "trend_line": null, "activity_lines": {"activity_5": 10.287133, "activity_10": 10.386291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.345656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.18, "high": 10.21, "low": 10.15, "close": 10.175, "volume": 279497}, "trend_line": null, "activity_lines": {"activity_5": 10.229347, "activity_10": 10.331713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.336674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.15, "close": 10.18, "volume": 116342}, "trend_line": null, "activity_lines": {"activity_5": 10.192093, "activity_10": 10.289225, "activity_20": 10.362597, "activity_30": null}, "trend_signal": 0, "fair_value": 10.32884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.16, "high": 10.21, "low": 10.15, "close": 10.21, "volume": 147088}, "trend_line": null, "activity_lines": {"activity_5": 10.19284, "activity_10": 10.262011, "activity_20": 10.351279, "activity_30": null}, "trend_signal": 0, "fair_value": 10.323181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.208, "high": 10.21, "low": 10.16, "close": 10.2, "volume": 68195}, "trend_line": null, "activity_lines": {"activity_5": 10.195587, "activity_10": 10.238251, "activity_20": 10.337866, "activity_30": null}, "trend_signal": 0, "fair_value": 10.317582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.172, "high": 10.24, "low": 10.1498, "close": 10.19, "volume": 139272}, "trend_line": null, "activity_lines": {"activity_5": 10.194333, "activity_10": 10.218127, "activity_20": 10.32269, "activity_30": null}, "trend_signal": 0, "fair_value": 10.312035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.18, "high": 10.215, "low": 10.1798, "close": 10.215, "volume": 21647}, "trend_line": null, "activity_lines": {"activity_5": 10.202333, "activity_10": 10.208185, "activity_20": 10.30923, "activity_30": null}, "trend_signal": 0, "fair_value": 10.307992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.18, "high": 10.24, "low": 10.18, "close": 10.2399, "volume": 120184}, "trend_line": null, "activity_lines": {"activity_5": 10.215967, "activity_10": 10.207189, "activity_20": 10.29745, "activity_30": null}, "trend_signal": 0, "fair_value": 10.305268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.2399, "high": 10.26, "low": 10.22, "close": 10.25, "volume": 153718}, "trend_line": null, "activity_lines": {"activity_5": 10.228973, "activity_10": 10.214576, "activity_20": 10.285822, "activity_30": null}, "trend_signal": 0, "fair_value": 10.303142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.25, "high": 10.3399, "low": 10.25, "close": 10.28, "volume": 285835}, "trend_line": null, "activity_lines": {"activity_5": 10.249313, "activity_10": 10.228145, "activity_20": 10.277529, "activity_30": null}, "trend_signal": 0, "fair_value": 10.302285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3, "high": 10.32, "low": 10.27, "close": 10.28, "volume": 7972}, "trend_line": null, "activity_lines": {"activity_5": 10.26432, "activity_10": 10.240078, "activity_20": 10.269759, "activity_30": null}, "trend_signal": 0, "fair_value": 10.301489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.27, "high": 10.34, "low": 10.23, "close": 10.29, "volume": 32043}, "trend_line": null, "activity_lines": {"activity_5": 10.27666, "activity_10": 10.252444, "activity_20": 10.264179, "activity_30": null}, "trend_signal": 0, "fair_value": 10.301093, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.102342, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.28, "high": 10.49, "low": 10.26, "close": 10.32, "volume": 1212045}, "trend_line": 10.301723, "activity_lines": {"activity_5": 10.294, "activity_10": 10.268173, "activity_20": 10.263838, "activity_30": 10.30192}, "trend_signal": 0, "fair_value": 10.301723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.086353, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.27, "close": 10.3, "volume": 1039044}, "trend_line": 10.312723, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.27772, "activity_20": 10.263496, "activity_30": 10.301809}, "trend_signal": 0, "fair_value": 10.301668, "relative_strength": null, "rate_of_change": 0.1067782544725696, "market_dynamics": 