{"ticker": {"uuid": "3a95d57c-362f-4acf-9c71-a8f87ffc70e0", "symbol": "MTV", "name": "Mondo TV S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTV rose 32.68%, moving from 0.05 to 0.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.30 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 30.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "32.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.30"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0465, "high": 0.068, "low": 0.046, "close": 0.0613, "volume": 4794222}, "trend_line": 0.05184, "activity_lines": {"activity_5": 0.052373, "activity_10": 0.050725, "activity_20": 0.050742, "activity_30": 0.051244}, "trend_signal": 0, "fair_value": 0.158076, "relative_strength": -11.298695, "rate_of_change": -0.09635767970707541, "market_dynamics": 0.154644, "expectation": {"probability": 30.2762, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4275, "high": 0.435, "low": 0.4135, "close": 0.427, "volume": 1430669}, "trend_line": 0.465917, "activity_lines": {"activity_5": 0.428133, "activity_10": 0.438627, "activity_20": 0.460388, "activity_30": 0.464991}, "trend_signal": 0, "fair_value": 1.102272, "relative_strength": -28.158698, "rate_of_change": -0.21053758834867342, "market_dynamics": -0.499713, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.428, "high": 0.429, "low": 0.4075, "close": 0.4135, "volume": 1341834}, "trend_line": 0.464267, "activity_lines": {"activity_5": 0.4229, "activity_10": 0.4328, "activity_20": 0.454426, "activity_30": 0.46161}, "trend_signal": 0, "fair_value": 1.091718, "relative_strength": -30.865568, "rate_of_change": -0.3541403297153871, "market_dynamics": -0.586862, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.387, "close": 0.3955, "volume": 995108}, "trend_line": 0.461733, "activity_lines": {"activity_5": 0.4125, "activity_10": 0.423082, "activity_20": 0.446857, "activity_30": 0.457173}, "trend_signal": 0, "fair_value": 1.081856, "relative_strength": -31.194019, "rate_of_change": -0.545806615589732, "market_dynamics": -0.693144, "expectation": {"probability": 38.9172, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3955, "high": 0.478, "low": 0.3865, "close": 0.422, "volume": 4005034}, "trend_line": 0.4607, "activity_lines": {"activity_5": 0.414267, "activity_10": 0.420373, "activity_20": 0.442017, "activity_30": 0.45461}, "trend_signal": 0, "fair_value": 1.071971, "relative_strength": -28.124295, "rate_of_change": -0.2237223676886872, "market_dynamics": -0.502964, "expectation": {"probability": 41.2783, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.4265, "high": 0.4395, "low": 0.3955, "close": 0.4095, "volume": 1544455}, "trend_line": 0.459517, "activity_lines": {"activity_5": 0.411733, "activity_10": 0.4171, "activity_20": 0.436514, "activity_30": 0.451306}, "trend_signal": 0, "fair_value": 1.062096, "relative_strength": -27.996714, "rate_of_change": -0.25678315606685254, "market_dynamics": -0.398113, "expectation": {"probability": 39.2536, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.407, "high": 0.434, "low": 0.405, "close": 0.42, "volume": 1260420}, "trend_line": 0.4594, "activity_lines": {"activity_5": 0.4139, "activity_10": 0.416964, "activity_20": 0.432338, "activity_30": 0.448757}, "trend_signal": 0, "fair_value": 1.052481, "relative_strength": -27.317673, "rate_of_change": -0.02546151720176484, "market_dynamics": -0.236008, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.418, "high": 0.4575, "low": 0.416, "close": 0.421, "volume": 2362354}, "trend_line": 0.459217, "activity_lines": {"activity_5": 0.416867, "activity_10": 0.417027, "activity_20": 0.428719, "activity_30": 0.44628}, "trend_signal": 0, "fair_value": 1.04291, "relative_strength": -26.50398, "rate_of_change": -0.03983456682629272, "market_dynamics": -0.130366, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.421, "high": 0.4255, "low": 0.411, "close": 0.415, "volume": 546306}, "trend_line": 0.4588, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.416091, "activity_20": 0.425167, "activity_30": 0.443427}, "trend_signal": 0, "fair_value": 1.03384, "relative_strength": -28.097712, "rate_of_change": -0.09080674278173516, "market_dynamics": -0.336486, "expectation": {"probability": 40.1202, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.412, "high": 0.425, "low": 0.4, "close": 0.411, "volume": 907980}, "trend_line": 0.457583, "activity_lines": {"activity_5": 0.415167, "activity_10": 0.414982, "activity_20": 0.422538, "activity_30": 0.440343}, "trend_signal": 0, "fair_value": 1.024551, "relative_strength": -25.151617, "rate_of_change": -0.2652571926765406, "market_dynamics": -0.36151, "expectation": {"probability": 39.6143, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.405, "high": 0.4125, "low": 0.3985, "close": 0.4015, "volume": 790008}, "trend_line": 0.455817, "activity_lines": {"activity_5": 0.410567, "activity_10": 0.412309, "activity_20": 0.420357, "activity_30": 0.436725}, "trend_signal": 0, "fair_value": 1.014971, "relative_strength": -24.79987, "rate_of_change": -0.3859409112663691, "market_dynamics": -0.329942, "expectation": {"probability": 39.2968, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3995, "high": 0.4145, "low": 0.395, "close": 0.397, "volume": 584561}, "trend_line": 0.454267, "activity_lines": {"activity_5": 0.405, "activity_10": 0.409291, "activity_20": 0.417598, "activity_30": 0.43293}, "trend_signal": 0, "fair_value": 1.005849, "relative_strength": -23.024171, "rate_of_change": -0.3400487476333816, "market_dynamics": -0.235653, "expectation": {"probability": 39.0344, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3985, "high": 0.4295, "low": 0.3945, "close": 0.41, "volume": 1122431}, "trend_line": 0.4534, "activity_lines": {"activity_5": 0.4053, "activity_10": 0.409182, "activity_20": 0.415876, "activity_30": 0.430074}, "trend_signal": 0, "fair_value": 0.997016, "relative_strength": -20.540442, "rate_of_change": -0.19085691894853712, "market_dynamics": -0.053548, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.412, "high": 0.4275, "low": 0.406, "close": 0.4145, "volume": 1235494}, "trend_line": 0.4526, "activity_lines": {"activity_5": 0.407833, "activity_10": 0.409955, "activity_20": 0.414438, "activity_30": 0.427565}, "trend_signal": 0, "fair_value": 0.988904, "relative_strength": -19.722401, "rate_of_change": -0.17644464049405004, "market_dynamics": 0.129747, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.4095, "high": 0.422, "low": 0.3925, "close": 0.404, "volume": 1263131}, "trend_line": 0.4483, "activity_lines": {"activity_5": 0.4069, "activity_10": 0.408473, "activity_20": 0.412483, "activity_30": 0.424429}, "trend_signal": 0, "fair_value": 0.979506, "relative_strength": -19.465266, "rate_of_change": -0.950066283694217, "market_dynamics": 0.186789, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3995, "high": 0.425, "low": 0.38, "close": 0.3965, "volume": 2653442}, "trend_line": 0.445583, "activity_lines": {"activity_5": 0.403933, "activity_10": 0.405955, "activity_20": 0.410348, "activity_30": 0.421087}, "trend_signal": 0, "fair_value": 0.971112, "relative_strength": -21.711236, "rate_of_change": -0.6060673656033838, "market_dynamics": 0.279224, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.394, "high": 0.396, "low": 0.377, "close": 0.38, "volume": 696695}, "trend_line": 0.441017, "activity_lines": {"activity_5": 0.3958, "activity_10": 0.400673, "activity_20": 0.407024, "activity_30": 0.416856}, "trend_signal": 0, "fair_value": 0.963689, "relative_strength": -23.086676, "rate_of_change": -1.024724910959353, "market_dynamics": 0.087202, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.377, "high": 0.382, "low": 0.35, "close": 0.3585, "volume": 798980}, "trend_line": 0.434467, "activity_lines": {"activity_5": 0.381633, "activity_10": 0.392209, "activity_20": 0.401848, "activity_30": 0.411532}, "trend_signal": 0, "fair_value": 0.955038, "relative_strength": -25.55668, "rate_of_change": -1.4852035182317236, "market_dynamics": -0.302588, "expectation": {"probability": 38.7557, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.33, "high": 0.378, "low": 0.33, "close": 0.347, "volume": 1446476}, "trend_line": 0.423067, "activity_lines": {"activity_5": 0.367067, "activity_10": 0.382791, "activity_20": 0.395898, "activity_30": 0.405889}, "trend_signal": 0, "fair_value": 0.946365, "relative_strength": -25.935405, "rate_of_change": -2.6239046924162173, "market_dynamics": -0.705007, "expectation": {"probability": 38.7557, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.345, "high": 0.3535, "low": 0.332, "close": 0.3445, "volume": 642650}, "trend_line": 0.411383, "activity_lines": {"activity_5": 