{"ticker": {"uuid": "3a95e63e-ce10-463a-8e52-13af6f2eb917", "symbol": "1346", "name": "MAXIS NIKKEI225 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1346 rose 24.09%, moving from 55,550.00 to 68,930.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.79 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 55.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68,930.00"}, {"label": "12-Week Change", "value": "24.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.79"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66560.0, "high": 69180.0, "low": 66360.0, "close": 68930.0, "volume": 100030}, "trend_line": 56915.26224, "activity_lines": {"activity_5": 66139.333333, "activity_10": 63968.0, "activity_20": 61143.619048, "activity_30": 59321.868977}, "trend_signal": 1, "fair_value": 41634.190768, "relative_strength": 0.785535, "rate_of_change": 0.8772752360395948, "market_dynamics": 0.951156, "expectation": {"probability": 55.6454, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31586.199673, "high": 32357.293005, "low": 31081.659245, "close": 31890.826172, "volume": 133517}, "trend_line": 27650.416211, "activity_lines": {"activity_5": 31072.771224, "activity_10": 30161.106534, "activity_20": 29024.732841, "activity_30": 28341.87353}, "trend_signal": 1, "fair_value": 26284.359876, "relative_strength": 1.057494, "rate_of_change": 0.5151667920184593, "market_dynamics": 1.831761, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32090.739997, "high": 33413.977044, "low": 31919.386298, "close": 33375.898438, "volume": 142893}, "trend_line": 27852.789323, "activity_lines": {"activity_5": 31980.313412, "activity_10": 30880.187287, "activity_20": 29512.207422, "activity_30": 28711.25948}, "trend_signal": 1, "fair_value": 26363.123923, "relative_strength": 1.200726, "rate_of_change": 0.7318989719926612, "market_dynamics": 1.817875, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33423.493415, "high": 33442.532717, "low": 32224.017145, "close": 32414.410156, "volume": 123311}, "trend_line": 28010.386719, "activity_lines": {"activity_5": 32281.134896, "activity_10": 31312.033523, "activity_20": 29876.94614, "activity_30": 29005.557598}, "trend_signal": 1, "fair_value": 26435.376315, "relative_strength": 1.019776, "rate_of_change": 0.5658226692213486, "market_dynamics": 1.810781, "expectation": {"probability": 55.3, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32252.576691, "high": 33204.538595, "low": 31947.946126, "close": 32890.390625, "volume": 105823}, "trend_line": 28200.818229, "activity_lines": {"activity_5": 32613.052995, "activity_10": 31753.052841, "activity_20": 30261.01862, "activity_30": 29320.39656}, "trend_signal": 1, "fair_value": 26511.840745, "relative_strength": 1.206517, "rate_of_change": 0.6798603386322714, "market_dynamics": 1.817084, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33195.020699, "high": 33423.492307, "low": 32014.583153, "close": 32081.220703, "volume": 178929}, "trend_line": 28360.506706, "activity_lines": {"activity_5": 32523.567969, "activity_10": 31962.485121, "activity_20": 30540.374991, "activity_30": 29570.745107}, "trend_signal": 1, "fair_value": 26583.17622, "relative_strength": 1.118612, "rate_of_change": 0.5662547650329727, "market_dynamics": 1.695265, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32090.74054, "high": 32243.054942, "low": 31357.72877, "close": 31833.708984, "volume": 123502}, "trend_line": 28523.728386, "activity_lines": {"activity_5": 32291.28789, "activity_10": 32062.527841, "activity_20": 30771.702381, "activity_30": 29794.822673}, "trend_signal": 1, "fair_value": 26650.600098, "relative_strength": 0.283512, "rate_of_change": 0.5755245549455126, "market_dynamics": 1.471372, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32111.227709, "high": 32543.341996, "low": 31755.925547, "close": 31967.183594, "volume": 52138}, "trend_line": 28734.291081, "activity_lines": {"activity_5": 32107.307161, "activity_10": 32131.797798, "activity_20": 30992.101172, "activity_30": 30016.981074}, "trend_signal": 1, "fair_value": 26718.29392, "relative_strength": 0.934892, "rate_of_change": 0.7382018653050588, "market_dynamics": 1.110749, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32303.282595, "high": 32620.165339, "low": 31707.914934, "close": 32466.523438, "volume": 82046}, "trend_line": 28964.797787, "activity_lines": {"activity_5": 32183.68737, "activity_10": 32239.408558, "activity_20": 31238.04667, "activity_30": 30257.770258}, "trend_signal": 1, "fair_value": 26795.631085, "relative_strength": 1.044199, "rate_of_change": 0.8022007758960105, "market_dynamics": 0.791473, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32754.603187, "high": 33148.308993, "low": 31611.889761, "close": 31880.763672, "volume": 157706}, "trend_line": 29179.707097, "activity_lines": {"activity_5": 32061.340104, "activity_10": 32204.779972, "activity_20": 31404.838216, "activity_30": 30445.897089}, "trend_signal": 1, "fair_value": 26865.582182, "relative_strength": 0.92676, "rate_of_change": 0.741967237542583, "market_dynamics": 0.547857, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31611.888098, "high": 32216.854441, "low": 31487.053789, "close": 32188.048828, "volume": 36552}, "trend_line": 29408.630013, "activity_lines": {"activity_5": 32108.729688, "activity_10": 32203.011044, "activity_20": 31576.554511, "activity_30": 30639.983653}, "trend_signal": 1, "fair_value": 26931.70484, "relative_strength": 0.974227, "rate_of_change": 0.7845278063930224, "market_dynamics": 0.213144, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32149.637031, "high": 32293.676623, "low": 30939.702879, "close": 31150.960938, "volume": 117362}, "trend_line": 29579.913867, "activity_lines": {"activity_5": 31803.301433, "activity_10": 31994.295313, "activity_20": 31623.991406, "activity_30": 30752.392099}, "trend_signal": 1, "fair_value": 26993.112242, "relative_strength": 0.857452, "rate_of_change": 0.5824271784312359, "market_dynamics": -0.025785, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31256.59375, "high": 31976.786232, "low": 31102.951507, "close": 31323.808594, "volume": 82705}, "trend_line": 29729.669727, "activity_lines": {"activity_5": 31601.005599, "activity_10": 31830.458523, "activity_20": 31671.69388, "activity_30": 30864.901437}, "trend_signal": 1, "fair_value": 27055.920485, "relative_strength": 0.819075, "rate_of_change": 0.50627551071767, "market_dynamics": -0.354666, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31611.887153, "high": 32533.743395, "low": 31563.873959, "close": 32418.511719, "volume": 134082}, "trend_line": 29911.79043, "activity_lines": {"activity_5": 