{"ticker": {"uuid": "3a953705-10d5-42ca-92f3-2c3c0dcfa50a", "symbol": "6996", "name": "Antengene Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6996 rose 7.23%, moving from 4.15 to 4.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.41 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 43.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.45"}, {"label": "12-Week Change", "value": "7.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.05%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.41"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.52, "low": 4.09, "close": 4.45, "volume": 7041660}, "trend_line": 4.362667, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.921455, "activity_20": 4.679714, "activity_30": 4.49114}, "trend_signal": 1, "fair_value": 2.491667, "relative_strength": -3.406478, "rate_of_change": -0.5546614998860154, "market_dynamics": 0.292168, "expectation": {"probability": 43.046, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.76, "close": 1.81, "volume": 4919000}, "trend_line": 3.812333, "activity_lines": {"activity_5": 1.976, "activity_10": 2.248727, "activity_20": 2.702714, "activity_30": 3.246667}, "trend_signal": 0, "fair_value": 9.47194, "relative_strength": -55.65243, "rate_of_change": -1.651044943765141, "market_dynamics": -1.250983, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.66, "close": 1.83, "volume": 8180000}, "trend_line": 3.733, "activity_lines": {"activity_5": 1.888667, "activity_10": 2.130909, "activity_20": 2.56581, "activity_30": 3.118774}, "trend_signal": 0, "fair_value": 9.415333, "relative_strength": -55.68091, "rate_of_change": -2.0809567264979236, "market_dynamics": -1.112383, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.36, "close": 1.4, "volume": 7544000}, "trend_line": 3.655, "activity_lines": {"activity_5": 1.7, "activity_10": 1.955455, "activity_20": 2.405333, "activity_30": 2.968258}, "trend_signal": 0, "fair_value": 9.356397, "relative_strength": -63.146072, "rate_of_change": -2.089472274310214, "market_dynamics": -0.998188, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.37, "close": 1.55, "volume": 6763901}, "trend_line": 3.57, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.841818, "activity_20": 2.278952, "activity_30": 2.832452}, "trend_signal": 0, "fair_value": 9.299416, "relative_strength": -58.295078, "rate_of_change": -2.3255813953488365, "market_dynamics": -0.957195, "expectation": {"probability": 41.4453, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.56, "high": 1.73, "low": 1.38, "close": 1.42, "volume": 5081000}, "trend_line": 3.458, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.725636, "activity_20": 2.156476, "activity_30": 2.693742}, "trend_signal": 0, "fair_value": 9.242319, "relative_strength": -59.73841, "rate_of_change": -3.1372549019607745, "market_dynamics": -0.860085, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.47, "high": 1.66, "low": 1.36, "close": 1.52, "volume": 3473000}, "trend_line": 3.358667, "activity_lines": {"activity_5": 1.504, "activity_10": 1.650909, "activity_20": 2.057619, "activity_30": 2.56871}, "trend_signal": 0, "fair_value": 9.186763, "relative_strength": -58.385764, "rate_of_change": -2.8725563909774467, "market_dynamics": -0.915604, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.39, "close": 1.4, "volume": 3985500}, "trend_line": 3.236, "activity_lines": {"activity_5": 1.456, "activity_10": 1.574909, "activity_20": 1.959238, "activity_30": 2.442344}, "trend_signal": 0, "fair_value": 9.131143, "relative_strength": -60.203888, "rate_of_change": -3.65225251565576, "market_dynamics": -0.944095, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.39, "high": 1.61, "low": 1.32, "close": 1.59, "volume": 6847500}, "trend_line": 3.117333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.552727, "activity_20": 1.891238, "activity_30": 2.336151}, "trend_signal": 0, "fair_value": 9.07766, "relative_strength": -55.895139, "rate_of_change": -3.667088998763915, "market_dynamics": -0.78541, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.36, "close": 1.38, "volume": 5204500}, "trend_line": 2.965, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.504727, "activity_20": 1.811, "activity_30": 2.224065}, "trend_signal": 0, "fair_value": 9.023451, "relative_strength": -60.30448, "rate_of_change": -4.886645090530914, "market_dynamics": -0.658259, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.3, "close": 1.34, "volume": 3733000}, "trend_line": 2.802667, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.462364, "activity_20": 1.734714, "activity_30": 2.119226}, "trend_signal": 0, "fair_value": 8.96972, "relative_strength": -59.827661, "rate_of_change": -5.474974704890383, "market_dynamics": -0.542773, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.43, "high": 1.59, "low": 1.33, "close": 1.4, "volume": 5308500}, "trend_line": 2.672667, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.439818, "activity_20": 1.672238, "activity_30": 2.028731}, "trend_signal": 0, "fair_value": 8.917153, "relative_strength": -54.799766, "rate_of_change": -4.638439029681368, "market_dynamics": -0.275731, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.32, "close": 1.36, "volume": 2594000}, "trend_line": 2.535333, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.417455, "activity_20": 1.613143, "activity_30": 1.944043}, "trend_signal": 0, "fair_value": 8.865034, "relative_strength": -55.868999, "rate_of_change": -5.138462816355351, "market_dynamics": -0.224151, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.39, "high": 1.38, "low": 1.21, "close": 1.21, "volume": 3917000}, "trend_line": 2.390333, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.376364, "activity_20": 1.547381, "activity_30": 1.858538}, "trend_signal": 0, "fair_value": 8.812603, "relative_strength": -60.622316, "rate_of_change": -5.719169828973157, "market_dynamics": -0.092282, "expectation": {"probability": 42.4068, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.2, "close": 1.28, "volume": 2979500}, "trend_line": 2.267333, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.351455, "activity_20": 1.498238, "activity_30": 1.786903}, "trend_signal": 0, "fair_value": 8.761361, "relative_strength": -57.316496, "rate_of_change": -5.145726557764137, "market_dynamics": 0.101286, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.14, "close": 1.14, "volume": 8355226}, "trend_line": 2.159333, "activity_lines": {"activity_5": 1.238, "activity_10": 1.306, "activity_20": 1.442571, "activity_30": 1.714172}, "trend_signal": 0, "fair_value": 8.709865, "relative_strength": -61.33786, "rate_of_change": -4.763305610600634, "market_dynamics": 0.297759, "expectation": {"probability": 41.8993, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.0, "close": 1.08, "volume": 1903431}, "trend_line": 2.061333, "activity_lines": {"activity_5": 1.172, "activity_10": 1.254727, "activity_20": 1.388619, "activity_30": 1.644538}, "trend_signal": 0, "fair_value": 8.658658, "relative_strength": -62.576947, "rate_of_change": -4.538438490033743, "market_dynamics": 0.324923, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.07, "high": 1.37, "low": 1.06, "close": 1.2, "volume": 7027500}, "trend_line": 1.968667, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.233273, "activity_20": 1.353571, "activity_30": 1.588968}, "trend_signal": 0, "fair_value": 8.608933, "relative_strength": -57.154953, "rate_of_change": -4.4954405717077215, "market_dynamics": 0.545994, "expectation": {"probability": 39.9928, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.13, "volume": 909500}, "trend_line": 1.899, "activity_lines": {"activity_5": 1.15, "activity_10": 1.202727, "activity_20": 1.317857, "activity_30": 1.53486}, "trend_signal": 0, "fair_value": 8.559404, "relative_strength": -58.267767, "rate_of_change": -3.538790460753389, "market_dynamics": 