0.356167, "activity_10": 0.374155, "activity_20": 0.390179, "activity_30": 0.40082}, "trend_signal": 0, "fair_value": 0.938189, "relative_strength": -26.657805, "rate_of_change": -2.7617375025705213, "market_dynamics": -1.158131, "expectation": {"probability": 38.7557, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.345, "high": 0.3475, "low": 0.3265, "close": 0.33, "volume": 533677}, "trend_line": 0.41005, "activity_lines": {"activity_5": 0.3444, "activity_10": 0.364091, "activity_20": 0.383438, "activity_30": 0.39557}, "trend_signal": 0, "fair_value": 0.930163, "relative_strength": -26.697747, "rate_of_change": -0.32402894626174955, "market_dynamics": -1.44288, "expectation": {"probability": 38.7557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.33, "high": 0.3325, "low": 0.291, "close": 0.297, "volume": 1289624}, "trend_line": 0.408117, "activity_lines": {"activity_5": 0.326067, "activity_10": 0.349327, "activity_20": 0.374019, "activity_30": 0.388276}, "trend_signal": 0, "fair_value": 0.923029, "relative_strength": -33.125809, "rate_of_change": -0.4714059261065768, "market_dynamics": -1.6011, "expectation": {"probability": 38.7557, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2955, "high": 0.3, "low": 0.269, "close": 0.2905, "volume": 2602966}, "trend_line": 0.40515, "activity_lines": {"activity_5": 0.3111, "activity_10": 0.3352, "activity_20": 0.3646, "activity_30": 0.380688}, "trend_signal": 0, "fair_value": 0.915878, "relative_strength": -37.079764, "rate_of_change": -0.7269974051558737, "market_dynamics": -1.569287, "expectation": {"probability": 38.6283, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2885, "high": 0.32, "low": 0.28, "close": 0.2885, "volume": 3088509}, "trend_line": 0.397567, "activity_lines": {"activity_5": 0.3, "activity_10": 0.322882, "activity_20": 0.355576, "activity_30": 0.373162}, "trend_signal": 0, "fair_value": 0.90851, "relative_strength": -36.489911, "rate_of_change": -1.871652474392202, "market_dynamics": -1.453656, "expectation": {"probability": 37.917, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.289, "high": 0.296, "low": 0.2805, "close": 0.2825, "volume": 1134225}, "trend_line": 0.389783, "activity_lines": {"activity_5": 0.2908, "activity_10": 0.311764, "activity_20": 0.34649, "activity_30": 0.365739}, "trend_signal": 0, "fair_value": 0.900833, "relative_strength": -39.232684, "rate_of_change": -1.9579089813792427, "market_dynamics": -1.402763, "expectation": {"probability": 37.2075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.283, "high": 0.289, "low": 0.258, "close": 0.2665, "volume": 1713772}, "trend_line": 0.382767, "activity_lines": {"activity_5": 0.2804, "activity_10": 0.299945, "activity_20": 0.336545, "activity_30": 0.357785}, "trend_signal": 0, "fair_value": 0.893478, "relative_strength": -41.834681, "rate_of_change": -1.799975884017509, "market_dynamics": -1.338658, "expectation": {"probability": 37.2075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2625, "high": 0.265, "low": 0.2215, "close": 0.241, "volume": 3437960}, "trend_line": 0.376767, "activity_lines": {"activity_5": 0.265733, "activity_10": 0.285855, "activity_20": 0.324852, "activity_30": 0.348639}, "trend_signal": 0, "fair_value": 0.886138, "relative_strength": -47.60231, "rate_of_change": -1.5675332512990945, "market_dynamics": -1.342445, "expectation": {"probability": 37.2075, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.246, "high": 0.2485, "low": 0.2265, "close": 0.237, "volume": 2459854}, "trend_line": 0.370467, "activity_lines": {"activity_5": 0.253467, "activity_10": 0.273564, "activity_20": 0.313631, "activity_30": 0.339622}, "trend_signal": 0, "fair_value": 0.87908, "relative_strength": -48.601114, "rate_of_change": -1.6721209660081768, "market_dynamics": -1.441971, "expectation": {"probability": 37.2075, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.236, "high": 0.258, "low": 0.2305, "close": 0.2415, "volume": 1677664}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.2643, "activity_20": 0.303714, "activity_30": 0.331301}, "trend_signal": 0, "fair_value": 0.872218, "relative_strength": -46.905082, "rate_of_change": -1.8355211125417306, "market_dynamics": -1.474695, "expectation": {"probability": 39.5739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.244, "high": 0.2535, "low": 0.238, "close": 0.2535, "volume": 1083293}, "trend_line": 0.358117, "activity_lines": {"activity_5": 0.2462, "activity_10": 0.259136, "activity_20": 0.295767, "activity_30": 0.324194}, "trend_signal": 0, "fair_value": 0.865343, "relative_strength": -43.538723, "rate_of_change": -1.526121424270005, "market_dynamics": -1.473313, "expectation": {"probability": 39.4933, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.256, "high": 0.31, "low": 0.2505, "close": 0.297, "volume": 5288502}, "trend_line": 0.353767, "activity_lines": {"activity_5": 0.262567, "activity_10": 0.263536, "activity_20": 0.292712, "activity_30": 0.320251}, "trend_signal": 0, "fair_value": 0.858721, "relative_strength": -33.130926, "rate_of_change": -1.2146868202291488, "market_dynamics": -0.988488, "expectation": {"probability": 39.6267, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.304, "high": 0.3195, "low": 0.2925, "close": 0.306, "volume": 2951098}, "trend_line": 0.349733, "activity_lines": {"activity_5": 0.2799, "activity_10": 0.270173, "activity_20": 0.291012, "activity_30": 0.317169}, "trend_signal": 0, "fair_value": 0.852234, "relative_strength": -30.601964, "rate_of_change": -1.1402985580904894, "market_dynamics": -0.422765, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.307, "high": 0.309, "low": 0.2755, "close": 0.28, "volume": 914312}, "trend_line": 0.345283, "activity_lines": {"activity_5": 0.284233, "activity_10": 0.271918, "activity_20": 0.287269, "activity_30": 0.31267}, "trend_signal": 0, "fair_value": 0.845619, "relative_strength": -35.842241, "rate_of_change": -1.2723992302699514, "market_dynamics": 0.043243, "expectation": {"probability": 39.2238, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2725, "high": 0.2725, "low": 0.2385, "close": 0.243, "volume": 3102159}, "trend_line": 0.3402, "activity_lines": {"activity_5": 0.273367, "activity_10": 0.267127, "activity_20": 0.280621, "activity_30": 0.306071}, "trend_signal": 0, "fair_value": 0.839061, "relative_strength": -43.277113, "rate_of_change": -1.4721257635041414, "market_dynamics": 0.464854, "expectation": {"probability": 39.2778, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2425, "high": 0.263, "low": 0.24, "close": 0.2505, "volume": 1555561}, "trend_line": 0.334483, "activity_lines": {"activity_5": 0.2649, "activity_10": 0.264527, "activity_20": 0.275505, "activity_30": 0.300284}, "trend_signal": 0, "fair_value": 0.832885, "relative_strength": -41.048348, "rate_of_change": -1.6804820693709663, "market_dynamics": 0.320562, "expectation": {"probability": 41.014, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.25, "high": 0.257, "low": 0.2345, "close": 0.239, "volume": 1515520}, "trend_line": 0.3288, "activity_lines": {"activity_5": 0.2528, "activity_10": 0.260418, "activity_20": 0.270024, "activity_30": 0.294124}, "trend_signal": 0, "fair_value": 0.826481, "relative_strength": -43.718493, "rate_of_change": -1.699040011002052, "market_dynamics": 0.148298, "expectation": {"probability": 39.2534, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.2245, "close": 0.2245, "volume": 1006289}, "trend_line": 0.322283, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.254173, "activity_20": 0.263912, "activity_30": 0.287395}, "trend_signal": 0, "fair_value": 0.819958, "relative_strength": -46.965811, "rate_of_change": -1.9820559610705581, "market_dynamics": 0.05994, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.229, "high": 0.2345, "low": 0.218, "close": 0.23, "volume": 1212173}, "trend_line": 0.315917, "activity_lines": {"activity_5": 0.233933, "activity_10": 0.249227, "activity_20": 0.259064, "activity_30": 0.281441}, "trend_signal": 0, "fair_value": 0.813535, "relative_strength": -45.888713, "rate_of_change": -1.9752825932487852, "market_dynamics": -0.018477, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2275, "high": 0.235, "low": 0.2235, "close": 0.227, "volume": 1695996}, "trend_line": 0.30965, "activity_lines": {"activity_5": 0.230467, "activity_10": 0.243864, "activity_20": 0.254543, "activity_30": 0.275704}, "trend_signal": 0, "fair_value": 0.806567, "relative_strength": -47.251897, "rate_of_change": -1.9837488960708103, "market_dynamics": -0.027716, "expectation": {"probability": 37.8551, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.226, "high": 0.2435, "low": 0.2185, "close": 