31806.502474, "activity_10": 31902.969389, "activity_20": 31803.98272, "activity_30": 31038.375114}, "trend_signal": 1, "fair_value": 27123.930451, "relative_strength": 0.834808, "rate_of_change": 0.6125890555541605, "market_dynamics": -0.517757, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32495.326938, "high": 33004.272071, "low": 32197.64764, "close": 32274.46875, "volume": 63960}, "trend_line": 30084.825847, "activity_lines": {"activity_5": 31967.185807, "activity_10": 31949.216051, "activity_20": 31902.270387, "activity_30": 31190.805973}, "trend_signal": 1, "fair_value": 27189.962841, "relative_strength": 0.669737, "rate_of_change": 0.5784856556980068, "market_dynamics": -0.628237, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32380.099862, "high": 33311.550496, "low": 32082.418043, "close": 33244.332031, "volume": 63555}, "trend_line": 30294.791276, "activity_lines": {"activity_5": 32424.909896, "activity_10": 32183.000071, "activity_20": 32073.7371, "activity_30": 31394.645082}, "trend_signal": 1, "fair_value": 27262.446577, "relative_strength": 0.791076, "rate_of_change": 0.6979113991478771, "market_dynamics": -0.61119, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32937.046875, "high": 33023.470613, "low": 31842.350917, "close": 32092.019531, "volume": 84641}, "trend_line": 30468.884896, "activity_lines": {"activity_5": 32428.110937, "activity_10": 32186.125249, "activity_20": 32113.057766, "activity_30": 31510.595292}, "trend_signal": 1, "fair_value": 27328.363644, "relative_strength": 0.653777, "rate_of_change": 0.5746651905072516, "market_dynamics": -0.57595, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32216.857556, "high": 32408.910358, "low": 31592.681876, "close": 31803.941406, "volume": 133279}, "trend_line": 30617.509766, "activity_lines": {"activity_5": 32272.548698, "activity_10": 32132.17603, "activity_20": 32109.296903, "activity_30": 31596.72797}, "trend_signal": 1, "fair_value": 27392.609763, "relative_strength": 1.418379, "rate_of_change": 0.487792285498152, "market_dynamics": -0.641421, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32005.596757, "high": 32312.881214, "low": 30421.159558, "close": 30939.703125, "volume": 153442}, "trend_line": 30730.186914, "activity_lines": {"activity_5": 31796.898177, "activity_10": 31924.060618, "activity_20": 32010.268527, "activity_30": 31617.514638}, "trend_signal": 1, "fair_value": 27447.977539, "relative_strength": 1.369186, "rate_of_change": 0.36801539008612555, "market_dynamics": -0.639667, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31275.794638, "high": 32428.112454, "low": 31275.794638, "close": 32226.457031, "volume": 152509}, "trend_line": 30912.093555, "activity_lines": {"activity_5": 31848.752864, "activity_10": 31977.660831, "activity_20": 32031.698875, "activity_30": 31714.048194}, "trend_signal": 1, "fair_value": 27512.647949, "relative_strength": 1.230546, "rate_of_change": 0.5919477206860889, "market_dynamics": -0.560275, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31832.749781, "high": 32159.237849, "low": 31026.126233, "close": 31189.371094, "volume": 84702}, "trend_line": 31057.368164, "activity_lines": {"activity_5": 31558.113021, "activity_10": 31836.414631, "activity_20": 31946.686449, "activity_30": 31731.937067}, "trend_signal": 1, "fair_value": 27569.908979, "relative_strength": 1.244544, "rate_of_change": 0.46996043390436115, "market_dynamics": -0.657151, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31083.743114, "high": 31391.026913, "low": 30469.174278, "close": 30949.304688, "volume": 157481}, "trend_line": 31164.01901, "activity_lines": {"activity_5": 31324.448438, "activity_10": 31669.67777, "activity_20": 31838.750949, "activity_30": 31724.96523}, "trend_signal": 1, "fair_value": 27628.852351, "relative_strength": 1.293498, "rate_of_change": 0.3433994968177126, "market_dynamics": -0.754084, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30594.007813, "high": 31995.994267, "low": 30449.968228, "close": 31890.365234, "volume": 97866}, "trend_line": 31320.601758, "activity_lines": {"activity_5": 31480.651693, "activity_10": 31677.709304, "activity_20": 31824.923698, "activity_30": 31771.826277}, "trend_signal": 1, "fair_value": 27685.804387, "relative_strength": 1.202883, "rate_of_change": 0.5024472227082007, "market_dynamics": -0.766868, "expectation": {"probability": 52.2547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32495.33103, "high": 32677.781175, "low": 31957.582784, "close": 32504.931641, "volume": 105263}, "trend_line": 31465.461979, "activity_lines": {"activity_5": 31835.948828, "activity_10": 31787.179155, "activity_20": 31876.700549, "activity_30": 31848.234656}, "trend_signal": 1, "fair_value": 27740.312099, "relative_strength": 1.155363, "rate_of_change": 0.4625077835964578, "market_dynamics": -0.777121, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32802.614927, "high": 33513.215121, "low": 32399.304088, "close": 33494.003906, "volume": 135848}, "trend_line": 31640.435352, "activity_lines": {"activity_5": 32416.588151, "activity_10": 32074.909055, "activity_20": 32022.243704, "activity_30": 31979.108329}, "trend_signal": 1, "fair_value": 27800.340057, "relative_strength": 1.040111, "rate_of_change": 0.556080737402736, "market_dynamics": -0.401449, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33436.393322, "high": 33762.88309, "low": 33061.888482, "close": 33532.417969, "volume": 62561}, "trend_line": 31806.852214, "activity_lines": {"activity_5": 32925.529037, "activity_10": 32347.449965, "activity_20": 32168.570991, "activity_30": 32101.171724}, "trend_signal": 1, "fair_value": 27853.820413, "relative_strength": 0.998606, "rate_of_change": 0.5259626176081644, "market_dynamics": -0.1293, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33628.44463, "high": 33714.868389, "low": 33061.888482, "close": 33340.363281, "volume": 79677}, "trend_line": 31957.982292, "activity_lines": {"activity_5": 33214.248568, "activity_10": 32579.833913, "activity_20": 32289.696894, "activity_30": 32200.107922}, "trend_signal": 1, "fair_value": 27905.425406, "relative_strength": 0.965784, "rate_of_change": 0.4751494331573026, "market_dynamics": 0.138475, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33253.936938, "high": 33349.96875, "low": 32120.828, "close": 32226.457031, "volume": 142825}, "trend_line": 32062.779883, "activity_lines": {"activity_5": 32972.262109, "activity_10": 32586.992294, "activity_20": 32297.561942, "activity_30": 32217.428873}, "trend_signal": 1, "fair_value": 27950.475661, "relative_strength": 0.948676, "rate_of_change": 0.32792305234561847, "market_dynamics": 