0.310103, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.25, "close": 10.25, "volume": 72026}, "trend_line": 10.320057, "activity_lines": {"activity_5": 10.284667, "activity_10": 10.27654, "activity_20": 10.259345, "activity_30": 10.297762}, "trend_signal": 0, "fair_value": 10.300053, "relative_strength": null, "rate_of_change": 0.07111603792713306, "market_dynamics": 0.380305, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.255, "high": 10.27, "low": 10.2499, "close": 10.25, "volume": 136240}, "trend_line": 10.326723, "activity_lines": {"activity_5": 10.272, "activity_10": 10.274451, "activity_20": 10.256385, "activity_30": 10.293243}, "trend_signal": 0, "fair_value": 10.298536, "relative_strength": null, "rate_of_change": 0.06459266649398518, "market_dynamics": 0.459219, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.26, "high": 10.3, "low": 10.25, "close": 10.26, "volume": 112088}, "trend_line": 10.333057, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.273089, "activity_20": 10.255567, "activity_30": 10.288938}, "trend_signal": 0, "fair_value": 10.297403, "relative_strength": null, "rate_of_change": 0.06133601143364384, "market_dynamics": 0.313625, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.25, "high": 10.3, "low": 10.25, "close": 10.28, "volume": 2064524}, "trend_line": 10.340057, "activity_lines": {"activity_5": 10.266, "activity_10": 10.274545, "activity_20": 10.257597, "activity_30": 10.285515}, "trend_signal": 0, "fair_value": 10.296906, "relative_strength": null, "rate_of_change": 0.06774374708278173, "market_dynamics": 0.279482, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.28, "high": 10.29, "low": 10.28, "close": 10.2825, "volume": 45867}, "trend_line": 10.337807, "activity_lines": {"activity_5": 10.270833, "activity_10": 10.275727, "activity_20": 10.261389, "activity_30": 10.281802}, "trend_signal": 0, "fair_value": 10.296506, "relative_strength": null, "rate_of_change": -0.021760034785108875, "market_dynamics": 0.299143, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.2825, "high": 10.32, "low": 10.2825, "close": 10.3, "volume": 1151458}, "trend_line": 10.334807, "activity_lines": {"activity_5": 10.282667, "activity_10": 10.2795, "activity_20": 10.266883, "activity_30": 10.279362}, "trend_signal": 0, "fair_value": 10.2966, "relative_strength": null, "rate_of_change": -0.02901969440907645, "market_dynamics": 0.431178, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.3, "high": 10.32, "low": 10.3, "close": 10.31, "volume": 158695}, "trend_line": 10.32714, "activity_lines": {"activity_5": 10.2945, "activity_10": 10.284727, "activity_20": 10.272806, "activity_30": 10.277762}, "trend_signal": 0, "fair_value": 10.296953, "relative_strength": null, "rate_of_change": -0.07418619428499872, "market_dynamics": 0.478034, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.3, "high": 10.34, "low": 10.3, "close": 10.33, "volume": 143332}, "trend_line": 10.311807, "activity_lines": {"activity_5": 10.309, "activity_10": 10.293045, "activity_20": 10.280128, "activity_30": 10.277946}, "trend_signal": 0, "fair_value": 10.2978, "relative_strength": null, "rate_of_change": -0.14847285889413758, "market_dynamics": 0.445303, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.31, "high": 10.33, "low": 10.31, "close": 10.31, "volume": 71506}, "trend_line": 10.29814, "activity_lines": {"activity_5": 10.312167, "activity_10": 10.297, "activity_20": 10.284807, "activity_30": 10.27783}, "trend_signal": 0, "fair_value": 10.298105, "relative_strength": null, "rate_of_change": -0.1325373913611831, "market_dynamics": 0.455311, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.31, "close": 10.31, "volume": 67698}, "trend_line": 10.291807, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.301136, "activity_20": 10.288867, "activity_30": 10.278595}, "trend_signal": 0, "fair_value": 10.298395, "relative_strength": null, "rate_of_change": -0.0614965420940063, "market_dynamics": 0.293179, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.31, "high": 10.315, "low": 10.31, "close": 10.31, "volume": 182948}, "trend_line": 10.285473, "activity_lines": {"activity_5": 10.312667, "activity_10": 10.305091, "activity_20": 10.292451, "activity_30": 10.279769}, "trend_signal": 