0.541963, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.13, "high": 1.35, "low": 1.13, "close": 1.28, "volume": 2227400}, "trend_line": 1.841333, "activity_lines": {"activity_5": 1.188, "activity_10": 1.207818, "activity_20": 1.301857, "activity_30": 1.494925}, "trend_signal": 0, "fair_value": 8.511513, "relative_strength": -52.946056, "rate_of_change": -3.0367035281727177, "market_dynamics": 0.502204, "expectation": {"probability": 40.1058, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.22, "close": 1.26, "volume": 1610000}, "trend_line": 1.782, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.211091, "activity_20": 1.28781, "activity_30": 1.457419}, "trend_signal": 0, "fair_value": 8.464118, "relative_strength": -51.077146, "rate_of_change": -3.222285159718534, "market_dynamics": 0.645988, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.21, "close": 1.26, "volume": 1563596}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.215818, "activity_20": 1.276476, "activity_30": 1.423742}, "trend_signal": 0, "fair_value": 8.417338, "relative_strength": -50.687523, "rate_of_change": -3.086419753086416, "market_dynamics": 0.614912, "expectation": {"probability": 40.217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.26, "high": 1.63, "low": 1.26, "close": 1.55, "volume": 6138169}, "trend_line": 1.68, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.275818, "activity_20": 1.295381, "activity_30": 1.412323}, "trend_signal": 0, "fair_value": 8.373032, "relative_strength": -38.64246, "rate_of_change": -2.7214823393167427, "market_dynamics": 0.956287, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.62, "high": 1.84, "low": 1.62, "close": 1.67, "volume": 4283468}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.354182, "activity_20": 1.327048, "activity_30": 1.411677}, "trend_signal": 0, "fair_value": 8.330064, "relative_strength": -31.024797, "rate_of_change": -3.2341071428571406, "market_dynamics": 1.156946, "expectation": {"probability": 39.7663, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.55, "close": 1.6, "volume": 1095500}, "trend_line": 1.588667, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.411455, "activity_20": 1.350762, "activity_30": 1.410022}, "trend_signal": 0, "fair_value": 8.223141, "relative_strength": -33.57428, "rate_of_change": -2.275988871029548, "market_dynamics": 1.270318, "expectation": {"probability": 41.7762, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.56, "high": 1.78, "low": 1.56, "close": 1.76, "volume": 3042769}, "trend_line": 1.557333, "activity_lines": {"activity_5": 1.638, "activity_10": 1.492, "activity_20": 1.389476, "activity_30": 1.421075}, "trend_signal": 0, "fair_value": 8.133141, "relative_strength": -26.211902, "rate_of_change": -1.9723453687903112, "market_dynamics": 1.411277, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.76, "high": 2.2, "low": 1.72, "close": 2.1, "volume": 6597000}, "trend_line": 1.539, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.623091, "activity_20": 1.458952, "activity_30": 1.456086}, "trend_signal": 0, "fair_value": 8.035064, "relative_strength": -6.894083, "rate_of_change": -1.1772048752579027, "market_dynamics": 1.422289, "expectation": {"probability": 40.5349, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.09, "high": 2.25, "low": 1.76, "close": 2.17, "volume": 4642000}, "trend_line": 1.529333, "activity_lines": {"activity_5": 1.96, "activity_10": 1.748364, "activity_20": 1.532333, "activity_30": 1.496796}, "trend_signal": 0, "fair_value": 7.93641, "relative_strength": 0.68131, "rate_of_change": -0.6281351526965478, "market_dynamics": 1.429241, "expectation": {"probability": 40.4997, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.84, "close": 1.85, "volume": 2850500}, "trend_line": 1.515333, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.797818, "activity_20": 1.571571, "activity_30": 1.517484}, "trend_signal": 1, "fair_value": 7.841731, "relative_strength": -15.004707, "rate_of_change": -0.9154317601202623, "market_dynamics": 1.449619, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.61, "close": 1.66, "volume": 1748970}, "trend_line": 1.501, "activity_lines": {"activity_5": 1.878, "activity_10": 1.799636, "activity_20": 1.591476, "activity_30": 1.526817}, "trend_signal": 1, "fair_value": 7.736731, "relative_strength": -19.747855, "rate_of_change": -0.9458647043257258, "market_dynamics": 1.346983, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.73, "close": 2.0, "volume": 838000}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.856364, "activity_20": 1.642429, "activity_30": 1.559011}, "trend_signal": 1, "fair_value": 7.639423, "relative_strength": -5.262044, "rate_of_change": 0.3775483011325842, "market_dynamics": 1.221915, "expectation": {"probability": 36.6484, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.83, "close": 1.86, "volume": 273727}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.874182, "activity_20": 1.676905, "activity_30": 1.581806}, "trend_signal": 1, "fair_value": 7.540064, "relative_strength": -6.687945, "rate_of_change": 0.11057519677539532, "market_dynamics": 1.068166, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.66, "close": 1.72, "volume": 306500}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.814, "activity_10": 1.855636, "activity_20": 1.695857, "activity_30": 1.595462}, "trend_signal": 1, "fair_value": 7.4275, "relative_strength": -9.573538, "rate_of_change": -0.2430497774695606, "market_dynamics": 0.898071, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.3, "close": 1.4, "volume": 1351000}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.775818, "activity_20": 1.682619, "activity_30": 1.58871}, "trend_signal": 1, "fair_value": 7.306026, "relative_strength": -19.938568, "rate_of_change": 0.0, "market_dynamics": 0.652241, "expectation": {"probability": 40.5497, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.3, "close": 1.48, "volume": 730500}, "trend_line": 1.502333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.715455, "activity_20": 1.676095, "activity_30": 1.587118}, "trend_signal": 1, "fair_value": 7.192949, "relative_strength": -16.6917, "rate_of_change": -0.1551173781308461, "market_dynamics": 0.30586, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.12, "close": 1.26, "volume": 1209500}, "trend_line": 1.497, "activity_lines": {"activity_5": 1.448, "activity_10": 1.617273, "activity_20": 1.647667, "activity_30": 1.571484}, "trend_signal": 0, "fair_value": 7.079103, "relative_strength": -24.886441, "rate_of_change": -0.3549812192103755, "market_dynamics": -0.064768, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.24, "high": 1.39, "low": 1.18, "close": 1.22, "volume": 840500}, "trend_line": 1.487, "activity_lines": {"activity_5": 1.34, "activity_10": 1.520909, "activity_20": 1.614857, "activity_30": 1.553613}, "trend_signal": 0, "fair_value": 6.960256, "relative_strength": -26.190444, "rate_of_change": -0.6680026720106886, "market_dynamics": -0.404558, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.15, "close": 1.24, "volume": 871500}, "trend_line": 1.481667, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.444182, "activity_20": 1.583286, "activity_30": 1.537677}, "trend_signal": 0, "fair_value": 6.847436, "relative_strength": -25.864344, "rate_of_change": -0.35864156018830073, "market_dynamics": -0.60021, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.14, "close": 1.18, "volume": 1631924}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.373455, "activity_20": 1.54581, "activity_30": 1.518215}, "trend_signal": 0, "fair_value": 6.74641, "relative_strength": -29.34911, "rate_of_change": -0.9224069915844852, "market_dynamics": -0.716192, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.12, "close": 1.19, "volume": 2569751}, "trend_line": 