0.2195, "volume": 2928044}, "trend_line": 0.303267, "activity_lines": {"activity_5": 0.225567, "activity_10": 0.2374, "activity_20": 0.249879, "activity_30": 0.269888}, "trend_signal": 0, "fair_value": 0.799756, "relative_strength": -48.353172, "rate_of_change": -2.0613595995478677, "market_dynamics": 0.018751, "expectation": {"probability": 38.5183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.219, "high": 0.226, "low": 0.2105, "close": 0.214, "volume": 1866769}, "trend_line": 0.297017, "activity_lines": {"activity_5": 0.2209, "activity_10": 0.230555, "activity_20": 0.245286, "activity_30": 0.264129}, "trend_signal": 0, "fair_value": 0.79259, "relative_strength": -48.921042, "rate_of_change": -2.0608902386346135, "market_dynamics": 0.064968, "expectation": {"probability": 37.8075, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2155, "high": 0.2255, "low": 0.21, "close": 0.223, "volume": 1628309}, "trend_line": 0.291217, "activity_lines": {"activity_5": 0.2209, "activity_10": 0.226855, "activity_20": 0.242102, "activity_30": 0.259354}, "trend_signal": 0, "fair_value": 0.785237, "relative_strength": -45.897126, "rate_of_change": -1.952750179282658, "market_dynamics": 0.110051, "expectation": {"probability": 38.7924, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.21, "close": 0.21, "volume": 1385863}, "trend_line": 0.28455, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.2223, "activity_20": 0.238033, "activity_30": 0.254114}, "trend_signal": 0, "fair_value": 0.777737, "relative_strength": -48.990053, "rate_of_change": -2.289358107528056, "market_dynamics": 0.056501, "expectation": {"probability": 37.132, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.219, "high": 0.249, "low": 0.209, "close": 0.2245, "volume": 7767399}, "trend_line": 0.278217, "activity_lines": {"activity_5": 0.2186, "activity_10": 0.221655, "activity_20": 0.235729, "activity_30": 0.25024}, "trend_signal": 0, "fair_value": 0.77051, "relative_strength": -45.525432, "rate_of_change": -2.2256193990511446, "market_dynamics": 0.230101, "expectation": {"probability": 38.7924, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2245, "high": 0.2285, "low": 0.212, "close": 0.214, "volume": 1858141}, "trend_line": 0.271883, "activity_lines": {"activity_5": 0.2172, "activity_10": 0.219436, "activity_20": 0.232729, "activity_30": 0.246097}, "trend_signal": 0, "fair_value": 0.762087, "relative_strength": -46.278297, "rate_of_change": -2.276640176552837, "market_dynamics": 0.259371, "expectation": {"probability": 37.132, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.214, "high": 0.22, "low": 0.21, "close": 0.211, "volume": 1073133}, "trend_line": 0.2657, "activity_lines": {"activity_5": 0.215167, "activity_10": 0.217336, "activity_20": 0.229769, "activity_30": 0.242169}, "trend_signal": 0, "fair_value": 0.754131, "relative_strength": -45.547435, "rate_of_change": -2.274139979329342, "market_dynamics": 0.261673, "expectation": {"probability": 37.1218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.213, "high": 0.2165, "low": 0.1956, "close": 0.2015, "volume": 1754357}, "trend_line": 0.25975, "activity_lines": {"activity_5": 0.210167, "activity_10": 0.214018, "activity_20": 0.226169, "activity_30": 0.238027}, "trend_signal": 0, "fair_value": 0.746192, "relative_strength": -47.119752, "rate_of_change": -2.2393677079412915, "market_dynamics": 0.314528, "expectation": {"probability": 37.0612, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.209, "low": 0.2, "close": 0.2035, "volume": 959113}, "trend_line": 0.254583, "activity_lines": {"activity_5": 0.207267, "activity_10": 0.211482, "activity_20": 0.222948, "activity_30": 0.234398}, "trend_signal": 0, "fair_value": 0.738446, "relative_strength": -46.027583, "rate_of_change": -1.9892204042348327, "market_dynamics": 0.147589, "expectation": {"probability": 38.5945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2035, "high": 0.2035, "low": 0.197, "close": 0.1978, "volume": 863872}, "trend_line": 0.24961, "activity_lines": {"activity_5": 0.2029, "activity_10": 0.208391, "activity_20": 0.219343, "activity_30": 0.230734}, "trend_signal": 0, "fair_value": 0.730662, "relative_strength": -45.667808, "rate_of_change": -1.9533904463377387, "market_dynamics": 0.129461, "expectation": {"probability": 37.7302, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.197, "high": 0.217, "low": 0.197, "close": 0.208, "volume": 1587526}, "trend_line": 0.24506, "activity_lines": {"activity_5": 0.203713, "activity_10": 0.207685, "activity_20": 0.216918, "activity_30": 0.22805}, "trend_signal": 0, "fair_value": 0.722637, "relative_strength": -43.601382, "rate_of_change": -1.8228436360722724, "market_dynamics": 0.28454, "expectation": {"probability": 38.492, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.207, "high": 0.222, "low": 0.205, "close": 0.208, "volume": 1738221}, "trend_line": 0.240993, "activity_lines": {"activity_5": 0.204927, "activity_10": 0.207189, "activity_20": 0.214709, "activity_30": 0.225659}, "trend_signal": 0, "fair_value": 0.714367, "relative_strength": -43.735007, "rate_of_change": -1.6595935689218915, "market_dynamics": 0.502152, "expectation": {"probability": 37.6937, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.208, "high": 0.2115, "low": 0.2035, "close": 0.208, "volume": 495506}, "trend_line": 0.238027, "activity_lines": {"activity_5": 0.20634, "activity_10": 0.206802, "activity_20": 0.212924, "activity_30": 0.22353}, "trend_signal": 0, "fair_value": 0.705162, "relative_strength": -41.204427, "rate_of_change": -1.2307411418589023, "market_dynamics": 0.622749, "expectation": {"probability": 37.1217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2055, "high": 0.209, "low": 0.204, "close": 0.206, "volume": 531036}, "trend_line": 0.23521, "activity_lines": {"activity_5": 0.206653, "activity_10": 0.206324, "activity_20": 0.211416, "activity_30": 0.221464}, "trend_signal": 0, "fair_value": 0.695649, "relative_strength": -40.679127, "rate_of_change": -1.1834791851344537, "market_dynamics": 0.789986, "expectation": {"probability": 36.3247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.207, "high": 0.2085, "low": 0.197, "close": 0.2, "volume": 876051}, "trend_line": 0.23226, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.204827, "activity_20": 0.209688, "activity_30": 0.219192}, "trend_signal": 0, "fair_value": 0.686534, "relative_strength": -41.57568, "rate_of_change": -1.2541983759193946, "market_dynamics": 0.764875, "expectation": {"probability": 36.2567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1972, "high": 0.2, "low": 0.191, "close": 0.191, "volume": 781683}, "trend_line": 0.22921, "activity_lines": {"activity_5": 0.1998, "activity_10": 0.20214, "activity_20": 0.207308, "activity_30": 0.216531}, "trend_signal": 0, "fair_value": 0.677669, "relative_strength": -39.741879, "rate_of_change": -1.3131835012485995, "market_dynamics": 0.63228, "expectation": {"probability": 36.1407, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1938, "high": 0.2055, "low": 0.1902, "close": 0.1996, "volume": 912708}, "trend_line": 0.22698, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.201435, "activity_20": 0.20603, "activity_30": 0.21462}, "trend_signal": 0, "fair_value": 0.668897, "relative_strength": -37.182682, "rate_of_change": -0.9729069412329348, "market_dynamics": 0.634266, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.203, "low": 0.1912, "close": 0.201, "volume": 776689}, "trend_line": 0.225647, "activity_lines": {"activity_5": 0.198827, "activity_10": 0.201191, "activity_20": 0.205074, "activity_30": 0.212944}, "trend_signal": 0, "fair_value": 0.660403, "relative_strength": -35.287164, "rate_of_change": -0.5872764120186805, "market_dynamics": 0.706507, "expectation": {"probability": 37.6004, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2025, "high": 0.203, "low": 0.1922, "close": 0.1952, "volume": 1182555}, "trend_line": 0.224253, "activity_lines": {"activity_5": 0.197387, "activity_10": 0.199902, "activity_20": 0.203677, "activity_30": 0.21098}, "trend_signal": 0, "fair_value": 0.652526, "relative_strength": -37.542922, "rate_of_change": -0.617779097439797, "market_dynamics": 0.687967, "expectation": {"probability": 37.3513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1964, "high": 0.1966, "low": 0.183, "close": 0.1938, "volume": 1096148}, "trend_line": 0.222663, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.198509, "activity_20": 0.202312, "activity_30": 0.209015}, "trend_signal": 0, "fair_value": 0.644948, "relative_strength": -37.878622, "rate_of_change": -0.7090206151088315, "market_dynamics": 0.767021, "expectation": {"probability": 