0, "fair_value": 10.298671, "relative_strength": null, "rate_of_change": -0.06154410007883676, "market_dynamics": 0.221302, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.315, "high": 10.335, "low": 10.31, "close": 10.32, "volume": 188549}, "trend_line": 10.279473, "activity_lines": {"activity_5": 10.314667, "activity_10": 10.309773, "activity_20": 10.296463, "activity_30": 10.281996}, "trend_signal": 1, "fair_value": 10.299167, "relative_strength": null, "rate_of_change": -0.05833470176821452, "market_dynamics": 0.139862, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 24532}, "trend_line": 10.274873, "activity_lines": {"activity_5": 10.316, "activity_10": 10.313182, "activity_20": 10.299857, "activity_30": 10.284611}, "trend_signal": 1, "fair_value": 10.299641, "relative_strength": null, "rate_of_change": -0.044749375770527705, "market_dynamics": 0.171831, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.32, "close": 10.33, "volume": 100442}, "trend_line": 10.265873, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.317318, "activity_20": 10.303702, "activity_30": 10.288168}, "trend_signal": 1, "fair_value": 10.300316, "relative_strength": null, "rate_of_change": -0.08759232352555932, "market_dynamics": 0.358045, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.33, "high": 10.342, "low": 10.33, "close": 10.33, "volume": 111859}, "trend_line": 10.267207, "activity_lines": {"activity_5": 10.325333, "activity_10": 10.320545, "activity_20": 10.307119, "activity_30": 10.292305}, "trend_signal": 1, "fair_value": 10.300961, "relative_strength": null, "rate_of_change": 0.012994511036730367, "market_dynamics": 0.640972, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.33, "high": 10.34, "low": 10.33, "close": 10.33, "volume": 142207}, "trend_line": 10.271873, "activity_lines": {"activity_5": 10.328, "activity_10": 10.322909, "activity_20": 10.310155, "activity_30": 10.296356}, "trend_signal": 1, "fair_value": 10.301579, "relative_strength": null, "rate_of_change": 0.04544566014884578, "market_dynamics": 0.886514, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.33, "high": 10.34, "low": 10.33, "close": 10.33, "volume": 87189}, "trend_line": 10.27608, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.324727, "activity_20": 10.312952, "activity_30": 10.300106}, "trend_signal": 1, "fair_value": 10.302171, "relative_strength": null, "rate_of_change": 0.040956503258957354, "market_dynamics": 1.06365, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.33, "high": 10.4, "low": 10.33, "close": 10.4, "volume": 174597}, "trend_line": 10.28358, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.338909, "activity_20": 10.322179, "activity_30": 10.308101}, "trend_signal": 1, "fair_value": 10.304167, "relative_strength": null, "rate_of_change": 0.07298502931079054, "market_dynamics": 1.349365, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.38, "high": 10.46, "low": 10.36, "close": 10.44, "volume": 46074}, "trend_line": 10.292247, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.359091, "activity_20": 10.33469, "activity_30": 10.318192}, "trend_signal": 1, "fair_value": 10.306884, "relative_strength": null, "rate_of_change": 0.08427998809752141, "market_dynamics": 1.51601, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.42, "high": 10.46, "low": 10.4, "close": 10.45, "volume": 260096}, "trend_line": 10.300247, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.378727, "activity_20": 10.347583, "activity_30": 10.32837}, "trend_signal": 1, "fair_value": 10.30969, "relative_strength": null, "rate_of_change": 0.07772841052105431, "market_dynamics": 1.760507, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.43, "high": 10.45, "low": 10.42, "close": 10.445, "volume": 36603}, "trend_line": 10.308413, "activity_lines": {"activity_5": 10.431667, "activity_10": 10.394909, "activity_20": 10.359286, "activity_30": 10.337709}, "trend_signal": 1, "fair_value": 10.312292, "relative_strength": -9.924731, "rate_of_change": 0.07927965222580807, "market_dynamics": 1.905991, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.43, "close": 10.45, "volume": 2188779}, "trend_line": 10.31708, "activity_lines": {"activity_5": 10.444, "activity_10": 