1.461667, "activity_lines": {"activity_5": 1.206, "activity_10": 1.316727, "activity_20": 1.509048, "activity_30": 1.50028}, "trend_signal": 0, "fair_value": 6.650833, "relative_strength": -26.439306, "rate_of_change": -0.43140326975476306, "market_dynamics": -0.699452, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.06, "close": 1.07, "volume": 4066500}, "trend_line": 1.452667, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.246727, "activity_20": 1.461286, "activity_30": 1.475011}, "trend_signal": 0, "fair_value": 6.552692, "relative_strength": -31.535575, "rate_of_change": -0.6157353213830591, "market_dynamics": -0.615867, "expectation": {"probability": 42.736, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.07, "high": 1.19, "low": 1.03, "close": 1.15, "volume": 3770751}, "trend_line": 1.444333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.208182, "activity_20": 1.422048, "activity_30": 1.455484}, "trend_signal": 0, "fair_value": 6.452372, "relative_strength": -26.775115, "rate_of_change": -0.5737034020873223, "market_dynamics": -0.53256, "expectation": {"probability": 41.7268, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.07, "close": 1.08, "volume": 1111000}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.118, "activity_10": 1.169818, "activity_20": 1.376667, "activity_30": 1.431978}, "trend_signal": 0, "fair_value": 6.351603, "relative_strength": -29.042757, "rate_of_change": -0.6461806245512659, "market_dynamics": -0.571074, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.07, "high": 1.06, "low": 0.98, "close": 1.0, "volume": 1153500}, "trend_line": 1.428, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.128545, "activity_20": 1.325905, "activity_30": 1.403914}, "trend_signal": 0, "fair_value": 6.253782, "relative_strength": -33.322997, "rate_of_change": -0.48780487804878864, "market_dynamics": -0.645078, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.89, "close": 0.89, "volume": 769000}, "trend_line": 1.415, "activity_lines": {"activity_5": 1.004, "activity_10": 1.074545, "activity_20": 1.267857, "activity_30": 1.369204}, "trend_signal": 0, "fair_value": 6.155769, "relative_strength": -40.132094, "rate_of_change": -0.9103641456582564, "market_dynamics": -0.839708, "expectation": {"probability": 42.1683, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.88, "high": 1.0, "low": 0.88, "close": 0.95, "volume": 1121375}, "trend_line": 1.408667, "activity_lines": {"activity_5": 0.974667, "activity_10": 1.042182, "activity_20": 1.218905, "activity_30": 1.339204}, "trend_signal": 0, "fair_value": 6.053397, "relative_strength": -34.6071, "rate_of_change": -0.44756183745584055, "market_dynamics": -1.030869, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.81, "close": 0.83, "volume": 848227}, "trend_line": 1.400333, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.993636, "activity_20": 1.162381, "activity_30": 1.301871}, "trend_signal": 0, "fair_value": 5.945641, "relative_strength": -40.001821, "rate_of_change": -0.5916231444336981, "market_dynamics": -1.162919, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.84, "high": 0.95, "low": 0.77, "close": 0.93, "volume": 3155327}, "trend_line": 1.391333, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.970364, "activity_20": 1.121429, "activity_30": 1.271527}, "trend_signal": 0, "fair_value": 5.84391, "relative_strength": -37.028909, "rate_of_change": -0.6427042710555361, "market_dynamics": -1.088008, "expectation": {"probability": 40.9784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.93, "high": 1.06, "low": 0.93, "close": 1.06, "volume": 1903500}, "trend_line": 1.389, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.976364, "activity_20": 1.098762, "activity_30": 1.250151}, "trend_signal": 0, "fair_value": 5.746987, "relative_strength": -30.230973, "rate_of_change": -0.16768092182101038, "market_dynamics": -0.811905, "expectation": {"probability": 41.4167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.06, "high": 1.19, "low": 1.02, "close": 1.03, "volume": 2967000}, "trend_line": 1.380667, "activity_lines": {"activity_5": 0.986, "activity_10": 0.979091, "activity_20": 1.077, "activity_30": 1.226989}, "trend_signal": 0, "fair_value": 5.653205, "relative_strength": -32.833708, "rate_of_change": -0.5999280057595338, "market_dynamics": -0.434762, "expectation": {"probability": 43.0236, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.95, "close": 0.99, "volume": 2877000}, "trend_line": 1.371667, "activity_lines": {"activity_5": 0.996, "activity_10": 0.977455, "activity_20": 1.054429, "activity_30": 1.201785}, "trend_signal": 0, "fair_value": 5.55391, "relative_strength": -36.390268, "rate_of_change": -0.6518588479336522, "market_dynamics": -0.016815, "expectation": {"probability": 42.7155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.98, "close": 0.98, "volume": 2559000}, "trend_line": 1.362333, "activity_lines": {"activity_5": 1.0, "activity_10": 0.975455, "activity_20": 1.035714, "activity_30": 1.176516}, "trend_signal": 0, "fair_value": 5.451731, "relative_strength": -32.882435, "rate_of_change": -0.6804858613643073, "market_dynamics": 0.182532, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.95, "close": 0.97, "volume": 859500}, "trend_line": 1.343, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.974727, "activity_20": 1.020238, "activity_30": 1.151204}, "trend_signal": 0, "fair_value": 5.355641, "relative_strength": -30.895398, "rate_of_change": -1.4191097184021855, "market_dynamics": 0.216941, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.93, "close": 0.97, "volume": 491500}, "trend_line": 1.319667, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.976, "activity_20": 1.008333, "activity_30": 1.12714}, "trend_signal": 0, "fair_value": 5.252372, "relative_strength": -31.286586, "rate_of_change": -1.7373790022338087, "market_dynamics": 0.149397, "expectation": {"probability": 40.8258, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.91, "close": 0.92, "volume": 468500}, "trend_line": 1.297, "activity_lines": {"activity_5": 0.956, "activity_10": 0.968727, "activity_20": 0.993714, "activity_30": 1.101355}, "trend_signal": 0, "fair_value": 5.149551, "relative_strength": -32.609006, "rate_of_change": -1.7176302809723962, "market_dynamics": 0.070721, "expectation": {"probability": 40.5809, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.81, "close": 0.82, "volume": 1469500}, "trend_line": 1.265667, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.942727, "activity_20": 0.972238, "activity_30": 1.070581}, "trend_signal": 0, "fair_value": 5.029808, "relative_strength": -39.787412, "rate_of_change": -2.4158057054741584, "market_dynamics": -0.024651, "expectation": {"probability": 40.7118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.76, "close": 0.78, "volume": 1514500}, "trend_line": 1.221667, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.911818, "activity_20": 0.949048, "activity_30": 1.039247}, "trend_signal": 0, "fair_value": 4.915833, "relative_strength": -41.154779, "rate_of_change": -3.476427843974761, "market_dynamics": -0.063854, "expectation": {"probability": 40.4284, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 1429000}, "trend_line": 1.174333, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.876364, "activity_20": 0.925095, "activity_30": 1.008817}, "trend_signal": 0, "fair_value": 4.805385, "relative_strength": -43.161487, "rate_of_change": -3.874541916905342, "market_dynamics": -0.131013, "expectation": {"probability": 40.0956, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.68, "close": 0.7, "volume": 2532000}, "trend_line": 1.136, "activity_lines": {"activity_5": 0.76, "activity_10": 0.835091, "activity_20": 0.898714, "activity_30": 0.978215}, "trend_signal": 0, "fair_value": 