37.1504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1938, "high": 0.1992, "low": 0.1888, "close": 0.191, "volume": 1046413}, "trend_line": 0.22058, "activity_lines": {"activity_5": 0.194493, "activity_10": 0.19668, "activity_20": 0.200839, "activity_30": 0.206972}, "trend_signal": 0, "fair_value": 0.637185, "relative_strength": -36.911604, "rate_of_change": -0.9354944467648426, "market_dynamics": 0.725488, "expectation": {"probability": 36.5167, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.192, "high": 0.194, "low": 0.172, "close": 0.1878, "volume": 1392117}, "trend_line": 0.21694, "activity_lines": {"activity_5": 0.19172, "activity_10": 0.194578, "activity_20": 0.199196, "activity_30": 0.204857}, "trend_signal": 0, "fair_value": 0.629351, "relative_strength": -36.043997, "rate_of_change": -1.650194940611118, "market_dynamics": 0.647207, "expectation": {"probability": 35.9707, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1862, "high": 0.1928, "low": 0.168, "close": 0.1718, "volume": 1427762}, "trend_line": 0.212467, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.189935, "activity_20": 0.196155, "activity_30": 0.201945}, "trend_signal": 0, "fair_value": 0.621029, "relative_strength": -36.958502, "rate_of_change": -2.061860422236565, "market_dynamics": 0.443639, "expectation": {"probability": 35.6809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.171, "high": 0.1756, "low": 0.16, "close": 0.1748, "volume": 938342}, "trend_line": 0.20896, "activity_lines": {"activity_5": 0.180027, "activity_10": 0.186495, "activity_20": 0.193643, "activity_30": 0.199515}, "trend_signal": 0, "fair_value": 0.612624, "relative_strength": -34.083622, "rate_of_change": -1.650609271086796, "market_dynamics": 0.158971, "expectation": {"probability": 36.0164, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.177, "high": 0.1826, "low": 0.1712, "close": 0.1756, "volume": 424798}, "trend_line": 0.206713, "activity_lines": {"activity_5": 0.17728, "activity_10": 0.183767, "activity_20": 0.191375, "activity_30": 0.197363}, "trend_signal": 0, "fair_value": 0.604608, "relative_strength": -34.958136, "rate_of_change": -1.0753254211332308, "market_dynamics": -0.224675, "expectation": {"probability": 36.3729, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.173, "high": 0.176, "low": 0.1634, "close": 0.169, "volume": 1320418}, "trend_line": 0.203997, "activity_lines": {"activity_5": 0.173547, "activity_10": 0.180284, "activity_20": 0.188711, "activity_30": 0.19493}, "trend_signal": 0, "fair_value": 0.59632, "relative_strength": -37.128067, "rate_of_change": -1.3138989807123869, "market_dynamics": -0.609687, "expectation": {"probability": 35.5308, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1682, "high": 0.17, "low": 0.16, "close": 0.1632, "volume": 1396199}, "trend_line": 0.20147, "activity_lines": {"activity_5": 0.169347, "activity_10": 0.176145, "activity_20": 0.185709, "activity_30": 0.192298}, "trend_signal": 0, "fair_value": 0.588122, "relative_strength": -39.13873, "rate_of_change": -1.2387437070153, "market_dynamics": -0.803618, "expectation": {"probability": 35.3496, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.162, "high": 0.1688, "low": 0.1594, "close": 0.1608, "volume": 549961}, "trend_line": 0.199347, "activity_lines": {"activity_5": 0.165987, "activity_10": 0.172233, "activity_20": 0.182706, "activity_30": 0.189674}, "trend_signal": 0, "fair_value": 0.579833, "relative_strength": -36.603341, "rate_of_change": -1.0537549014741716, "market_dynamics": -1.041807, "expectation": {"probability": 34.8675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.163, "high": 0.1798, "low": 0.16, "close": 0.1724, "volume": 2895894}, "trend_line": 0.197427, "activity_lines": {"activity_5": 0.167227, "activity_10": 0.17116, "activity_20": 0.181002, "activity_30": 0.187935}, "trend_signal": 0, "fair_value": 0.572284, "relative_strength": -31.097549, "rate_of_change": -0.9631446673388641, "market_dynamics": -0.728293, "expectation": {"probability": 35.9818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1702, "high": 0.1744, "low": 0.16, "close": 0.1634, "volume": 1553746}, "trend_line": 0.195307, "activity_lines": {"activity_5": 0.165627, "activity_10": 0.168865, "activity_20": 0.178589, "activity_30": 0.18574}, "trend_signal": 0, "fair_value": 0.56478, "relative_strength": -33.621286, "rate_of_change": -1.0738146251525795, "market_dynamics": -0.586627, "expectation": {"probability": 35.563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.163, "high": 0.1644, "low": 0.16, "close": 0.16, "volume": 888726}, "trend_line": 0.193323, "activity_lines": {"activity_5": 0.163707, "activity_10": 0.166505, "activity_20": 0.176015, "activity_30": 0.183462}, "trend_signal": 0, "fair_value": 0.55728, "relative_strength": -35.43157, "rate_of_change": -1.0158366059588306, "market_dynamics": -0.562327, "expectation": {"probability": 35.4854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1602, "high": 0.1626, "low": 0.157, "close": 0.16, "volume": 824714}, "trend_line": 0.191523, "activity_lines": {"activity_5": 0.162387, "activity_10": 0.164709, "activity_20": 0.17367, "activity_30": 0.181312}, "trend_signal": 0, "fair_value": 0.549665, "relative_strength": -31.83678, "rate_of_change": -0.9310842476063355, "market_dynamics": -0.442481, "expectation": {"probability": 35.3133, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1574, "high": 0.1604, "low": 0.142, "close": 0.1474, "volume": 3243637}, "trend_line": 0.189003, "activity_lines": {"activity_5": 0.15708, "activity_10": 0.161127, "activity_20": 0.170354, "activity_30": 0.178466}, "trend_signal": 0, "fair_value": 0.541802, "relative_strength": -37.144156, "rate_of_change": -1.315768863269683, "market_dynamics": -0.681935, "expectation": {"probability": 34.1504, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.148, "high": 0.1598, "low": 0.134, "close": 0.1584, "volume": 5445934}, "trend_line": 0.187283, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.159989, "activity_20": 0.168374, "activity_30": 0.176491}, "trend_signal": 0, "fair_value": 0.534228, "relative_strength": -32.741408, "rate_of_change": -0.9100384649979096, "market_dynamics": -0.535006, "expectation": {"probability": 35.242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.159, "high": 0.1764, "low": 0.148, "close": 0.1488, "volume": 6244598}, "trend_line": 0.18476, "activity_lines": {"activity_5": 0.15332, "activity_10": 0.157404, "activity_20": 0.165707, "activity_30": 0.174008}, "trend_signal": 0, "fair_value": 0.52672, "relative_strength": -34.802082, "rate_of_change": -1.3471591121457887, "market_dynamics": -0.33898, "expectation": {"probability": 34.8171, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1488, "high": 0.1608, "low": 0.1454, "close": 0.1536, "volume": 3281446}, "trend_line": 0.182747, "activity_lines": {"activity_5": 0.15288, "activity_10": 0.156178, "activity_20": 0.16374, "activity_30": 0.171998}, "trend_signal": 0, "fair_value": 0.519076, "relative_strength": -31.358104, "rate_of_change": -1.089521541459198, "market_dynamics": -0.031114, "expectation": {"probability": 35.242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.157, "high": 0.1642, "low": 0.1504, "close": 0.1524, "volume": 2003773}, "trend_line": 0.180793, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.155015, "activity_20": 0.161837, "activity_30": 0.17004}, "trend_signal": 0, "fair_value": 0.51154, "relative_strength": -28.975992, "rate_of_change": -1.069237798705305, "market_dynamics": 0.255908, "expectation": {"probability": 35.5213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1524, "high": 0.1524, "low": 0.143, "close": 0.1466, "volume": 1118222}, "trend_line": 0.178963, "activity_lines": {"activity_5": 0.150627, "activity_10": 0.152993, "activity_20": 0.159607, "activity_30": 0.167834}, "trend_signal": 0, "fair_value": 0.504121, "relative_strength": -31.327437, "rate_of_change": -1.0122073310360458, "market_dynamics": 0.22019, "expectation": {"probability": 35.5662, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.145, "high": 0.1498, "low": 0.139, "close": 0.143, "volume": 1645520}, "trend_line": 0.176947, "activity_lines": {"activity_5": 0.14764, "activity_10": 0.150575, "activity_20": 0.157292, "activity_30": 0.165514}, "trend_signal": 0, "fair_value": 0.497217, "relative_strength": -30.596885, "rate_of_change": -1.1264898330940014, "market_dynamics": 0.309137, "expectation": {"probability": 35.5213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.144, "high": 0.1448, "low": 0.135, "close": 0.136, "volume": 1434624}, "trend_line": 0.174887, "activity_lines": {"activity_5": 0.143347, "activity_10": 