0.208301, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32600.958863, "high": 33081.089717, "low": 32418.508846, "close": 32889.042969, "volume": 58374}, "trend_line": 32142.382747, "activity_lines": {"activity_5": 32928.73151, "activity_10": 32706.938743, "activity_20": 32367.295778, "activity_30": 32270.736169}, "trend_signal": 1, "fair_value": 27999.070438, "relative_strength": 0.916232, "rate_of_change": 0.2482718725278298, "market_dynamics": 0.070049, "expectation": {"probability": 53.6418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32725.7962, "high": 33734.066516, "low": 32466.524928, "close": 33052.285156, "volume": 140207}, "trend_line": 32223.619141, "activity_lines": {"activity_5": 32914.007552, "activity_10": 32821.123047, "activity_20": 32450.56449, "activity_30": 32329.43955}, "trend_signal": 1, "fair_value": 28049.297313, "relative_strength": 0.77338, "rate_of_change": 0.2527391781730362, "market_dynamics": 0.109566, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33330.756565, "high": 33666.851283, "low": 33081.094694, "close": 33378.777344, "volume": 98940}, "trend_line": 32297.016602, "activity_lines": {"activity_5": 33037.56224, "activity_10": 32979.65451, "activity_20": 32559.349023, "activity_30": 32403.965885}, "trend_signal": 1, "fair_value": 28096.638835, "relative_strength": 0.835508, "rate_of_change": 0.22777534912772285, "market_dynamics": 0.135269, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32965.855535, "high": 33522.816947, "low": 32648.968488, "close": 33378.777344, "volume": 48242}, "trend_line": 32346.614974, "activity_lines": {"activity_5": 33171.359636, "activity_10": 33098.378587, "activity_20": 32662.463421, "activity_30": 32473.756901}, "trend_signal": 1, "fair_value": 28139.939178, "relative_strength": 1.056633, "rate_of_change": 0.15356951575808706, "market_dynamics": 0.173467, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33791.684388, "high": 35683.406774, "low": 33551.618429, "close": 35539.367188, "volume": 232884}, "trend_line": 32418.730599, "activity_lines": {"activity_5": 34022.792709, "activity_10": 33565.76495, "activity_20": 32960.73963, "activity_30": 32679.740915}, "trend_signal": 1, "fair_value": 28195.683832, "relative_strength": 0.887421, "rate_of_change": 0.22294643522348356, "market_dynamics": 0.638445, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35337.712014, "high": 36191.280729, "low": 35222.480345, "close": 35939.683594, "volume": 108928}, "trend_line": 32536.239714, "activity_lines": {"activity_5": 34786.803907, "activity_10": 34039.590625, "activity_20": 33277.067122, "activity_30": 32906.899173}, "trend_signal": 1, "fair_value": 28252.222043, "relative_strength": 0.889682, "rate_of_change": 0.36247290633775, "market_dynamics": 0.905004, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36336.432492, "high": 36936.395115, "low": 35630.02116, "close": 35688.082031, "volume": 120602}, "trend_line": 32629.496094, "activity_lines": {"activity_5": 35263.571875, "activity_10": 34405.220526, "activity_20": 33552.665076, "activity_30": 33110.243838}, "trend_signal": 1, "fair_value": 28312.977552, "relative_strength": 0.742082, "rate_of_change": 0.2866231034063585, "market_dynamics": 1.171258, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35784.852314, "high": 36394.491876, "low": 35630.025868, "close": 36104.1875, "volume": 101998}, "trend_line": 32763.594987, "activity_lines": {"activity_5": 35703.321875, "activity_10": 34806.613636, "activity_20": 33851.636821, "activity_30": 33334.417477}, "trend_signal": 1, "fair_value": 28369.922476, "relative_strength": 0.733138, "rate_of_change": 0.41097445272733035, "market_dynamics": 1.489947, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36423.519964, "high": 37226.700403, "low": 35794.529717, "close": 36849.304688, "volume": 105301}, "trend_line": 32930.781511, "activity_lines": {"activity_5": 36209.750261, "activity_10": 35296.723154, "activity_20": 34207.953748, "activity_30": 33598.011652}, "trend_signal": 1, "fair_value": 28426.814779, "relative_strength": 0.712831, "rate_of_change": 0.5102813780549333, "market_dynamics": 1.47203, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37478.294473, "high": 38813.695442, "low": 37420.233598, "close": 38445.976563, "volume": 84376}, "trend_line": 33146.741276, "activity_lines": {"activity_5": 37017.034115, "activity_10": 36013.337713, "activity_20": 34693.680925, "activity_30": 33953.830687}, "trend_signal": 1, "fair_value": 28491.29208, "relative_strength": 0.698021, "rate_of_change": 0.655799088545353, "market_dynamics": 1.524225, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38397.59375, "high": 39123.354878, "low": 38058.902287, "close": 39055.617188, "volume": 69653}, "trend_line": 33366.377734, "activity_lines": {"activity_5": 37833.757552, "activity_10": 36727.71385, "activity_20": 35205.840374, "activity_30": 34335.048488}, "trend_signal": 1, "fair_value": 28565.271935, "relative_strength": 0.65569, "rate_of_change": 0.6626185547809169, "market_dynamics": 1.574148, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39316.893358, "high": 39965.235844, "low": 38852.404701, "close": 39878.144531, "volume": 100305}, "trend_line": 33632.957096, "activity_lines": {"activity_5": 38716.927865, "activity_10": 37479.520881, "activity_20": 35757.688551, "activity_30": 34755.162475}, "trend_signal": 1, "fair_value": 28645.878856, "relative_strength": 0.645106, "rate_of_change": 0.7989460651833211, "market_dynamics": 1.645544, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40071.683594, "high": 40439.398511, "low": 39491.070908, "close": 39626.550781, "volume": 94726}, "trend_line": 33880.907162, "activity_lines": {"activity_5": 39236.896094, "activity_10": 38061.47706, "activity_20": 36249.138812, "activity_30": 35141.845938}, "trend_signal": 1, "fair_value": 28719.69068, "relative_strength": 0.531843, "rate_of_change": 0.7372235075621519, "market_dynamics": 1.646765, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38987.87816, "high": 39142.707828, "low": 38262.119029, "close": 38658.867188, "volume": 101544}, "trend_line": 34131.170703, "activity_lines": {"activity_5": 39199.478906, "activity_10": 38353.894887, "activity_20": 36608.251684, "activity_30": 35450.101424}, "trend_signal": 1, "fair_value": 28786.416028, "relative_strength": 0.525503, "rate_of_change": 0.7386565530945692, "market_dynamics": 1.599826, "expectation": {"probability": 54.3101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38939.494788, "high": 41049.043051, "low": 38910.464349, "close": 40865.183594, "volume": 146275}, "trend_line": 34449.216537, "activity_lines": {"activity_5": 