4.696538, "relative_strength": -47.840991, "rate_of_change": -3.2642359535157546, "market_dynamics": -0.164918, "expectation": {"probability": 39.7682, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.62, "close": 0.65, "volume": 4739502}, "trend_line": 1.102333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.791273, "activity_20": 0.869857, "activity_30": 0.94686}, "trend_signal": 0, "fair_value": 4.592372, "relative_strength": -48.645942, "rate_of_change": -2.963644366197174, "market_dynamics": -0.204393, "expectation": {"probability": 39.4978, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.53, "close": 0.56, "volume": 4558722}, "trend_line": 1.054333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.738, "activity_20": 0.835, "activity_30": 0.911871}, "trend_signal": 0, "fair_value": 4.504295, "relative_strength": -54.156841, "rate_of_change": -4.354401074811336, "market_dynamics": -0.287052, "expectation": {"probability": 39.2643, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 1562500}, "trend_line": 1.010667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.690727, "activity_20": 0.801619, "activity_30": 0.879333}, "trend_signal": 0, "fair_value": 4.415897, "relative_strength": -54.306714, "rate_of_change": -4.141575764013835, "market_dynamics": -0.559348, "expectation": {"probability": 38.6954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.55, "high": 0.74, "low": 0.5, "close": 0.59, "volume": 5760332}, "trend_line": 0.973, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.658545, "activity_20": 0.774905, "activity_30": 0.852194}, "trend_signal": 0, "fair_value": 4.326987, "relative_strength": -50.92397, "rate_of_change": -3.7269446810868474, "market_dynamics": -0.738467, "expectation": {"probability": 37.5472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.54, "close": 0.58, "volume": 1310500}, "trend_line": 0.945667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.631455, "activity_20": 0.749571, "activity_30": 0.826839}, "trend_signal": 0, "fair_value": 4.255577, "relative_strength": -52.111249, "rate_of_change": -2.809146968139768, "market_dynamics": -1.00504, "expectation": {"probability": 38.6746, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.53, "close": 0.55, "volume": 1303000}, "trend_line": 0.914667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.606, "activity_20": 0.723381, "activity_30": 0.801312}, "trend_signal": 0, "fair_value": 4.17859, "relative_strength": -54.505518, "rate_of_change": -3.278109524811591, "market_dynamics": -1.19685, "expectation": {"probability": 38.0817, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.54, "close": 0.64, "volume": 5598751}, "trend_line": 0.894, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.603636, "activity_20": 0.707381, "activity_30": 0.783591}, "trend_signal": 0, "fair_value": 4.093974, "relative_strength": -47.727363, "rate_of_change": -2.2595108383706846, "market_dynamics": -0.861669, "expectation": {"probability": 36.7473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.61, "close": 0.69, "volume": 1174500}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.613636, "activity_20": 0.697619, "activity_30": 0.77043}, "trend_signal": 0, "fair_value": 4.008141, "relative_strength": -41.373946, "rate_of_change": -1.976174496644294, "market_dynamics": -0.655427, "expectation": {"probability": 36.8817, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.58, "close": 0.6, "volume": 1010500}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.624, "activity_10": 0.608909, "activity_20": 0.679952, "activity_30": 0.752602}, "trend_signal": 0, "fair_value": 3.929295, "relative_strength": -48.385911, "rate_of_change": -2.434348586667402, "market_dynamics": -0.373879, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 4852751}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.597818, "activity_20": 0.659095, "activity_30": 0.732925}, "trend_signal": 0, "fair_value": 3.86141, "relative_strength": -54.604751, "rate_of_change": -2.4561403508771953, "market_dynamics": 0.018638, "expectation": {"probability": 38.3113, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.55, "close": 0.68, "volume": 5483000}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.628, "activity_10": 0.613091, "activity_20": 0.653048, "activity_30": 0.722989}, "trend_signal": 0, "fair_value": 3.799231, "relative_strength": -49.831652, "rate_of_change": -2.038369304556357, "market_dynamics": 0.329602, "expectation": {"probability": 37.3315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.69, "high": 0.99, "low": 0.69, "close": 0.97, "volume": 14882500}, "trend_line": 0.813667, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.680545, "activity_20": 0.676286, "activity_30": 0.73286}, "trend_signal": 0, "fair_value": 3.735321, "relative_strength": -34.640221, "rate_of_change": -0.4079559363524993, "market_dynamics": 0.768262, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.97, "high": 1.46, "low": 0.93, "close": 0.93, "volume": 17310500}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.818, "activity_10": 0.733273, "activity_20": 0.69581, "activity_30": 0.740366}, "trend_signal": 0, "fair_value": 3.670256, "relative_strength": -32.397483, "rate_of_change": -0.9013515357019595, "market_dynamics": 1.240738, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.75, "close": 0.85, "volume": 3639500}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.764545, "activity_20": 0.707952, "activity_30": 0.743183}, "trend_signal": 0, "fair_value": 3.608397, "relative_strength": -36.266914, "rate_of_change": -0.9507238324612723, "market_dynamics": 1.4361, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.79, "close": 0.85, "volume": 1909000}, "trend_line": 0.793667, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.791091, "activity_20": 0.720667, "activity_30": 0.746495}, "trend_signal": 0, "fair_value": 3.547692, "relative_strength": -34.997485, "rate_of_change": -0.6260431443893393, "market_dynamics": 1.355261, "expectation": {"probability": 38.6558, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.8, "close": 0.83, "volume": 2119635}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.862, "activity_10": 0.809091, "activity_20": 0.732048, "activity_30": 0.748839}, "trend_signal": 0, "fair_value": 3.485064, "relative_strength": -35.342257, "rate_of_change": -0.2519948542650761, "market_dynamics": 1.144691, "expectation": {"probability": 38.1997, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.81, "close": 0.83, "volume": 2098500}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.822, "activity_20": 0.743857, "activity_30": 0.751312}, "trend_signal": 0, "fair_value": 3.420256, "relative_strength": -34.893279, "rate_of_change": -0.5052629451524446, "market_dynamics": 0.928822, "expectation": {"probability": 37.6277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.7, "close": 0.72, "volume": 2335000}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.811455, "activity_20": 0.745143, "activity_30": 0.746946}, "trend_signal": 0, "fair_value": 3.343205, "relative_strength": -38.690199, "rate_of_change": -0.46555206705371377, "market_dynamics": 0.781627, "expectation": {"probability": 36.8229, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.71, "high": 0.79, "low": 0.63, "close": 0.66, "volume": 2179000}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.789455, "activity_20": 0.741, "activity_30": 0.738946}, "trend_signal": 0, "fair_value": 3.26859, "relative_strength": -42.00957, "rate_of_change": -1.1479591836734704, "market_dynamics": 0.613962, "expectation": {"probability": 36.8805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.62, "close": 0.67, "volume": 2220028}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.768182, "activity_20": 0.738238, "activity_30": 0.732172}, "trend_signal": 0, "fair_value": 3.20391, "relative_strength": -39.956441, "rate_of_change": -1.677419354838711, "market_dynamics": 