0.147418, "activity_20": 0.15456, "activity_30": 0.162872}, "trend_signal": 0, "fair_value": 0.490307, "relative_strength": -33.00205, "rate_of_change": -1.1641904072971039, "market_dynamics": 0.181512, "expectation": {"probability": 35.3505, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1388, "high": 0.1388, "low": 0.1286, "close": 0.1318, "volume": 2975063}, "trend_line": 0.172347, "activity_lines": {"activity_5": 0.138507, "activity_10": 0.143996, "activity_20": 0.151703, "activity_30": 0.160092}, "trend_signal": 0, "fair_value": 0.482857, "relative_strength": -36.764326, "rate_of_change": -1.4523663851515476, "market_dynamics": -0.029623, "expectation": {"probability": 34.3154, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1304, "high": 0.1394, "low": 0.12, "close": 0.1294, "volume": 4168739}, "trend_line": 0.169727, "activity_lines": {"activity_5": 0.13432, "activity_10": 0.140651, "activity_20": 0.148899, "activity_30": 0.157322}, "trend_signal": 0, "fair_value": 0.475379, "relative_strength": -37.310527, "rate_of_change": -1.5201889211880748, "market_dynamics": -0.201056, "expectation": {"probability": 33.6875, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1142, "close": 0.1198, "volume": 2241894}, "trend_line": 0.166787, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.136116, "activity_20": 0.145459, "activity_30": 0.154101}, "trend_signal": 0, "fair_value": 0.467608, "relative_strength": -39.079864, "rate_of_change": -1.7321934636209906, "market_dynamics": -0.655777, "expectation": {"probability": 33.0198, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.12, "high": 0.127, "low": 0.1158, "close": 0.12, "volume": 664417}, "trend_line": 0.16392, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.13212, "activity_20": 0.142286, "activity_30": 0.151082}, "trend_signal": 0, "fair_value": 0.45948, "relative_strength": -38.408079, "rate_of_change": -1.7189589116657658, "market_dynamics": -1.016189, "expectation": {"probability": 33.18, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1214, "high": 0.1214, "low": 0.1128, "close": 0.115, "volume": 1963333}, "trend_line": 0.161087, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.127913, "activity_20": 0.138897, "activity_30": 0.147926}, "trend_signal": 0, "fair_value": 0.451679, "relative_strength": -39.555355, "rate_of_change": -1.7282820888238177, "market_dynamics": -1.317744, "expectation": {"probability": 33.1005, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1122, "high": 0.121, "low": 0.109, "close": 0.1124, "volume": 3798703}, "trend_line": 0.158467, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.123847, "activity_20": 0.13555, "activity_30": 0.144785}, "trend_signal": 0, "fair_value": 0.44404, "relative_strength": -41.330104, "rate_of_change": -1.6264503032522866, "market_dynamics": -1.533406, "expectation": {"probability": 33.1005, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.0957, "close": 0.0986, "volume": 3658898}, "trend_line": 0.1551, "activity_lines": {"activity_5": 0.109827, "activity_10": 0.118022, "activity_20": 0.131157, "activity_30": 0.140923}, "trend_signal": 0, "fair_value": 0.436442, "relative_strength": -49.256752, "rate_of_change": -2.1247325941678765, "market_dynamics": -1.518156, "expectation": {"probability": 33.0606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1, "high": 0.1008, "low": 0.08, "close": 0.083, "volume": 8455348}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.099773, "activity_10": 0.110338, "activity_20": 0.125587, "activity_30": 0.136271}, "trend_signal": 0, "fair_value": 0.429076, "relative_strength": -56.271655, "rate_of_change": -2.5357833655705946, "market_dynamics": -1.47729, "expectation": {"probability": 32.9007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0824, "high": 0.0905, "low": 0.0683, "close": 0.0693, "volume": 13467723}, "trend_line": 0.14697, "activity_lines": {"activity_5": 0.087607, "activity_10": 0.10132, "activity_20": 0.119082, "activity_30": 0.130989}, "trend_signal": 0, "fair_value": 0.421508, "relative_strength": -62.961921, "rate_of_change": -2.7763996110262203, "market_dynamics": -1.444777, "expectation": {"probability": 32.3184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.061, "close": 0.0619, "volume": 10150744}, "trend_line": 0.142573, "activity_lines": {"activity_5": 0.076353, "activity_10": 0.092296, "activity_20": 0.112363, "activity_30": 0.125501}, "trend_signal": 0, "fair_value": 0.414084, "relative_strength": -66.748358, "rate_of_change": -2.991767027284469, "market_dynamics": -1.474039, "expectation": {"probability": 32.3184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0628, "high": 0.085, "low": 0.0528, "close": 0.0631, "volume": 28595356}, "trend_line": 0.13831, "activity_lines": {"activity_5": 0.06904, "activity_10": 0.084838, "activity_20": 0.106242, "activity_30": 0.120374}, "trend_signal": 0, "fair_value": 0.406745, "relative_strength": -66.203873, "rate_of_change": -2.9900472038885457, "market_dynamics": -1.438549, "expectation": {"probability": 33.1384, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0628, "high": 0.0658, "low": 0.0558, "close": 0.0588, "volume": 7438656}, "trend_line": 0.13401, "activity_lines": {"activity_5": 0.06358, "activity_10": 0.077847, "activity_20": 0.100173, "activity_30": 0.115244}, "trend_signal": 0, "fair_value": 0.399891, "relative_strength": -68.196871, "rate_of_change": -3.1089581375171704, "market_dynamics": -1.511286, "expectation": {"probability": 33.0616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.053, "high": 0.0545, "low": 0.0316, "close": 0.0355, "volume": 20776026}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.053007, "activity_10": 0.067904, "activity_20": 0.092367, "activity_30": 0.108888}, "trend_signal": 0, "fair_value": 0.394234, "relative_strength": -80.466793, "rate_of_change": -3.390045518991114, "market_dynamics": -1.515408, "expectation": {"probability": 32.9813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0326, "high": 0.0401, "low": 0.0292, "close": 0.0302, "volume": 9953798}, "trend_line": 0.124647, "activity_lines": {"activity_5": 0.043833, "activity_10": 0.058529, "activity_20": 0.084589, "activity_30": 0.102484}, "trend_signal": 0, "fair_value": 0.387812, "relative_strength": -82.964454, "rate_of_change": -3.7229564290514223, "market_dynamics": -1.575092, "expectation": {"probability": 32.3184, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0316, "high": 0.0316, "low": 0.0261, "close": 0.0285, "volume": 3926644}, "trend_line": 0.119743, "activity_lines": {"activity_5": 0.0367, "activity_10": 0.050478, "activity_20": 0.07726, "activity_30": 0.096281}, "trend_signal": 0, "fair_value": 0.380969, "relative_strength": -83.547413, "rate_of_change": -3.9343104928317505, "market_dynamics": -1.704856, "expectation": {"probability": 31.6571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0271, "high": 0.029, "low": 0.0264, "close": 0.027, "volume": 1815456}, "trend_line": 0.11501, "activity_lines": {"activity_5": 0.031293, "activity_10": 0.043727, "activity_20": 0.07036, "activity_30": 0.090298}, "trend_signal": 0, "fair_value": 0.373937, "relative_strength": -84.197723, "rate_of_change": -3.9526318866238537, "market_dynamics": -1.742757, "expectation": {"probability": 30.9974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0271, "high": 0.0289, "low": 0.0256, "close": 0.0261, "volume": 1530632}, "trend_line": 0.11044, "activity_lines": {"activity_5": 0.027993, "activity_10": 0.038365, "activity_20": 0.063978, "activity_30": 0.084562}, "trend_signal": 0, "fair_value": 0.367489, "relative_strength": -84.205797, "rate_of_change": -3.973567515868189, "market_dynamics": -1.841612, "expectation": {"probability": 30.9974, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0261, "high": 0.0276, "low": 0.025, "close": 0.025, "volume": 1520696}, "trend_line": 0.105913, "activity_lines": {"activity_5": 0.026507, "activity_10": 0.034122, "activity_20": 0.058092, "activity_30": 0.079049}, "trend_signal": 0, "fair_value": 0.361239, "relative_strength": -82.649951, "rate_of_change": -4.099058312205726, "market_dynamics": -1.844917, "expectation": {"probability": 30.8778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.02, "high": 0.0268, "low": 0.02, "close": 0.023, "volume": 2355634}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.025053, "activity_10": 0.030569, "activity_20": 0.052595, "activity_30": 0.0737}, "trend_signal": 0, "fair_value": 0.354951, "relative_strength": -83.316675, "rate_of_change": -4.701972373551876, "market_dynamics": -1.757849, "expectation": {"probability": 30.2198, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0236, "high": 