39776.863021, "activity_10": 38951.459517, "activity_20": 37140.777725, "activity_30": 35884.553869}, "trend_signal": 1, "fair_value": 28871.112292, "relative_strength": 0.556829, "rate_of_change": 0.9318339437212501, "market_dynamics": 1.675264, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40749.05873, "high": 40932.91433, "low": 40265.217062, "close": 40565.195313, "volume": 88075}, "trend_line": 34720.772656, "activity_lines": {"activity_5": 40092.970573, "activity_10": 39397.647799, "activity_20": 37601.996224, "activity_30": 36279.133144}, "trend_signal": 1, "fair_value": 28948.87987, "relative_strength": 1.072088, "rate_of_change": 0.7882795206919652, "market_dynamics": 1.623465, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40545.845577, "high": 40961.948527, "low": 38997.553381, "close": 39229.796875, "volume": 170022}, "trend_line": 34952.616927, "activity_lines": {"activity_5": 39863.306771, "activity_10": 39516.936151, "activity_20": 37897.651712, "activity_30": 36570.037933}, "trend_signal": 1, "fair_value": 29018.676119, "relative_strength": 1.162499, "rate_of_change": 0.6677393769344514, "market_dynamics": 1.476325, "expectation": {"probability": 54.3101, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39578.165094, "high": 40003.947685, "low": 39268.504599, "close": 39762.027344, "volume": 119714}, "trend_line": 35169.873438, "activity_lines": {"activity_5": 39854.276302, "activity_10": 39668.598864, "activity_20": 38216.682515, "activity_30": 36880.322476}, "trend_signal": 1, "fair_value": 29092.178523, "relative_strength": 1.121442, "rate_of_change": 0.6215743772597883, "market_dynamics": 1.305111, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39249.151251, "high": 39442.6875, "low": 36946.074055, "close": 37313.792969, "volume": 244453}, "trend_line": 35343.932552, "activity_lines": {"activity_5": 39020.135938, "activity_10": 39308.621875, "activity_20": 38272.883334, "activity_30": 37018.639865}, "trend_signal": 1, "fair_value": 29154.403921, "relative_strength": 1.14568, "rate_of_change": 0.4949096968086622, "market_dynamics": 0.806272, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37439.5875, "high": 38658.867188, "low": 37265.404876, "close": 38136.320313, "volume": 128686}, "trend_line": 35555.011849, "activity_lines": {"activity_5": 38549.842969, "activity_10": 39089.750071, "activity_20": 38388.498996, "activity_30": 37198.793914}, "trend_signal": 1, "fair_value": 29222.961952, "relative_strength": 0.982477, "rate_of_change": 0.597215085473163, "market_dynamics": 0.310823, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38562.095595, "high": 38823.369517, "low": 38155.67116, "close": 38455.652344, "volume": 78978}, "trend_line": 35805.54349, "activity_lines": {"activity_5": 38367.918229, "activity_10": 38934.56875, "activity_20": 38506.385026, "activity_30": 37385.93201}, "trend_signal": 1, "fair_value": 29290.445801, "relative_strength": 0.9909, "rate_of_change": 0.7046310153516104, "market_dynamics": -0.12327, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39094.323627, "high": 39123.354065, "low": 38271.792969, "close": 38475.007813, "volume": 94816}, "trend_line": 36013.828516, "activity_lines": {"activity_5": 38333.081511, "activity_10": 38793.815057, "activity_20": 38599.606771, "activity_30": 37558.155515}, "trend_signal": 1, "fair_value": 29365.356132, "relative_strength": 1.027282, "rate_of_change": 0.581711672825679, "market_dynamics": -0.474564, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38407.273661, "high": 39171.739313, "low": 38184.706946, "close": 38978.203125, "volume": 92212}, "trend_line": 36273.45625, "activity_lines": {"activity_5": 38516.295834, "activity_10": 38770.062997, "activity_20": 38714.92939, "activity_30": 37749.40549}, "trend_signal": 1, "fair_value": 29442.196477, "relative_strength": 0.846456, "rate_of_change": 0.7209112296535085, "market_dynamics": -0.608681, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38997.553972, "high": 39665.254027, "low": 38591.130455, "close": 38833.050781, "volume": 141170}, "trend_line": 36536.247787, "activity_lines": {"activity_5": 38703.38099, "activity_10": 38731.707742, "activity_20": 38789.764044, "activity_30": 37914.540621}, "trend_signal": 1, "fair_value": 29512.982885, "relative_strength": 0.809819, "rate_of_change": 0.7244733867895407, "market_dynamics": -0.616774, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38987.878029, "high": 39374.952761, "low": 37836.340493, "close": 38697.574219, "volume": 100446}, "trend_line": 36763.154753, "activity_lines": {"activity_5": 38744.023438, "activity_10": 38665.553409, "activity_20": 38825.723438, "activity_30": 38053.981036}, "trend_signal": 1, "fair_value": 29584.373135, "relative_strength": 0.839038, "rate_of_change": 0.6210461657771499, "market_dynamics": -0.633127, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38987.880671, "high": 39287.862408, "low": 38562.097813, "close": 38871.761719, "volume": 80978}, "trend_line": 36975.382422, "activity_lines": {"activity_5": 38805.311458, "activity_10": 38670.480611, "activity_20": 38863.233036, "activity_30": 38190.020195}, "trend_signal": 1, "fair_value": 29656.585512, "relative_strength": 0.747657, "rate_of_change": 0.5772836156904662, "market_dynamics": -0.686505, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38891.113121, "high": 39558.808871, "low": 38765.314626, "close": 39074.972656, "volume": 77360}, "trend_line": 37161.414714, "activity_lines": {"activity_5": 38906.595833, "activity_10": 38743.144957, "activity_20": 38906.13378, "activity_30": 38325.47763}, "trend_signal": 1, "fair_value": 29730.100523, "relative_strength": 0.901393, "rate_of_change": 0.5031247273572721, "market_dynamics": -0.729395, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38678.222812, "high": 39007.237114, "low": 38175.02852, "close": 38871.761719, "volume": 107502}, "trend_line": 37339.392839, "activity_lines": {"activity_5": 38900.145573, "activity_10": 38781.676847, "activity_20": 38913.553051, "activity_30": 38435.822598}, "trend_signal": 1, "fair_value": 29802.018442, "relative_strength": 0.908176, "rate_of_change": 0.4789325873886897, "market_dynamics": -0.757847, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38707.249071, "high": 40032.970044, "low": 38629.834572, "close": 39800.726563, "volume": 125047}, "trend_line": 37554.738281, "activity_lines": {"activity_5": 39210.446354, "activity_10": 39005.298083, "activity_20": 38996.266239, "activity_30": 38594.618322}, "trend_signal": 1, "fair_value": 29881.304625, "relative_strength": 0.71632, "rate_of_change": 