0.444996, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.6, "close": 0.66, "volume": 1496500}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.682, "activity_10": 0.742909, "activity_20": 0.734667, "activity_30": 0.725591}, "trend_signal": 0, "fair_value": 3.140962, "relative_strength": -40.174146, "rate_of_change": -1.6185039370078789, "market_dynamics": 0.235535, "expectation": {"probability": 37.6891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.64, "high": 0.78, "low": 0.6, "close": 0.64, "volume": 5626000}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.714364, "activity_20": 0.729143, "activity_30": 0.718516}, "trend_signal": 0, "fair_value": 3.080321, "relative_strength": -40.68857, "rate_of_change": -1.556290993200979, "market_dynamics": 0.102937, "expectation": {"probability": 37.7383, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.6, "close": 0.63, "volume": 978000}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.646, "activity_10": 0.69, "activity_20": 0.722286, "activity_30": 0.711548}, "trend_signal": 0, "fair_value": 3.0225, "relative_strength": -39.37071, "rate_of_change": -1.5808943089430871, "market_dynamics": -0.038485, "expectation": {"probability": 37.3278, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.61, "close": 0.66, "volume": 1234500}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.676545, "activity_20": 0.717905, "activity_30": 0.707269}, "trend_signal": 0, "fair_value": 2.96359, "relative_strength": -35.669376, "rate_of_change": -1.4226257102458566, "market_dynamics": -0.152323, "expectation": {"probability": 35.8793, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.63, "high": 0.74, "low": 0.63, "close": 0.72, "volume": 2589500}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.677455, "activity_20": 0.718905, "activity_30": 0.707527}, "trend_signal": 0, "fair_value": 2.909936, "relative_strength": -26.544775, "rate_of_change": -1.1638268156424474, "market_dynamics": -0.190432, "expectation": {"probability": 36.3993, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.71, "volume": 6086000}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.678909, "activity_20": 0.718286, "activity_30": 0.707677}, "trend_signal": 0, "fair_value": 2.854679, "relative_strength": -22.86809, "rate_of_change": -0.9891658082120552, "market_dynamics": -0.259966, "expectation": {"probability": 37.5346, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 2826500}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.680727, "activity_20": 0.715952, "activity_30": 0.707634}, "trend_signal": 0, "fair_value": 2.806154, "relative_strength": -24.292988, "rate_of_change": -0.5708845999597532, "market_dynamics": -0.268853, "expectation": {"probability": 37.523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.71, "high": 0.91, "low": 0.7, "close": 0.76, "volume": 19382000}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.722, "activity_10": 0.695818, "activity_20": 0.719048, "activity_30": 0.71172}, "trend_signal": 0, "fair_value": 2.772244, "relative_strength": -17.94372, "rate_of_change": -0.09574158098490157, "market_dynamics": -0.077466, "expectation": {"probability": 36.3607, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.76, "close": 0.78, "volume": 1634000}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.713818, "activity_20": 0.723714, "activity_30": 0.71714}, "trend_signal": 1, "fair_value": 2.739295, "relative_strength": -14.938142, "rate_of_change": 0.14367816091954036, "market_dynamics": 0.004322, "expectation": {"probability": 34.1629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.71, "close": 0.77, "volume": 6638000}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.727818, "activity_20": 0.726571, "activity_30": 0.721849}, "trend_signal": 1, "fair_value": 2.704872, "relative_strength": -18.214451, "rate_of_change": 0.334720229555241, "market_dynamics": 0.203099, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.78, "high": 1.12, "low": 0.77, "close": 1.12, "volume": 46133942}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.803636, "activity_20": 0.761714, "activity_30": 0.748989}, "trend_signal": 1, "fair_value": 2.672821, "relative_strength": 12.421676, "rate_of_change": 2.2402775215812762, "market_dynamics": 0.698877, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.12, "high": 2.19, "low": 1.12, "close": 2.05, "volume": 52281500}, "trend_line": 0.764667, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.040182, "activity_20": 0.883333, "activity_30": 0.835118}, "trend_signal": 1, "fair_value": 2.648397, "relative_strength": 96.814596, "rate_of_change": 6.946433566433568, "market_dynamics": 1.000863, "expectation": {"probability": 37.338, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.09, "high": 2.88, "low": 1.98, "close": 2.49, "volume": 44900500}, "trend_line": 0.829333, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.331091, "activity_20": 1.041714, "activity_30": 0.94643}, "trend_signal": 1, "fair_value": 2.626218, "relative_strength": 140.807455, "rate_of_change": 8.456753070290727, "market_dynamics": 1.393062, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.49, "high": 3.24, "low": 2.25, "close": 3.11, "volume": 38139500}, "trend_line": 0.913333, "activity_lines": {"activity_5": 2.311333, "activity_10": 1.700909, "activity_20": 1.251714, "activity_30": 1.09357}, "trend_signal": 1, "fair_value": 2.609423, "relative_strength": 177.311638, "rate_of_change": 10.12862143433337, "market_dynamics": 1.693709, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.09, "high": 3.53, "low": 2.85, "close": 3.12, "volume": 29917000}, "trend_line": 0.998, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.028, "activity_20": 1.451905, "activity_30": 1.235935}, "trend_signal": 1, "fair_value": 2.588846, "relative_strength": 174.349709, "rate_of_change": 9.270112872303974, "market_dynamics": 1.667795, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.12, "high": 3.88, "low": 3.04, "close": 3.5, "volume": 30043918}, "trend_line": 1.096333, "activity_lines": {"activity_5": 3.089333, "activity_10": 2.380545, "activity_20": 1.677476, "activity_30": 1.397355}, "trend_signal": 1, "fair_value": 2.565321, "relative_strength": 201.232147, "rate_of_change": 9.853006012024048, "market_dynamics": 1.608208, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.5, "high": 4.3, "low": 3.35, "close": 3.46, "volume": 48081738}, "trend_line": 1.190333, "activity_lines": {"activity_5": 3.291333, "activity_10": 2.675091, "activity_20": 1.886524, "activity_30": 1.549849}, "trend_signal": 1, "fair_value": 2.544295, "relative_strength": 191.174088, "rate_of_change": 8.57403726787391, "market_dynamics": 1.583501, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.41, "high": 4.01, "low": 3.25, "close": 3.25, "volume": 20131151}, "trend_line": 1.275667, "activity_lines": {"activity_5": 3.329333, "activity_10": 2.881273, "activity_20": 2.063048, "activity_30": 1.682731}, "trend_signal": 1, "fair_value": 2.518974, "relative_strength": 171.251333, "rate_of_change": 7.168918277490417, "market_dynamics": 1.438877, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.1, "close": 2.67, "volume": 40580000}, "trend_line": 1.344667, "activity_lines": {"activity_5": 3.123333, "activity_10": 2.936727, "activity_20": 2.172286, "activity_30": 1.772688}, "trend_signal": 1, "fair_value": 2.487051, "relative_strength": 137.296037, "rate_of_change": 5.4089350904271996, "market_dynamics": 1.29454, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.48, "close": 2.67, "volume": 9464960}, "trend_line": 1.415333, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.957818, "activity_20": 2.271952, "activity_30": 1.858194}, "trend_signal": 1, "fair_value": 2.464551, "relative_strength": 126.01804, "rate_of_change": 