0.0236, "low": 0.021, "close": 0.0214, "volume": 2045156}, "trend_line": 0.0962, "activity_lines": {"activity_5": 0.023547, "activity_10": 0.027567, "activity_20": 0.047517, "activity_30": 0.068569}, "trend_signal": 0, "fair_value": 0.348524, "relative_strength": -84.93722, "rate_of_change": -4.68924930399374, "market_dynamics": -1.593156, "expectation": {"probability": 29.5634, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.021, "high": 0.0224, "low": 0.0206, "close": 0.0216, "volume": 452791}, "trend_line": 0.091587, "activity_lines": {"activity_5": 0.02258, "activity_10": 0.025338, "activity_20": 0.043003, "activity_30": 0.063756}, "trend_signal": 0, "fair_value": 0.34238, "relative_strength": -84.960493, "rate_of_change": -4.795218295218287, "market_dynamics": -1.334099, "expectation": {"probability": 30.2658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.021, "high": 0.0232, "low": 0.0204, "close": 0.0206, "volume": 1324239}, "trend_line": 0.08694, "activity_lines": {"activity_5": 0.02164, "activity_10": 0.023682, "activity_20": 0.03892, "activity_30": 0.059176}, "trend_signal": 0, "fair_value": 0.33657, "relative_strength": -85.639707, "rate_of_change": -5.0738641947001195, "market_dynamics": -1.012135, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.022, "high": 0.0228, "low": 0.0202, "close": 0.0218, "volume": 1761703}, "trend_line": 0.082753, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022938, "activity_20": 0.035468, "activity_30": 0.054974}, "trend_signal": 0, "fair_value": 0.330831, "relative_strength": -84.779332, "rate_of_change": -4.815965033356349, "market_dynamics": -0.655404, "expectation": {"probability": 30.891, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.022, "high": 0.0246, "low": 0.0208, "close": 0.0244, "volume": 2888160}, "trend_line": 0.078287, "activity_lines": {"activity_5": 0.022373, "activity_10": 0.022916, "activity_20": 0.032731, "activity_30": 0.051209}, "trend_signal": 0, "fair_value": 0.32518, "relative_strength": -83.029619, "rate_of_change": -5.3967831981922085, "market_dynamics": -0.273759, "expectation": {"probability": 31.5548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0254, "high": 0.0598, "low": 0.025, "close": 0.051, "volume": 26684079}, "trend_line": 0.075027, "activity_lines": {"activity_5": 0.032053, "activity_10": 0.027836, "activity_20": 0.032982, "activity_30": 0.049448}, "trend_signal": 0, "fair_value": 0.319956, "relative_strength": -62.501675, "rate_of_change": -4.164165187068095, "market_dynamics": 0.263246, "expectation": {"probability": 33.1991, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0504, "high": 0.0538, "low": 0.0446, "close": 0.049, "volume": 6995970}, "trend_line": 0.07154, "activity_lines": {"activity_5": 0.039093, "activity_10": 0.031984, "activity_20": 0.033348, "activity_30": 0.047769}, "trend_signal": 0, "fair_value": 0.315065, "relative_strength": -63.555985, "rate_of_change": -4.6476601756700795, "market_dynamics": 0.626346, "expectation": {"probability": 33.1073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0474, "high": 0.07, "low": 0.0466, "close": 0.06, "volume": 18687946}, "trend_line": 0.06846, "activity_lines": {"activity_5": 0.047973, "activity_10": 0.037731, "activity_20": 0.035063, "activity_30": 0.047025}, "trend_signal": 0, "fair_value": 0.31043, "relative_strength": -54.828954, "rate_of_change": -4.305283757338571, "market_dynamics": 1.006241, "expectation": {"probability": 33.761, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0614, "high": 0.098, "low": 0.0606, "close": 0.0872, "volume": 34990456}, "trend_line": 0.06648, "activity_lines": {"activity_5": 0.063293, "activity_10": 0.047807, "activity_20": 0.039553, "activity_30": 0.048234}, "trend_signal": 0, "fair_value": 0.305899, "relative_strength": -30.939365, "rate_of_change": -2.892199824715156, "market_dynamics": 1.311029, "expectation": {"probability": 34.3309, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.09, "high": 0.0978, "low": 0.0836, "close": 0.0856, "volume": 12895408}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.07372, "activity_10": 0.056462, "activity_20": 0.04387, "activity_30": 0.049467}, "trend_signal": 0, "fair_value": 0.301865, "relative_strength": -30.250665, "rate_of_change": -2.877557160048132, "market_dynamics": 1.291811, "expectation": {"probability": 33.988, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.0628, "close": 0.065, "volume": 18201698}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.060233, "activity_20": 0.046148, "activity_30": 0.049495}, "trend_signal": 0, "fair_value": 0.297903, "relative_strength": -46.254456, "rate_of_change": -3.665959391020182, "market_dynamics": 1.348575, "expectation": {"probability": 33.7654, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0634, "high": 0.0826, "low": 0.0614, "close": 0.0808, "volume": 12434089}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.077013, "activity_10": 0.066084, "activity_20": 0.049915, "activity_30": 0.050695}, "trend_signal": 0, "fair_value": 0.294017, "relative_strength": -31.381691, "rate_of_change": -2.7331189710610935, "market_dynamics": 1.292894, "expectation": {"probability": 34.2974, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.082, "high": 0.0838, "low": 0.0732, "close": 0.0748, "volume": 3978443}, "trend_line": 0.05868, "activity_lines": {"activity_5": 0.076707, "activity_10": 0.069767, "activity_20": 0.053027, "activity_30": 0.051618}, "trend_signal": 0, "fair_value": 0.290343, "relative_strength": -35.64325, "rate_of_change": -3.0082644628099096, "market_dynamics": 1.142762, "expectation": {"probability": 33.8245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.074, "high": 0.0878, "low": 0.073, "close": 0.0758, "volume": 12721057}, "trend_line": 0.057213, "activity_lines": {"activity_5": 0.075747, "activity_10": 0.072647, "activity_20": 0.056158, "activity_30": 0.052722}, "trend_signal": 0, "fair_value": 0.286662, "relative_strength": -33.529728, "rate_of_change": -2.500000000000005, "market_dynamics": 1.092612, "expectation": {"probability": 34.414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0778, "high": 0.085, "low": 0.0758, "close": 0.079, "volume": 4684443}, "trend_line": 0.055847, "activity_lines": {"activity_5": 0.076613, "activity_10": 0.075127, "activity_20": 0.059402, "activity_30": 0.054128}, "trend_signal": 0, "fair_value": 0.283008, "relative_strength": -29.700461, "rate_of_change": -2.3875692587349016, "market_dynamics": 1.00838, "expectation": {"probability": 35.1615, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0798, "high": 0.0818, "low": 0.0702, "close": 0.0728, "volume": 2439210}, "trend_line": 0.05444, "activity_lines": {"activity_5": 0.075853, "activity_10": 0.075487, "activity_20": 0.061823, "activity_30": 0.055222}, "trend_signal": 1, "fair_value": 0.278712, "relative_strength": -32.275443, "rate_of_change": -2.5193833151288314, "market_dynamics": 0.87815, "expectation": {"probability": 33.8991, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0754, "high": 0.0794, "low": 0.07, "close": 0.076, "volume": 2982975}, "trend_line": 0.053227, "activity_lines": {"activity_5": 0.07564, "activity_10": 0.076033, "activity_20": 0.064338, "activity_30": 0.056613}, "trend_signal": 1, "fair_value": 0.27461, "relative_strength": -30.324552, "rate_of_change": -2.2281410727406423, "market_dynamics": 0.824234, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0748, "high": 0.0756, "low": 0.07, "close": 0.071, "volume": 2962770}, "trend_line": 0.052307, "activity_lines": {"activity_5": 0.07408, "activity_10": 0.075178, "activity_20": 0.066143, "activity_30": 0.057759}, "trend_signal": 1, "fair_value": 0.270706, "relative_strength": -34.732021, "rate_of_change": -1.7284460893907176, "market_dynamics": 0.678092, "expectation": {"probability": 35.012, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0712, "high": 0.0734, "low": 0.0688, "close": 0.072, "volume": 1229812}, "trend_line": 0.05194, "activity_lines": {"activity_5": 0.073107, "activity_10": 0.074305, "activity_20": 0.06783, "activity_30": 0.05903}, "trend_signal": 1, "fair_value": 0.267046, "relative_strength": -33.120893, "rate_of_change": -0.7016269332976452, "market_dynamics": 0.542504, "expectation": {"probability": 40.7384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0728, "high": 0.0728, "low": 0.0658, "close": 0.0668, "volume": 2935950}, "trend_line": 0.051857, "activity_lines": {"activity_5": 0.070653, "activity_10": 0.072764, "activity_20": 0.068797, "activity_30": 0.059989}, "trend_signal": 1, "fair_value": 0.263467, "relative_strength": -34.714432, "rate_of_change": -0.15979976896418896, "market_dynamics": 