0.5767245410993277, "market_dynamics": -0.673091, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40110.38907, "high": 41378.051067, "low": 39703.964397, "close": 41155.484375, "volume": 113642}, "trend_line": 37852.372526, "activity_lines": {"activity_5": 39907.821354, "activity_10": 39430.021946, "activity_20": 39193.949591, "activity_30": 38826.924521}, "trend_signal": 1, "fair_value": 29974.163086, "relative_strength": 0.730836, "rate_of_change": 0.7925344673499766, "market_dynamics": -0.387449, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41145.809847, "high": 42694.100609, "low": 41039.364902, "close": 41126.453125, "volume": 130587}, "trend_line": 38126.952865, "activity_lines": {"activity_5": 40431.658594, "activity_10": 39794.573509, "activity_20": 39375.965644, "activity_30": 39038.155528}, "trend_signal": 1, "fair_value": 30066.554124, "relative_strength": -0.050466, "rate_of_change": 0.7253979623374905, "market_dynamics": -0.021637, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41636.793406, "high": 41802.677045, "low": 40104.807821, "close": 40260.933594, "volume": 106601}, "trend_line": 38367.241146, "activity_lines": {"activity_5": 40516.676563, "activity_10": 39953.197869, "activity_20": 39465.690142, "activity_30": 39175.831704}, "trend_signal": 1, "fair_value": 30156.481308, "relative_strength": 0.568492, "rate_of_change": 0.6302320614259794, "market_dynamics": 0.14598, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40173.114989, "high": 40202.388573, "low": 37889.773438, "close": 37889.773438, "volume": 226420}, "trend_line": 38517.607683, "activity_lines": {"activity_5": 39732.24375, "activity_10": 39648.230824, "activity_20": 39327.767057, "activity_30": 39145.027336}, "trend_signal": 1, "fair_value": 30232.572967, "relative_strength": 0.638085, "rate_of_change": 0.39191386325591526, "market_dynamics": 0.177398, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38572.823351, "high": 39451.031492, "low": 36133.359181, "close": 36172.390625, "volume": 169011}, "trend_line": 38610.728125, "activity_lines": {"activity_5": 38440.815886, "activity_10": 39050.801989, "activity_20": 39034.554074, "activity_30": 38993.723009}, "trend_signal": 0, "fair_value": 30294.393467, "relative_strength": 0.746387, "rate_of_change": 0.24176071049474543, "market_dynamics": -0.119928, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34445.247434, "high": 36094.328154, "low": 30747.018319, "close": 35294.183594, "volume": 401931}, "trend_line": 38602.555339, "activity_lines": {"activity_5": 37098.541406, "activity_10": 38342.074787, "activity_20": 38669.54269, "activity_30": 38779.752394}, "trend_signal": 0, "fair_value": 30349.694737, "relative_strength": 0.75147, "rate_of_change": -0.021167137728001124, "market_dynamics": -0.5269, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35830.864251, "high": 38397.183935, "low": 35830.864251, "close": 38328.878906, "volume": 102055}, "trend_line": 38682.195182, "activity_lines": {"activity_5": 37158.585417, "activity_10": 38246.990199, "activity_20": 38620.078479, "activity_30": 38762.09585}, "trend_signal": 0, "fair_value": 30430.321289, "relative_strength": 0.650344, "rate_of_change": 0.2063071791507664, "market_dynamics": -0.747329, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38055.654439, "high": 38670.402489, "low": 37567.761433, "close": 38641.128906, "volume": 227958}, "trend_line": 38780.630078, "activity_lines": {"activity_5": 37509.217708, "activity_10": 38218.548935, "activity_20": 38611.001488, "activity_30": 38759.446413}, "trend_signal": 0, "fair_value": 30509.15332, "relative_strength": 0.640261, "rate_of_change": 0.254470811537096, "market_dynamics": -0.761197, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38338.632908, "high": 38953.379194, "low": 38075.170681, "close": 38894.832031, "volume": 93694}, "trend_line": 38873.651563, "activity_lines": {"activity_5": 38052.404687, "activity_10": 38244.12358, "activity_20": 38628.889881, "activity_30": 38766.814281}, "trend_signal": 0, "fair_value": 30580.595891, "relative_strength": 0.528387, "rate_of_change": 0.23986584233650182, "market_dynamics": -0.693588, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39392.486577, "high": 39392.486577, "low": 36523.671015, "close": 36699.3125, "volume": 225914}, "trend_line": 38868.651823, "activity_lines": {"activity_5": 37796.747917, "activity_10": 37870.093395, "activity_20": 38441.810677, "activity_30": 38626.534341}, "trend_signal": 0, "fair_value": 30630.491048, "relative_strength": 0.698683, "rate_of_change": -0.01286151364477952, "market_dynamics": -0.655281, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36016.26621, "high": 37167.691793, "low": 35499.099559, "close": 36816.40625, "volume": 111017}, "trend_line": 38814.332813, "activity_lines": {"activity_5": 37544.994271, "activity_10": 37573.74233, "activity_20": 38268.809356, "activity_30": 38494.131401}, "trend_signal": 0, "fair_value": 30679.950521, "relative_strength": 0.465496, "rate_of_change": -0.13975017771997103, "market_dynamics": -0.72776, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36796.892066, "high": 38241.052007, "low": 36074.810387, "close": 37987.347656, "volume": 165489}, "trend_line": 38778.723828, "activity_lines": {"activity_5": 37582.072917, "activity_10": 37569.182031, "activity_20": 38213.61157, "activity_30": 38440.77752}, "trend_signal": 0, "fair_value": 30738.695438, "relative_strength": 0.490351, "rate_of_change": -0.09174184487868486, "market_dynamics": -0.805399, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38524.032734, "high": 40309.722994, "low": 38143.480371, "close": 40241.417969, "volume": 84590}, "trend_line": 38790.832943, "activity_lines": {"activity_5": 38393.277083, "activity_10": 38031.527344, "activity_20": 38375.317169, "activity_30": 38535.144884}, "trend_signal": 0, "fair_value": 30819.600373, "relative_strength": 0.802119, "rate_of_change": 0.031226182309939662, "market_dynamics": -0.691007, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38426.457323, "high": 39490.064647, "low": 38172.749284, "close": 39138.78125, "volume": 97349}, "trend_line": 38774.573958, "activity_lines": {"activity_5": 38730.24974, "activity_10": 38293.748082, "activity_20": 38423.59827, "activity_30": 38557.593162}, "trend_signal": 0, "fair_value": 30897.885692, "relative_strength": 1.041085, "rate_of_change": -0.04191450341860836, "market_dynamics": -0.582712, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40016.988915, "high": 40202.387398, "low": 39343.695022, "close": 40065.777344, "volume": 314609}, "trend_line": 38821.470964, "activity_lines": {"activity_5": 39359.957813, "activity_10": 