5.255278816242229, "market_dynamics": 1.007425, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.62, "high": 3.1, "low": 2.62, "close": 2.99, "volume": 15732454}, "trend_line": 1.492333, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.002545, "activity_20": 2.392571, "activity_30": 1.959785}, "trend_signal": 1, "fair_value": 2.444103, "relative_strength": 139.413798, "rate_of_change": 5.440415789075784, "market_dynamics": 0.705135, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.86, "high": 3.11, "low": 2.8, "close": 3.03, "volume": 7183008}, "trend_line": 1.561, "activity_lines": {"activity_5": 2.914, "activity_10": 3.020545, "activity_20": 2.505905, "activity_30": 2.058989}, "trend_signal": 1, "fair_value": 2.425449, "relative_strength": 130.9289, "rate_of_change": 4.6013188745407385, "market_dynamics": 0.483143, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.8, "close": 2.89, "volume": 9192227}, "trend_line": 1.626333, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.995273, "activity_20": 2.594524, "activity_30": 2.144731}, "trend_signal": 1, "fair_value": 2.403205, "relative_strength": 111.729193, "rate_of_change": 4.185329916720057, "market_dynamics": 0.24413, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.88, "high": 3.57, "low": 2.6, "close": 3.42, "volume": 26775085}, "trend_line": 1.712, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.059091, "activity_20": 2.722857, "activity_30": 2.260452}, "trend_signal": 1, "fair_value": 2.381731, "relative_strength": 138.081896, "rate_of_change": 5.267494418424759, "market_dynamics": 0.235637, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.42, "high": 3.96, "low": 3.31, "close": 3.8, "volume": 20545570}, "trend_line": 1.810333, "activity_lines": {"activity_5": 3.36, "activity_10": 3.186364, "activity_20": 2.874238, "activity_30": 2.395161}, "trend_signal": 1, "fair_value": 2.359808, "relative_strength": 153.093654, "rate_of_change": 5.74375, "market_dynamics": 0.212909, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.84, "high": 4.22, "low": 3.55, "close": 4.18, "volume": 34269725}, "trend_line": 1.922, "activity_lines": {"activity_5": 3.678, "activity_10": 3.370364, "activity_20": 3.047143, "activity_30": 2.548043}, "trend_signal": 1, "fair_value": 2.344551, "relative_strength": 171.788634, "rate_of_change": 6.168312680595226, "market_dynamics": 0.311646, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.14, "high": 4.21, "low": 3.52, "close": 3.65, "volume": 24712774}, "trend_line": 2.016, "activity_lines": {"activity_5": 3.74, "activity_10": 3.445636, "activity_20": 3.153048, "activity_30": 2.659527}, "trend_signal": 1, "fair_value": 2.321795, "relative_strength": 125.700307, "rate_of_change": 4.890738813735696, "market_dynamics": 0.321517, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.67, "high": 4.33, "low": 3.61, "close": 3.91, "volume": 30236145}, "trend_line": 2.122333, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.564727, "activity_20": 3.269667, "activity_30": 2.78172}, "trend_signal": 1, "fair_value": 2.303269, "relative_strength": 133.34657, "rate_of_change": 5.274454365079355, "market_dynamics": 0.294739, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.89, "high": 4.09, "low": 3.06, "close": 3.14, "volume": 23255500}, "trend_line": 2.205, "activity_lines": {"activity_5": 3.63, "activity_10": 3.531818, "activity_20": 3.297952, "activity_30": 2.847376}, "trend_signal": 1, "fair_value": 2.277308, "relative_strength": 85.795633, "rate_of_change": 3.8951003447621217, "market_dynamics": 0.093846, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.14, "high": 3.39, "low": 2.85, "close": 2.93, "volume": 19654500}, "trend_line": 2.280333, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.452182, "activity_20": 3.295, "activity_30": 2.894151}, "trend_signal": 1, "fair_value": 2.250897, "relative_strength": 64.611574, "rate_of_change": 3.416462585034018, "market_dynamics": -0.258868, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.97, "high": 3.08, "low": 2.85, "close": 3.0, "volume": 7134737}, "trend_line": 2.358333, "activity_lines": {"activity_5": 3.174, "activity_10": 3.380545, "activity_20": 3.288429, "activity_30": 2.940581}, "trend_signal": 1, "fair_value": 2.227244, "relative_strength": 67.477908, "rate_of_change": 3.4205530508044153, "market_dynamics": -0.524604, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.68, "close": 3.04, "volume": 15813454}, "trend_line": 2.438333, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.316, "activity_20": 3.276714, "activity_30": 2.984559}, "trend_signal": 1, "fair_value": 2.210192, "relative_strength": 64.438135, "rate_of_change": 3.392226627876558, "market_dynamics": -0.795013, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.01, "high": 4.5, "low": 2.93, "close": 4.47, "volume": 52241222}, "trend_line": 2.566333, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.511273, "activity_20": 3.396476, "activity_30": 3.115634}, "trend_signal": 1, "fair_value": 2.20359, "relative_strength": 126.971689, "rate_of_change": 5.249488072383883, "market_dynamics": -0.487458, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6, "high": 5.65, "low": 4.13, "close": 5.38, "volume": 54323600}, "trend_line": 2.723667, "activity_lines": {"activity_5": 4.188667, "activity_10": 3.843273, "activity_20": 3.593476, "activity_30": 3.297161}, "trend_signal": 1, "fair_value": 2.204808, "relative_strength": 156.014304, "rate_of_change": 6.1306930939983095, "market_dynamics": -0.02407, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.52, "high": 5.92, "low": 4.72, "close": 4.78, "volume": 45794000}, "trend_line": 2.859, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.030545, "activity_20": 3.722524, "activity_30": 3.429828}, "trend_signal": 1, "fair_value": 2.205513, "relative_strength": 127.058208, "rate_of_change": 4.968779223010748, "market_dynamics": 0.448094, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.77, "high": 5.57, "low": 4.59, "close": 5.1, "volume": 20428000}, "trend_line": 3.005333, "activity_lines": {"activity_5": 4.849333, "activity_10": 4.258182, "activity_20": 3.874143, "activity_30": 3.574409}, "trend_signal": 1, "fair_value": 2.20859, "relative_strength": 130.049775, "rate_of_change": 5.1183280867436105, "market_dynamics": 0.825611, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1, "high": 6.76, "low": 4.89, "close": 6.64, "volume": 29971000}, "trend_line": 3.203333, "activity_lines": {"activity_5": 5.544667, "activity_10": 4.749091, "activity_20": 4.16481, "activity_30": 3.808903}, "trend_signal": 1, "fair_value": 2.225962, "relative_strength": 180.748229, "rate_of_change": 6.588288219641564, "market_dynamics": 0.93182, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.64, "high": 7.5, "low": 6.17, "close": 6.41, "volume": 33157059}, "trend_line": 3.391667, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.143818, "activity_20": 4.418429, "activity_30": 4.015785}, "trend_signal": 1, "fair_value": 2.240769, "relative_strength": 158.506854, "rate_of_change": 5.879313827191858, "market_dynamics": 0.965045, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.71, "high": 6.71, "low": 5.48, "close": 6.37, "volume": 29563308}, "trend_line": 3.578, "activity_lines": {"activity_5": 6.159333, "activity_10": 5.485818, "activity_20": 4.65319, "activity_30": 4.207935}, "trend_signal": 1, "fair_value": 2.254487, "relative_strength": 148.888847, "rate_of_change": 5.4938471259118264, "market_dynamics": 1.012065, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.4, "high": 7.58, "low": 6.2, "close": 7.38, "volume": 52380373}, "trend_line": 3.798333, "activity_lines": {"activity_5": 6.666, "activity_10": 5.952727, "activity_20": 4.966524, "activity_30": 4.453226}, "trend_signal": 1, "fair_value": 2.2775, "relative_strength": 171.653044, "rate_of_change": 