0.387832, "expectation": {"probability": 35.9981, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.07, "high": 0.0802, "low": 0.0694, "close": 0.0698, "volume": 15990422}, "trend_line": 0.05212, "activity_lines": {"activity_5": 0.070013, "activity_10": 0.072109, "activity_20": 0.069842, "activity_30": 0.061146}, "trend_signal": 1, "fair_value": 0.260017, "relative_strength": -29.044373, "rate_of_change": 0.5071639315810774, "market_dynamics": 0.27898, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0692, "high": 0.08, "low": 0.068, "close": 0.0698, "volume": 12841745}, "trend_line": 0.052343, "activity_lines": {"activity_5": 0.069573, "activity_10": 0.071367, "activity_20": 0.070656, "activity_30": 0.062287}, "trend_signal": 1, "fair_value": 0.256747, "relative_strength": -28.611248, "rate_of_change": 0.4278587874136626, "market_dynamics": 0.169473, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0702, "high": 0.0724, "low": 0.0676, "close": 0.0686, "volume": 6253394}, "trend_line": 0.05267, "activity_lines": {"activity_5": 0.069147, "activity_10": 0.070607, "activity_20": 0.071127, "activity_30": 0.063336}, "trend_signal": 1, "fair_value": 0.253719, "relative_strength": -27.462843, "rate_of_change": 0.6247253691993215, "market_dynamics": 0.003604, "expectation": {"probability": 36.7517, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0692, "high": 0.0696, "low": 0.064, "close": 0.0658, "volume": 2461694}, "trend_line": 0.05368, "activity_lines": {"activity_5": 0.067947, "activity_10": 0.069451, "activity_20": 0.071102, "activity_30": 0.064183}, "trend_signal": 1, "fair_value": 0.25082, "relative_strength": -29.099077, "rate_of_change": 1.9176001518891155, "market_dynamics": -0.138445, "expectation": {"probability": 34.6731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0676, "high": 0.069, "low": 0.0636, "close": 0.0652, "volume": 3425263}, "trend_line": 0.054847, "activity_lines": {"activity_5": 0.06696, "activity_10": 0.068367, "activity_20": 0.07081, "activity_30": 0.064926}, "trend_signal": 1, "fair_value": 0.248138, "relative_strength": -28.687967, "rate_of_change": 2.17399403874814, "market_dynamics": -0.289097, "expectation": {"probability": 34.3461, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0644, "high": 0.068, "low": 0.0632, "close": 0.0642, "volume": 1225001}, "trend_line": 0.056037, "activity_lines": {"activity_5": 0.065747, "activity_10": 0.067353, "activity_20": 0.07023, "activity_30": 0.065529}, "trend_signal": 1, "fair_value": 0.245438, "relative_strength": -25.893641, "rate_of_change": 2.169671996645207, "market_dynamics": -0.474902, "expectation": {"probability": 33.479, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0644, "high": 0.0656, "low": 0.0614, "close": 0.062, "volume": 1242009}, "trend_line": 0.057203, "activity_lines": {"activity_5": 0.064173, "activity_10": 0.066095, "activity_20": 0.069376, "activity_30": 0.065914}, "trend_signal": 1, "fair_value": 0.242883, "relative_strength": -25.849556, "rate_of_change": 2.080768063957743, "market_dynamics": -0.575364, "expectation": {"probability": 33.3043, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.06, "close": 0.063, "volume": 1661781}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.063453, "activity_10": 0.065273, "activity_20": 0.068556, "activity_30": 0.066288}, "trend_signal": 1, "fair_value": 0.240361, "relative_strength": -23.902937, "rate_of_change": 2.1502368756883414, "market_dynamics": -0.609403, "expectation": {"probability": 34.0091, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.063, "high": 0.0644, "low": 0.0602, "close": 0.0628, "volume": 971048}, "trend_line": 0.059693, "activity_lines": {"activity_5": 0.06304, "activity_10": 0.06456, "activity_20": 0.067703, "activity_30": 0.06657}, "trend_signal": 1, "fair_value": 0.237895, "relative_strength": -23.09528, "rate_of_change": 2.1563157804665245, "market_dynamics": -0.726892, "expectation": {"probability": 34.0792, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0604, "high": 0.0632, "low": 0.0602, "close": 0.0614, "volume": 424011}, "trend_line": 0.060973, "activity_lines": {"activity_5": 0.06236, "activity_10": 0.06376, "activity_20": 0.066832, "activity_30": 0.06668}, "trend_signal": 1, "fair_value": 0.235362, "relative_strength": -21.917388, "rate_of_change": 2.14430502739014, "market_dynamics": -0.772497, "expectation": {"probability": 33.3048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.061, "high": 0.0614, "low": 0.049, "close": 0.053, "volume": 9873882}, "trend_line": 0.062027, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.061531, "activity_20": 0.065277, "activity_30": 0.066166}, "trend_signal": 0, "fair_value": 0.232734, "relative_strength": -32.050991, "rate_of_change": 1.7286339855345798, "market_dynamics": -0.879239, "expectation": {"probability": 34.1361, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.053, "high": 0.0544, "low": 0.045, "close": 0.0468, "volume": 4158289}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.054587, "activity_10": 0.05848, "activity_20": 0.063189, "activity_30": 0.065183}, "trend_signal": 0, "fair_value": 0.230012, "relative_strength": -35.920023, "rate_of_change": 1.354248956099775, "market_dynamics": -1.093931, "expectation": {"probability": 33.5169, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0468, "high": 0.06, "low": 0.045, "close": 0.0536, "volume": 2930202}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.05332, "activity_10": 0.057084, "activity_20": 0.06191, "activity_30": 0.064585}, "trend_signal": 0, "fair_value": 0.227451, "relative_strength": -25.411291, "rate_of_change": 1.749725611210953, "market_dynamics": -1.209062, "expectation": {"probability": 33.2682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0524, "high": 0.0554, "low": 0.0502, "close": 0.054, "volume": 995539}, "trend_line": 0.06504, "activity_lines": {"activity_5": 0.052813, "activity_10": 0.056033, "activity_20": 0.06077, "activity_30": 0.063942}, "trend_signal": 0, "fair_value": 0.224945, "relative_strength": -22.699479, "rate_of_change": 1.6774274235152573, "market_dynamics": -1.262081, "expectation": {"probability": 33.9944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0502, "high": 0.054, "low": 0.0456, "close": 0.0474, "volume": 3877232}, "trend_line": 0.065807, "activity_lines": {"activity_5": 0.050693, "activity_10": 0.053996, "activity_20": 0.059105, "activity_30": 0.062804}, "trend_signal": 0, "fair_value": 0.222534, "relative_strength": -30.083756, "rate_of_change": 1.1792742927429334, "market_dynamics": -1.336582, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0464, "high": 0.05, "low": 0.0464, "close": 0.0488, "volume": 1786516}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.049973, "activity_10": 0.052538, "activity_20": 0.057724, "activity_30": 0.061707}, "trend_signal": 0, "fair_value": 0.220113, "relative_strength": -27.830089, "rate_of_change": -0.11245004330846964, "market_dynamics": -1.289749, "expectation": {"probability": 33.947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0488, "high": 0.049, "low": 0.0486, "close": 0.0486, "volume": 522945}, "trend_line": 0.06572, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.051324, "activity_20": 0.056438, "activity_30": 0.060602}, "trend_signal": 0, "fair_value": 0.217684, "relative_strength": -25.587199, "rate_of_change": -0.019776976556674916, "market_dynamics": -1.306868, "expectation": {"probability": 34.4159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.049, "high": 0.0506, "low": 0.0462, "close": 0.0504, "volume": 906231}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.04944, "activity_10": 0.05068, "activity_20": 0.055454, "activity_30": 0.059613}, "trend_signal": 0, "fair_value": 0.215138, "relative_strength": -21.815959, "rate_of_change": -0.4869141813755339, "market_dynamics": -1.272165, "expectation": {"probability": 33.1755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.0478, "close": 0.0496, "volume": 1315123}, "trend_line": 0.064147, "activity_lines": {"activity_5": 0.04936, "activity_10": 0.05012, "activity_20": 0.054492, "activity_30": 0.058594}, "trend_signal": 0, "fair_value": 0.212543, "relative_strength": -21.383388, "rate_of_change": -1.9159021406727892, "market_dynamics": -1.1257, "expectation": {"probability": 33.9943, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0496, "high": 0.0704, "low": 0.0482, "close": 0.067, "volume": 18092443}, "trend_line": 0.063527, "activity_lines": {"activity_5": 0.055373, "activity_10": 0.052964, "activity_20": 0.055294, "activity_30": 0.058778}, "trend_signal": 0, "fair_value": 0.210129, "relative_strength": 