10.409545, "activity_20": 10.370536, "activity_30": 10.346844}, "trend_signal": 1, "fair_value": 10.314891, "relative_strength": -11.305471, "rate_of_change": 0.08407695733573023, "market_dynamics": 1.902203, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.45, "high": 10.46, "low": 10.44, "close": 10.46, "volume": 1300218}, "trend_line": 10.325247, "activity_lines": {"activity_5": 10.451667, "activity_10": 10.423636, "activity_20": 10.381786, "activity_30": 10.356064}, "trend_signal": 1, "fair_value": 10.317578, "relative_strength": -12.089298, "rate_of_change": 0.07915999488225817, "market_dynamics": 1.934349, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.46, "high": 10.478, "low": 10.45, "close": 10.465, "volume": 369730}, "trend_line": 10.33275, "activity_lines": {"activity_5": 10.457, "activity_10": 10.436091, "activity_20": 10.39256, "activity_30": 10.365081}, "trend_signal": 1, "fair_value": 10.320258, "relative_strength": -16.087985, "rate_of_change": 0.07266654250500344, "market_dynamics": 1.798783, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.47, "high": 10.48, "low": 10.46, "close": 10.475, "volume": 286363}, "trend_line": 10.34025, "activity_lines": {"activity_5": 10.464, "activity_10": 10.447909, "activity_20": 10.403405, "activity_30": 10.374258}, "trend_signal": 1, "fair_value": 10.323021, "relative_strength": -15.307589, "rate_of_change": 0.07258474268707273, "market_dynamics": 1.771797, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.475, "high": 10.53, "low": 10.475, "close": 10.52, "volume": 947541}, "trend_line": 10.34825, "activity_lines": {"activity_5": 10.484333, "activity_10": 10.465273, "activity_20": 10.417619, "activity_30": 10.385855}, "trend_signal": 1, "fair_value": 10.326477, "relative_strength": -15.481189, "rate_of_change": 0.07736756848239545, "market_dynamics": 1.787902, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5278, "high": 10.565, "low": 10.51, "close": 10.55, "volume": 621626}, "trend_line": 10.35725, "activity_lines": {"activity_5": 10.509667, "activity_10": 10.484636, "activity_20": 10.433643, "activity_30": 10.398871}, "trend_signal": 1, "fair_value": 10.330331, "relative_strength": -17.098707, "rate_of_change": 0.08697122701906448, "market_dynamics": 1.789726, "expectation": {"probability": 60.1677, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.55, "high": 10.58, "low": 10.52, "close": 10.55, "volume": 7846179}, "trend_line": 10.365917, "activity_lines": {"activity_5": 10.528333, "activity_10": 10.5, "activity_20": 10.448524, "activity_30": 10.411306}, "trend_signal": 1, "fair_value": 10.334054, "relative_strength": -12.729985, "rate_of_change": 0.08368051364985002, "market_dynamics": 1.935384, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.55, "high": 11.44, "low": 10.14, "close": 10.14, "volume": 903921}, "trend_line": 10.359917, "activity_lines": {"activity_5": 10.404333, "activity_10": 10.438091, "activity_20": 10.42331, "activity_30": 10.396731}, "trend_signal": 1, "fair_value": 10.33082, "relative_strength": -17.457418, "rate_of_change": -0.057881999248115025, "market_dynamics": 1.51835, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.11, "high": 11.99, "low": 8.655, "close": 11.32, "volume": 1919565}, "trend_line": 10.393917, "activity_lines": {"activity_5": 10.695333, "activity_10": 10.596182, "activity_20": 10.511286, "activity_30": 10.458672}, "trend_signal": 1, "fair_value": 10.347036, "relative_strength": -9.713178, "rate_of_change": 0.3281879574903998, "market_dynamics": 1.4207, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.21, "high": 11.8895, "low": 11.21, "close": 11.52, "volume": 68388}, "trend_line": 10.43625, "activity_lines": {"activity_5": 10.996667, "activity_10": 10.774818, "activity_20": 10.6135, "activity_30": 10.531323}, "trend_signal": 1, "fair_value": 10.365955, "relative_strength": -3.424958, "rate_of_change": 0.4072863002465701, "market_dynamics": 1.25512, "expectation": {"probability": 57.4871, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a93b907-b7e4-4051-a82c-c70c6a61bd49/", "share_image": "https://sharemaestro.com/terminal/3a93b907-b7e4-4051-a82c-c70c6a61bd49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}