6.157993292342094, "market_dynamics": 1.219633, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.42, "high": 8.16, "low": 6.52, "close": 7.18, "volume": 74974464}, "trend_line": 4.000333, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.302364, "activity_20": 5.238381, "activity_30": 4.671398}, "trend_signal": 1, "fair_value": 2.299808, "relative_strength": 144.139506, "rate_of_change": 5.318122450032696, "market_dynamics": 1.288833, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.18, "high": 7.27, "low": 6.33, "close": 6.99, "volume": 21806728}, "trend_line": 4.165, "activity_lines": {"activity_5": 6.997333, "activity_10": 6.541455, "activity_20": 5.47219, "activity_30": 4.86428}, "trend_signal": 1, "fair_value": 2.323718, "relative_strength": 127.134025, "rate_of_change": 4.1163323153347395, "market_dynamics": 1.198266, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.0, "high": 7.38, "low": 5.83, "close": 5.95, "volume": 15368263}, "trend_line": 4.280333, "activity_lines": {"activity_5": 6.692, "activity_10": 6.519636, "activity_20": 5.588095, "activity_30": 4.979441}, "trend_signal": 1, "fair_value": 2.339744, "relative_strength": 90.277732, "rate_of_change": 2.7690996398559347, "market_dynamics": 1.011126, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.95, "high": 6.93, "low": 5.94, "close": 6.59, "volume": 16548882}, "trend_line": 4.396333, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.587273, "activity_20": 5.750381, "activity_30": 5.128452}, "trend_signal": 1, "fair_value": 2.360385, "relative_strength": 96.559544, "rate_of_change": 2.710069520292009, "market_dynamics": 0.762986, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.6, "high": 6.79, "low": 5.7, "close": 5.75, "volume": 15042937}, "trend_line": 4.484, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.480182, "activity_20": 5.817571, "activity_30": 5.215785}, "trend_signal": 1, "fair_value": 2.377756, "relative_strength": 72.359386, "rate_of_change": 1.9940937140111932, "market_dynamics": 0.346602, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.55, "high": 5.8, "low": 4.77, "close": 4.87, "volume": 20294186}, "trend_line": 4.529667, "activity_lines": {"activity_5": 5.734, "activity_10": 6.195455, "activity_20": 5.791667, "activity_30": 5.240688}, "trend_signal": 1, "fair_value": 2.386603, "relative_strength": 48.589213, "rate_of_change": 1.01844335414808, "market_dynamics": -0.105178, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.02, "high": 5.45, "low": 4.4, "close": 4.76, "volume": 17322148}, "trend_line": 4.573, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.894909, "activity_20": 5.752, "activity_30": 5.255548}, "trend_signal": 1, "fair_value": 2.394744, "relative_strength": 37.302736, "rate_of_change": 0.9566486896277476, "market_dynamics": -0.47668, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.93, "high": 5.31, "low": 4.64, "close": 5.18, "volume": 10239907}, "trend_line": 4.637333, "activity_lines": {"activity_5": 5.176, "activity_10": 5.704909, "activity_20": 5.747048, "activity_30": 5.29471}, "trend_signal": 1, "fair_value": 2.398141, "relative_strength": 47.467096, "rate_of_change": 1.4068007872293795, "market_dynamics": -0.887147, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.17, "high": 5.24, "low": 4.7, "close": 4.75, "volume": 10568409}, "trend_line": 4.706667, "activity_lines": {"activity_5": 4.949333, "activity_10": 5.459091, "activity_20": 5.695095, "activity_30": 5.301978}, "trend_signal": 1, "fair_value": 2.404679, "relative_strength": 30.881633, "rate_of_change": 1.4951266169585073, "market_dynamics": -1.126199, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.76, "high": 5.05, "low": 4.69, "close": 4.87, "volume": 5893422}, "trend_line": 4.78, "activity_lines": {"activity_5": 4.885333, "activity_10": 5.264545, "activity_20": 5.646905, "activity_30": 5.312516}, "trend_signal": 1, "fair_value": 2.40891, "relative_strength": 29.877963, "rate_of_change": 1.5580664618933073, "market_dynamics": -1.167254, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.25, "close": 4.36, "volume": 9872500}, "trend_line": 4.825667, "activity_lines": {"activity_5": 4.71, "activity_10": 5.022909, "activity_20": 5.540905, "activity_30": 5.285419}, "trend_signal": 0, "fair_value": 2.412885, "relative_strength": 20.241718, "rate_of_change": 0.9553765690376548, "market_dynamics": -1.187708, "expectation": {"probability": 39.0492, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.51, "high": 4.69, "low": 4.3, "close": 4.52, "volume": 10067337}, "trend_line": 4.875333, "activity_lines": {"activity_5": 4.622, "activity_10": 4.861636, "activity_20": 5.443667, "activity_30": 5.265699}, "trend_signal": 0, "fair_value": 2.415577, "relative_strength": 19.335107, "rate_of_change": 1.029204874683649, "market_dynamics": -1.183331, "expectation": {"probability": 37.4309, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.61, "high": 4.64, "low": 4.08, "close": 4.43, "volume": 13557236}, "trend_line": 4.926667, "activity_lines": {"activity_5": 4.52, "activity_10": 4.728909, "activity_20": 5.33081, "activity_30": 5.236968}, "trend_signal": 0, "fair_value": 2.413333, "relative_strength": 13.901934, "rate_of_change": 1.0529332047677515, "market_dynamics": -1.153625, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.19, "close": 4.4, "volume": 8798058}, "trend_line": 4.959333, "activity_lines": {"activity_5": 4.458, "activity_10": 4.618364, "activity_20": 5.215286, "activity_30": 5.202989}, "trend_signal": 0, "fair_value": 2.412692, "relative_strength": 11.624954, "rate_of_change": 0.6630446100781697, "market_dynamics": -1.157386, "expectation": {"probability": 38.6601, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.32, "high": 4.36, "low": 3.84, "close": 4.05, "volume": 8095920}, "trend_line": 4.967667, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.484, "activity_20": 5.071095, "activity_30": 5.144323}, "trend_signal": 0, "fair_value": 2.40609, "relative_strength": 2.261494, "rate_of_change": 0.16804679177622514, "market_dynamics": -1.178476, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.05, "high": 4.12, "low": 3.9, "close": 4.0, "volume": 1678946}, "trend_line": 4.961667, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.371455, "activity_20": 4.925619, "activity_30": 5.081892}, "trend_signal": 0, "fair_value": 2.398718, "relative_strength": -1.010702, "rate_of_change": -0.12078104269065015, "market_dynamics": -1.238557, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.68, "close": 3.91, "volume": 12876585}, "trend_line": 4.970333, "activity_lines": {"activity_5": 4.062, "activity_10": 4.258364, "activity_20": 4.77681, "activity_30": 5.014043}, "trend_signal": 0, "fair_value": 2.385641, "relative_strength": -6.43447, "rate_of_change": 0.1746590410037562, "market_dynamics": -1.245807, "expectation": {"probability": 35.9451, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.84, "high": 4.33, "low": 3.79, "close": 4.22, "volume": 14370831}, "trend_line": 4.980667, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.217091, "activity_20": 4.670524, "activity_30": 4.965634}, "trend_signal": 0, "fair_value": 2.372885, "relative_strength": -0.102497, "rate_of_change": 0.20791363476049368, "market_dynamics": -1.214937, "expectation": {"probability": 34.1706, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.22, "high": 4.42, "low": 3.98, "close": 4.06, "volume": 12313171}, "trend_line": 5.011333, "activity_lines": {"activity_5": 4.064, "activity_10": 4.164182, "activity_20": 4.559429, "activity_30": 4.906237}, "trend_signal": 0, "fair_value": 2.364936, "relative_strength": -7.363011, "rate_of_change": 0.6157006682036601, "market_dynamics": -1.155112, "expectation": {"probability": 35.8785, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.53, "close": 3.56, "volume": 11496515}, "trend_line": 