38701.804332, "activity_20": 38559.400056, "activity_30": 38640.896606}, "trend_signal": 0, "fair_value": 30975.885317, "relative_strength": 0.872681, "rate_of_change": 0.120947830531413, "market_dynamics": -0.19929, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40582.945949, "high": 40807.376764, "low": 39421.760202, "close": 39480.304688, "volume": 143828}, "trend_line": 38775.308333, "activity_lines": {"activity_5": 39570.077344, "activity_10": 38932.622159, "activity_20": 38633.572415, "activity_30": 38683.402008}, "trend_signal": 0, "fair_value": 31051.970628, "relative_strength": 0.960808, "rate_of_change": -0.11891005120029288, "market_dynamics": -0.017765, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39519.335697, "high": 39646.187885, "low": 38221.53811, "close": 38416.695313, "volume": 186242}, "trend_line": 38703.691667, "activity_lines": {"activity_5": 39248.067188, "activity_10": 38893.945171, "activity_20": 38602.721354, "activity_30": 38660.265684}, "trend_signal": 0, "fair_value": 31120.526179, "relative_strength": 0.97949, "rate_of_change": -0.18469657387366756, "market_dynamics": 0.033676, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38280.08937, "high": 39948.684179, "low": 38241.057925, "close": 38582.582031, "volume": 131466}, "trend_line": 38682.117839, "activity_lines": {"activity_5": 38952.729427, "activity_10": 38883.832742, "activity_20": 38589.836012, "activity_30": 38652.452159}, "trend_signal": 0, "fair_value": 31185.755859, "relative_strength": 1.012571, "rate_of_change": -0.055741008340026224, "market_dynamics": 0.179104, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38797.252758, "high": 40456.09272, "low": 38650.884853, "close": 39997.46875, "volume": 207390}, "trend_line": 38689.965886, "activity_lines": {"activity_5": 39239.609636, "activity_10": 39132.036932, "activity_20": 38714.046503, "activity_30": 38737.313508}, "trend_signal": 1, "fair_value": 31260.055326, "relative_strength": 0.853553, "rate_of_change": 0.020288565979412213, "market_dynamics": 0.285743, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39890.132098, "high": 40387.787889, "low": 39060.71875, "close": 39197.324219, "volume": 103787}, "trend_line": 38752.750261, "activity_lines": {"activity_5": 39202.529167, "activity_10": 39214.712358, "activity_20": 38756.692243, "activity_30": 38770.046304}, "trend_signal": 1, "fair_value": 31328.33595, "relative_strength": 0.996089, "rate_of_change": 0.16227560185759043, "market_dynamics": 0.379424, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38748.464699, "high": 39089.989823, "low": 38465.488039, "close": 38855.800781, "volume": 107894}, "trend_line": 38776.732943, "activity_lines": {"activity_5": 39109.504427, "activity_10": 39189.874219, "activity_20": 38769.685287, "activity_30": 38776.694725}, "trend_signal": 0, "fair_value": 31400.536659, "relative_strength": 1.020837, "rate_of_change": 0.0618863999031763, "market_dynamics": 0.368468, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39246.116897, "high": 39597.399892, "low": 38319.11845, "close": 38660.644531, "volume": 104561}, "trend_line": 38783.566016, "activity_lines": {"activity_5": 38993.061198, "activity_10": 39092.473224, "activity_20": 38775.042894, "activity_30": 38769.20515}, "trend_signal": 0, "fair_value": 31475.934933, "relative_strength": 0.684828, "rate_of_change": 0.017621579956306862, "market_dynamics": 0.267406, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38719.190113, "high": 40182.872654, "low": 38475.243602, "close": 39587.640625, "volume": 121586}, "trend_line": 38820.653776, "activity_lines": {"activity_5": 39169.353385, "activity_10": 39151.375213, "activity_20": 38880.42779, "activity_30": 38821.080931}, "trend_signal": 1, "fair_value": 31555.02156, "relative_strength": 0.740491, "rate_of_change": 0.0956275139441839, "market_dynamics": 0.097092, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39812.071033, "high": 40631.731624, "low": 39509.577356, "close": 39977.957031, "volume": 125024}, "trend_line": 38853.978906, "activity_lines": {"activity_5": 39408.747135, "activity_10": 39293.130682, "activity_20": 39026.191834, "activity_30": 38895.745657}, "trend_signal": 1, "fair_value": 31635.83913, "relative_strength": 0.726652, "rate_of_change": 0.08584381446095057, "market_dynamics": 0.163954, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40056.016198, "high": 40338.998188, "low": 38885.0758, "close": 39246.117188, "volume": 109318}, "trend_line": 38867.747787, "activity_lines": {"activity_5": 39405.495052, "activity_10": 39286.566619, "activity_20": 39092.313114, "activity_30": 38921.044901}, "trend_signal": 1, "fair_value": 31710.363932, "relative_strength": 0.812459, "rate_of_change": 0.03543750572705786, "market_dynamics": 0.223648, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39616.917577, "high": 40983.016402, "low": 39392.486763, "close": 40826.890625, "volume": 76545}, "trend_line": 38938.725, "activity_lines": {"activity_5": 39925.914583, "activity_10": 39582.318821, "activity_20": 39294.347452, "activity_30": 39047.441213}, "trend_signal": 1, "fair_value": 31794.666028, "relative_strength": 0.730377, "rate_of_change": 0.1826121065438679, "market_dynamics": 0.474357, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40856.161594, "high": 40885.435175, "low": 40456.089317, "close": 40563.425781, "volume": 32402}, "trend_line": 38995.113802, "activity_lines": {"activity_5": 40227.10651, "activity_10": 39805.684943, "activity_20": 39444.943676, "activity_30": 39152.260618}, "trend_signal": 1, "fair_value": 31879.325571, "relative_strength": 1.017936, "rate_of_change": 0.14481419717774863, "market_dynamics": 0.535882, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40514.640085, "high": 40885.434886, "low": 39743.765433, "close": 39782.796875, "volume": 119472}, "trend_line": 39018.707943, "activity_lines": {"activity_5": 40141.236719, "activity_10": 39848.087074, "activity_20": 39510.55359, "activity_30": 39203.078881}, "trend_signal": 1, "fair_value": 31962.510292, "relative_strength": 0.822797, "rate_of_change": 0.06050537798094923, "market_dynamics": 0.477278, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39538.850145, "high": 39636.428748, "low": 38563.065442, "close": 39022.898438, "volume": 112844}, "trend_line": 39023.745833, "activity_lines": {"activity_5": 39789.057031, "activity_10": 39730.503764, "activity_20": 39498.355711, "activity_30": 39203.349236}, "trend_signal": 1, "fair_value": 32043.136731, "relative_strength": 0.76764, "rate_of_change": 0.012911473151184672, "market_dynamics": 0.316848, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39308.244566, "high": 