7.896185, "rate_of_change": -0.9665300014030206, "market_dynamics": -0.521493, "expectation": {"probability": 32.0063, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0672, "high": 0.0674, "low": 0.0544, "close": 0.056, "volume": 10330670}, "trend_line": 0.063227, "activity_lines": {"activity_5": 0.056413, "activity_10": 0.053705, "activity_20": 0.055048, "activity_30": 0.058292}, "trend_signal": 0, "fair_value": 0.207694, "relative_strength": -6.486663, "rate_of_change": -0.47224014985753254, "market_dynamics": -0.004031, "expectation": {"probability": 34.6274, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0582, "high": 0.0644, "low": 0.054, "close": 0.058, "volume": 8132517}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.05764, "activity_10": 0.054756, "activity_20": 0.055057, "activity_30": 0.057955}, "trend_signal": 0, "fair_value": 0.205254, "relative_strength": -3.757883, "rate_of_change": -1.202018125168051, "market_dynamics": 0.421842, "expectation": {"probability": 34.5475, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0562, "high": 0.0578, "low": 0.0512, "close": 0.0538, "volume": 5564092}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.05684, "activity_10": 0.05484, "activity_20": 0.054723, "activity_30": 0.057396}, "trend_signal": 0, "fair_value": 0.202183, "relative_strength": -10.762922, "rate_of_change": -1.1205916724030274, "market_dynamics": 0.74267, "expectation": {"probability": 34.6582, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0532, "high": 0.054, "low": 0.0518, "close": 0.0518, "volume": 1195317}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.055147, "activity_10": 0.054556, "activity_20": 0.054269, "activity_30": 0.056753}, "trend_signal": 0, "fair_value": 0.199451, "relative_strength": -12.569842, "rate_of_change": -1.2951899881813949, "market_dynamics": 0.501255, "expectation": {"probability": 34.5166, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0516, "high": 0.0636, "low": 0.0512, "close": 0.054, "volume": 4559548}, "trend_line": 0.060133, "activity_lines": {"activity_5": 0.05404, "activity_10": 0.054713, "activity_20": 0.05409, "activity_30": 0.056304}, "trend_signal": 0, "fair_value": 0.196483, "relative_strength": -10.413432, "rate_of_change": -1.3679531549854862, "market_dynamics": 0.451391, "expectation": {"probability": 33.5613, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.0514, "volume": 6540148}, "trend_line": 0.05942, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.054276, "activity_20": 0.053718, "activity_30": 0.05574}, "trend_signal": 0, "fair_value": 0.193254, "relative_strength": -16.269575, "rate_of_change": -1.1857050205378052, "market_dynamics": 0.402257, "expectation": {"probability": 33.9752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.0474, "close": 0.0474, "volume": 1854388}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.053065, "activity_20": 0.053026, "activity_30": 0.054965}, "trend_signal": 0, "fair_value": 0.189142, "relative_strength": -17.791482, "rate_of_change": -1.6038370918882574, "market_dynamics": 0.267015, "expectation": {"probability": 33.3948, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0474, "high": 0.05, "low": 0.043, "close": 0.0462, "volume": 1980894}, "trend_line": 0.05764, "activity_lines": {"activity_5": 0.048973, "activity_10": 0.051658, "activity_20": 0.052289, "activity_30": 0.054173}, "trend_signal": 0, "fair_value": 0.184983, "relative_strength": -20.528213, "rate_of_change": -1.414473121589959, "market_dynamics": 0.175667, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0482, "high": 0.058, "low": 0.048, "close": 0.0542, "volume": 6320945}, "trend_line": 0.057047, "activity_lines": {"activity_5": 0.05032, "activity_10": 0.051782, "activity_20": 0.052393, "activity_30": 0.053951}, "trend_signal": 0, "fair_value": 0.182958, "relative_strength": -4.358781, "rate_of_change": -1.0287994448299729, "market_dynamics": 0.203687, "expectation": {"probability": 32.1337, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0546, "high": 0.0546, "low": 0.049, "close": 0.052, "volume": 3004994}, "trend_line": 0.056553, "activity_lines": {"activity_5": 0.050773, "activity_10": 0.051422, "activity_20": 0.05233, "activity_30": 0.053626}, "trend_signal": 0, "fair_value": 0.181016, "relative_strength": -10.065336, "rate_of_change": -0.865952635546131, "market_dynamics": 0.133606, "expectation": {"probability": 33.3595, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0514, "high": 0.052, "low": 0.0476, "close": 0.0496, "volume": 998392}, "trend_line": 0.05588, "activity_lines": {"activity_5": 0.05056, "activity_10": 0.050898, "activity_20": 0.052082, "activity_30": 0.053177}, "trend_signal": 0, "fair_value": 0.178901, "relative_strength": -18.867043, "rate_of_change": -1.1900341272788357, "market_dynamics": 0.142592, "expectation": {"probability": 32.6787, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0503, "high": 0.054, "low": 0.0487, "close": 0.0489, "volume": 1769713}, "trend_line": 0.055183, "activity_lines": {"activity_5": 0.050233, "activity_10": 0.050364, "activity_20": 0.051784, "activity_30": 0.052727}, "trend_signal": 0, "fair_value": 0.175907, "relative_strength": -23.729825, "rate_of_change": -1.2473156764495281, "market_dynamics": 0.147087, "expectation": {"probability": 31.9561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.051, "high": 0.0519, "low": 0.0472, "close": 0.0501, "volume": 2507350}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.050207, "activity_10": 0.050213, "activity_20": 0.05159, "activity_30": 0.052399}, "trend_signal": 0, "fair_value": 0.172921, "relative_strength": -24.337959, "rate_of_change": -1.1162858126597057, "market_dynamics": -0.029108, "expectation": {"probability": 30.7586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.049, "high": 0.0507, "low": 0.0482, "close": 0.0483, "volume": 1312157}, "trend_line": 0.053983, "activity_lines": {"activity_5": 0.04932, "activity_10": 0.049802, "activity_20": 0.051241, "activity_30": 0.051995}, "trend_signal": 0, "fair_value": 0.170172, "relative_strength": -25.658857, "rate_of_change": -1.0702439203181304, "market_dynamics": -0.309815, "expectation": {"probability": 32.6854, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0482, "high": 0.05, "low": 0.0471, "close": 0.0472, "volume": 1220475}, "trend_line": 0.053383, "activity_lines": {"activity_5": 0.04846, "activity_10": 0.049255, "activity_20": 0.050815, "activity_30": 0.051557}, "trend_signal": 0, "fair_value": 0.167776, "relative_strength": -28.683824, "rate_of_change": -1.1114610155048872, "market_dynamics": -0.479836, "expectation": {"probability": 32.3836, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0473, "high": 0.0513, "low": 0.0473, "close": 0.049, "volume": 2612201}, "trend_line": 0.052877, "activity_lines": {"activity_5": 0.04852, "activity_10": 0.049158, "activity_20": 0.050561, "activity_30": 0.051274}, "trend_signal": 0, "fair_value": 0.16536, "relative_strength": -27.976925, "rate_of_change": -0.9478672985781981, "market_dynamics": -0.499506, "expectation": {"probability": 30.3113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0481, "high": 0.0501, "low": 0.0472, "close": 0.0477, "volume": 2211395}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.048187, "activity_10": 0.048869, "activity_20": 0.050183, "activity_30": 0.05094}, "trend_signal": 0, "fair_value": 0.16281, "relative_strength": -30.001195, "rate_of_change": -0.902093537833081, "market_dynamics": -0.562937, "expectation": {"probability": 31.855, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0481, "high": 0.0498, "low": 0.0462, "close": 0.0477, "volume": 728385}, "trend_line": 0.05189, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.048575, "activity_20": 0.049809, "activity_30": 0.050637}, "trend_signal": 0, "fair_value": 0.160423, "relative_strength": -30.241983, "rate_of_change": -0.9732824427480982, "market_dynamics": -0.443055, "expectation": {"probability": 30.767, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0465, "high": 0.068, "low": 0.046, "close": 0.0613, "volume": 4794222}, "trend_line": 0.05184, "activity_lines": {"activity_5": 0.052373, "activity_10": 0.050725, "activity_20": 0.050742, "activity_30": 0.051244}, "trend_signal": 0, "fair_value": 0.158076, "relative_strength": -11.298695, "rate_of_change": -0.09635767970707541, "market_dynamics": 0.154644, "expectation": {"probability": 30.2762, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a95d57c-362f-4acf-9c71-a8f87ffc70e0/", "share_image": "https://sharemaestro.com/terminal/3a95d57c-362f-4acf-9c71-a8f87ffc70e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}