5.032333, "activity_lines": {"activity_5": 3.901333, "activity_10": 4.032909, "activity_20": 4.411714, "activity_30": 4.812602}, "trend_signal": 0, "fair_value": 2.352628, "relative_strength": -19.385766, "rate_of_change": 0.41905018086007845, "market_dynamics": -1.085233, "expectation": {"probability": 35.4783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.27, "close": 3.35, "volume": 9339478}, "trend_line": 5.044, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.887273, "activity_20": 4.26219, "activity_30": 4.704065}, "trend_signal": 0, "fair_value": 2.338462, "relative_strength": -26.623054, "rate_of_change": 0.23184077842223885, "market_dynamics": -1.098277, "expectation": {"probability": 35.0127, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.4, "high": 4.0, "low": 3.14, "close": 3.34, "volume": 17281094}, "trend_line": 5.054, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.758182, "activity_20": 4.129952, "activity_30": 4.594129}, "trend_signal": 0, "fair_value": 2.328013, "relative_strength": -25.333077, "rate_of_change": 0.19825535289454155, "market_dynamics": -1.123696, "expectation": {"probability": 34.5591, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.35, "high": 3.75, "low": 3.28, "close": 3.47, "volume": 10873521}, "trend_line": 5.020667, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.674182, "activity_20": 4.027476, "activity_30": 4.491935}, "trend_signal": 0, "fair_value": 2.322179, "relative_strength": -23.15938, "rate_of_change": -0.6595370003957228, "market_dynamics": -1.100186, "expectation": {"probability": 33.2739, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.45, "high": 3.57, "low": 3.4, "close": 3.5, "volume": 948968}, "trend_line": 4.958, "activity_lines": {"activity_5": 3.444, "activity_10": 3.613091, "activity_20": 3.939667, "activity_30": 4.393828}, "trend_signal": 0, "fair_value": 2.318846, "relative_strength": -22.440402, "rate_of_change": -1.2481807696069116, "market_dynamics": -1.108331, "expectation": {"probability": 34.0379, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.23, "close": 3.27, "volume": 17471407}, "trend_line": 4.907667, "activity_lines": {"activity_5": 3.386, "activity_10": 3.526545, "activity_20": 3.844667, "activity_30": 4.284925}, "trend_signal": 0, "fair_value": 2.314295, "relative_strength": -28.243284, "rate_of_change": -1.0151875756353406, "market_dynamics": -1.00041, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.27, "high": 3.98, "low": 2.76, "close": 3.91, "volume": 32415033}, "trend_line": 4.868, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.570545, "activity_20": 3.822429, "activity_30": 4.220559}, "trend_signal": 0, "fair_value": 2.318718, "relative_strength": -11.523465, "rate_of_change": -0.8082659235029531, "market_dynamics": -0.603424, "expectation": {"probability": 34.7901, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.89, "high": 4.5, "low": 3.63, "close": 4.15, "volume": 44061240}, "trend_line": 4.785, "activity_lines": {"activity_5": 3.778, "activity_10": 3.659818, "activity_20": 3.827619, "activity_30": 4.174237}, "trend_signal": 0, "fair_value": 2.326026, "relative_strength": -5.364406, "rate_of_change": -1.7050123253903076, "market_dynamics": -0.139887, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.13, "high": 4.3, "low": 3.94, "close": 4.06, "volume": 10309810}, "trend_line": 4.706667, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.728364, "activity_20": 3.827143, "activity_30": 4.127462}, "trend_signal": 0, "fair_value": 2.332564, "relative_strength": -6.861049, "rate_of_change": -1.6370532915360452, "market_dynamics": 0.226747, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.88, "high": 4.92, "low": 3.71, "close": 4.83, "volume": 22473461}, "trend_line": 4.655333, "activity_lines": {"activity_5": 4.262, "activity_10": 3.939818, "activity_20": 3.905333, "activity_30": 4.135419}, "trend_signal": 0, "fair_value": 2.344872, "relative_strength": 11.677067, "rate_of_change": -1.0906656451370078, "market_dynamics": 0.680661, "expectation": {"probability": 42.9088, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.89, "high": 5.46, "low": 4.62, "close": 5.32, "volume": 14498278}, "trend_line": 4.586667, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.226364, "activity_20": 4.02981, "activity_30": 4.178301}, "trend_signal": 0, "fair_value": 2.36, "relative_strength": 21.26415, "rate_of_change": -1.4749965254902164, "market_dynamics": 0.826693, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.38, "high": 5.62, "low": 5.1, "close": 5.61, "volume": 7397636}, "trend_line": 4.534333, "activity_lines": {"activity_5": 5.072667, "activity_10": 4.533636, "activity_20": 4.179762, "activity_30": 4.244323}, "trend_signal": 0, "fair_value": 2.374808, "relative_strength": 22.833639, "rate_of_change": -1.1410028240550294, "market_dynamics": 0.854861, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.74, "high": 6.28, "low": 5.56, "close": 5.94, "volume": 17457360}, "trend_line": 4.499333, "activity_lines": {"activity_5": 5.454667, "activity_10": 4.859818, "activity_20": 4.35519, "activity_30": 4.335011}, "trend_signal": 0, "fair_value": 2.395513, "relative_strength": 27.313216, "rate_of_change": -0.7718886107394437, "market_dynamics": 1.083635, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.83, "high": 5.99, "low": 5.1, "close": 5.28, "volume": 11083534}, "trend_line": 4.477, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.018727, "activity_20": 4.461, "activity_30": 4.385376}, "trend_signal": 0, "fair_value": 2.412051, "relative_strength": 13.141211, "rate_of_change": -0.49636246083585533, "market_dynamics": 1.004578, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.26, "high": 5.38, "low": 5.0, "close": 5.03, "volume": 4082067}, "trend_line": 4.425, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.099273, "activity_20": 4.538952, "activity_30": 4.421054}, "trend_signal": 0, "fair_value": 2.427308, "relative_strength": 7.927882, "rate_of_change": -1.1614920705829905, "market_dynamics": 0.890289, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.62, "close": 4.88, "volume": 8010626}, "trend_line": 4.396, "activity_lines": {"activity_5": 5.19, "activity_10": 5.124727, "activity_20": 4.599619, "activity_30": 4.450409}, "trend_signal": 1, "fair_value": 2.442821, "relative_strength": 1.628371, "rate_of_change": -0.6553672316384161, "market_dynamics": 0.793108, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.71, "high": 5.3, "low": 4.65, "close": 4.86, "volume": 8920434}, "trend_line": 4.395667, "activity_lines": {"activity_5": 5.027333, "activity_10": 5.117273, "activity_20": 4.654429, "activity_30": 4.480344}, "trend_signal": 1, "fair_value": 2.459423, "relative_strength": 2.451283, "rate_of_change": -0.007575068243846056, "market_dynamics": 0.616865, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.42, "close": 4.5, "volume": 8678223}, "trend_line": 4.387, "activity_lines": {"activity_5": 4.794667, "activity_10": 5.027091, "activity_20": 4.670857, "activity_30": 4.487075}, "trend_signal": 1, "fair_value": 2.474872, "relative_strength": -3.965138, "rate_of_change": -0.19717144178576013, "market_dynamics": 0.454489, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.52, "low": 4.09, "close": 4.45, "volume": 7041660}, "trend_line": 4.362667, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.921455, "activity_20": 4.679714, "activity_30": 4.49114}, "trend_signal": 1, "fair_value": 2.491667, "relative_strength": -3.406478, "rate_of_change": -0.5546614998860154, "market_dynamics": 0.292168, "expectation": {"probability": 43.046, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a953705-10d5-42ca-92f3-2c3c0dcfa50a/", "share_image": "https://sharemaestro.com/terminal/3a953705-10d5-42ca-92f3-2c3c0dcfa50a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}