40872.699836, "low": 39209.849448, "close": 40567.679688, "volume": 109723}, "trend_line": 39049.310938, "activity_lines": {"activity_5": 40015.475, "activity_10": 39911.509233, "activity_20": 39632.670015, "activity_30": 39302.957871}, "trend_signal": 1, "fair_value": 32138.775416, "relative_strength": 0.838674, "rate_of_change": 0.06551166335852526, "market_dynamics": 0.314479, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40764.469049, "high": 40843.18393, "low": 39465.671807, "close": 39849.40625, "volume": 119891}, "trend_line": 39005.775, "activity_lines": {"activity_5": 39914.364323, "activity_10": 39937.003977, "activity_20": 39680.156529, "activity_30": 39354.576924}, "trend_signal": 1, "fair_value": 32225.447015, "relative_strength": -0.063081, "rate_of_change": -0.11148964464219221, "market_dynamics": 0.319622, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39190.167484, "high": 39888.766375, "low": 38983.540942, "close": 39416.472656, "volume": 127581}, "trend_line": 38948.775651, "activity_lines": {"activity_5": 39734.108073, "activity_10": 39865.717969, "activity_20": 39671.968415, "activity_30": 39381.073547}, "trend_signal": 1, "fair_value": 32307.580379, "relative_strength": 0.819262, "rate_of_change": -0.14613053836258322, "market_dynamics": 0.165544, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39327.923325, "high": 40174.106507, "low": 39190.17228, "close": 39741.175781, "volume": 104424}, "trend_line": 38931.450391, "activity_lines": {"activity_5": 39738.54974, "activity_10": 39839.726563, "activity_20": 39687.899051, "activity_30": 39432.196136}, "trend_signal": 1, "fair_value": 32395.440768, "relative_strength": 0.677712, "rate_of_change": -0.04448216846467226, "market_dynamics": 0.177492, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39642.781214, "high": 40075.712493, "low": 39032.74063, "close": 39347.601563, "volume": 66053}, "trend_line": 38980.044662, "activity_lines": {"activity_5": 39614.57474, "activity_10": 39739.384659, "activity_20": 39668.728534, "activity_30": 39459.044599}, "trend_signal": 1, "fair_value": 32484.633025, "relative_strength": 0.607828, "rate_of_change": 0.12482008893055668, "market_dynamics": -0.246474, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38678.523334, "high": 39052.419006, "low": 37409.24879, "close": 37861.859375, "volume": 169815}, "trend_line": 39036.360287, "activity_lines": {"activity_5": 38973.705469, "activity_10": 39380.368821, "activity_20": 39507.064379, "activity_30": 39386.903612}, "trend_signal": 0, "fair_value": 32566.034443, "relative_strength": 0.995428, "rate_of_change": 0.14447296171238777, "market_dynamics": -0.581491, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38304.628386, "high": 38452.216359, "low": 37379.728498, "close": 37419.085938, "volume": 91278}, "trend_line": 39107.190365, "activity_lines": {"activity_5": 38365.633073, "activity_10": 38966.017046, "activity_20": 39313.726172, "activity_30": 39282.563332}, "trend_signal": 0, "fair_value": 32650.932555, "relative_strength": 0.509786, "rate_of_change": 0.18144641938758588, "market_dynamics": -0.850821, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37527.319791, "high": 37891.374235, "low": 36543.381009, "close": 37635.550781, "volume": 95242}, "trend_line": 39084.079427, "activity_lines": {"activity_5": 37991.736979, "activity_10": 38652.9826, "activity_20": 39150.818992, "activity_30": 39187.618842}, "trend_signal": 0, "fair_value": 32727.058381, "relative_strength": 0.605972, "rate_of_change": -0.059096390674715914, "market_dynamics": -1.069501, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38058.641624, "high": 38708.041657, "low": 37950.408672, "close": 38265.273438, "volume": 43794}, "trend_line": 39071.550912, "activity_lines": {"activity_5": 37946.476563, "activity_10": 38507.677273, "activity_20": 39051.605134, "activity_30": 39134.79265}, "trend_signal": 0, "fair_value": 32799.212528, "relative_strength": 0.56435, "rate_of_change": -0.03205528998936386, "market_dynamics": -1.182939, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38383.343824, "high": 38796.593325, "low": 37724.106327, "close": 37979.929688, "volume": 104818}, "trend_line": 39041.054167, "activity_lines": {"activity_5": 37904.495052, "activity_10": 38338.0826, "activity_20": 38926.726674, "activity_30": 39064.365474}, "trend_signal": 0, "fair_value": 32870.762695, "relative_strength": 1.276152, "rate_of_change": -0.07805358192379895, "market_dynamics": -1.211122, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36799.205196, "high": 36887.760447, "low": 34063.865427, "close": 34664.066406, "volume": 266151}, "trend_line": 38973.21263, "activity_lines": {"activity_5": 36848.403906, "activity_10": 37584.566762, "activity_20": 38495.65904, "activity_30": 38781.979167}, "trend_signal": 0, "fair_value": 32925.390237, "relative_strength": 1.533999, "rate_of_change": -0.17376973662085246, "market_dynamics": -1.142059, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31672.898118, "high": 35667.675917, "low": 31387.556693, "close": 34418.078125, "volume": 366308}, "trend_line": 38893.268359, "activity_lines": {"activity_5": 35923.502865, "activity_10": 36893.664205, "activity_20": 38062.750893, "activity_30": 38488.099521}, "trend_signal": 0, "fair_value": 32977.664013, "relative_strength": 1.362637, "rate_of_change": -0.20512620234561427, "market_dynamics": -1.065605, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34919.890181, "high": 35579.126489, "low": 34457.4374, "close": 35529.929688, "volume": 68847}, "trend_line": 38811.354427, "activity_lines": {"activity_5": 35569.286198, "activity_10": 36503.667898, "activity_20": 37756.865383, "activity_30": 38271.10993}, "trend_signal": 0, "fair_value": 33037.184545, "relative_strength": 1.156705, "rate_of_change": -0.21061210707186048, "market_dynamics": -1.065891, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35323.30088, "high": 36681.133852, "low": 34919.888135, "close": 36543.382813, "volume": 80000}, "trend_line": 38688.086589, "activity_lines": {"activity_5": 35693.261979, "activity_10": 36368.600213, "activity_20": 37562.407385, "activity_30": 38124.78918}, "trend_signal": 0, "fair_value": 33104.815192, "relative_strength": 1.164823, "rate_of_change": -0.3176076687348115, "market_dynamics": -1.067233, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36818.885341, "high": 37852.017667, "low": 36248.202458, "close": 37655.230469, "volume": 193085}, "trend_line": 38638.634896, "activity_lines": {"activity_5": 36302.646354, "activity_10": 36493.828338, "activity_20": 37488.336105, "activity_30": 38058.153302}, "trend_signal": 0, "fair_value": 33178.497333, "relative_strength": 1.026859, "rate_of_change": -0.12782150103555598, "market_dynamics": -0.928603, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37822.499102, "high": 38452.219308, "low": 37546.995452, "close": 38304.628906, "volume": 228817}, "trend_line": 38579.929948, "activity_lines": {"activity_5": 37150.14349, "activity_10": 36767.89929, "activity_20": 37487.172898, "activity_30": 38036.604528}, "trend_signal": 0, "fair_value": 33260.017754, "relative_strength": 0.89732, "rate_of_change": -0.15193328687210764, "market_dynamics": -0.639123, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38599.81105, "high": 39426.315584, "low": 38304.630237, "close": 38619.488281, "volume": 132370}, "trend_line": 38551.236068, "activity_lines": {"activity_5": 37859.889583, "activity_10": 37091.167046, "activity_20": 37520.479576, "activity_30": 38039.156679}, "trend_signal": 0, "fair_value": 33341.404998, "relative_strength": 1.017444, "rate_of_change": -0.07437514800745874, "market_dynamics": -0.240393, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38471.897021, "high": 38816.277061, "low": 37704.429606, "close": 38038.964844, "volume": 109481}, "trend_line": 38538.645052, "activity_lines": {"activity_5": 38096.033854, "activity_10": 37287.059588, "activity_20": 37509.009747, "activity_30": 38006.106922}, "trend_signal": 0, "fair_value": 33418.951422, "relative_strength": 1.051333, "rate_of_change": -0.03266047287767731, "market_dynamics": 0.036323, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38088.162431, "high": 39357.440923, "low": 38048.804991, "close": 38904.828125, "volume": 134139}, "trend_line": 38549.386589, "activity_lines": {"activity_5": 38453.530208, "activity_10": 37633.047017, "activity_20": 37592.02433, "activity_30": 38029.731637}, "trend_signal": 0, "fair_value": 33496.041955, "relative_strength": 1.124024, "rate_of_change": 0.027872118974365076, "market_dynamics": 0.276266, "expectation": {"probability": 54.0482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38521.094306, "high": 38767.080138, "low": 38216.074147, "close": 38619.488281, "volume": 48463}, "trend_line": 38503.453906, "activity_lines": {"activity_5": 38558.483594, "activity_10": 37915.526207, "activity_20": 37652.044494, "activity_30": 38034.254326}, "trend_signal": 0, "fair_value": 33570.885066, "relative_strength": 0.941522, "rate_of_change": -0.11915282463432478, "market_dynamics": 0.331531, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38924.506811, "high": 39436.153379, "low": 38432.541843, "close": 38727.722656, "volume": 180823}, "trend_line": 38487.800521, "activity_lines": {"activity_5": 38635.23125, "activity_10": 38206.056037, "activity_20": 37724.293694, "activity_30": 38048.723278}, "trend_signal": 0, "fair_value": 33657.807004, "relative_strength": 0.944187, "rate_of_change": -0.040654495667376486, "market_dynamics": 0.471473, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38954.027709, "high": 39770.694989, "low": 38954.027709, "close": 39308.242188, "volume": 150010}, "trend_line": 38502.881901, "activity_lines": {"activity_5": 38877.279167, "activity_10": 38528.250213, "activity_20": 37860.592169, "activity_30": 38101.654998}, "trend_signal": 0, "fair_value": 33745.073543, "relative_strength": 0.907866, "rate_of_change": 0.039184832065876175, "market_dynamics": 0.638942, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39140.975036, "high": 41256.434142, "low": 38934.348471, "close": 41108.84375, "volume": 93974}, "trend_line": 38584.488542, "activity_lines": {"activity_5": 39673.610677, "activity_10": 39088.914418, "activity_20": 38170.953479, "activity_30": 38269.781569}, "trend_signal": 0, "fair_value": 33847.020032, "relative_strength": 0.901859, "rate_of_change": 0.2119494359145075, "market_dynamics": 0.717134, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41620.490282, "high": 41846.795548, "low": 40410.250828, "close": 40774.308594, "volume": 122156}, "trend_line": 38624.044141, "activity_lines": {"activity_5": 40153.771875, "activity_10": 39487.319247, "activity_20": 38441.395387, "activity_30": 38411.060282}, "trend_signal": 0, "fair_value": 33943.295986, "relative_strength": 0.900329, "rate_of_change": 0.10251684159799676, "market_dynamics": 0.824328, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40715.270567, "high": 40971.093818, "low": 40469.286125, "close": 40488.964844, "volume": 120321}, "trend_line": 38641.077735, "activity_lines": {"activity_5": 40414.186459, "activity_10": 39756.917472, "activity_20": 38679.74202, "activity_30": 38531.377747}, "trend_signal": 0, "fair_value": 34038.1014, "relative_strength": 0.757631, "rate_of_change": 0.044101011115816935, "market_dynamics": 0.869256, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40380.732405, "high": 41077.442961, "low": 39967.478402, "close": 40809.222656, "volume": 95599}, "trend_line": 38693.18125, "activity_lines": {"activity_5": 40656.721875, "activity_10": 40033.221946, "activity_20": 38943.154334, "activity_30": 38671.258065}, "trend_signal": 0, "fair_value": 34126.270157, "relative_strength": 0.880354, "rate_of_change": 0.13483970441333892, "market_dynamics": 0.919617, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40789.354512, "high": 43113.930258, "low": 40570.804634, "close": 42448.347656, "volume": 136449}, "trend_line": 38747.229818, "activity_lines": {"activity_5": 41306.865625, "activity_10": 40562.01108, "activity_20": 39348.638728, "activity_30": 38913.526865}, "trend_signal": 1, "fair_value": 34225.671274, "relative_strength": 0.754073, "rate_of_change": 0.13968499423912925, "market_dynamics": 1.086937, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42478.150056, "high": 42478.150056, "low": 41564.215797, "close": 41822.5, "volume": 58728}, "trend_line": 38789.198958, "activity_lines": {"activity_5": 41539.053125, "activity_10": 40907.394105, "activity_20": 39670.569717, "activity_30": 39111.931393}, "trend_signal": 1, "fair_value": 34318.583008, "relative_strength": 0.83233, "rate_of_change": 0.10831520136312901, "market_dynamics": 1.157278, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40809.224414, "high": 43064.261808, "low": 40789.356242, "close": 42825.84375, "volume": 82125}, "trend_line": 38890.633854, "activity_lines": {"activity_5": 42058.111458, "activity_10": 41366.411719, "activity_20": 40068.119401, "activity_30": 39372.360089}, "trend_signal": 1, "fair_value": 34415.781213, "relative_strength": 0.69973, "rate_of_change": 0.2615029408311063, "market_dynamics": 1.269109, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43253.009084, "high": 44534.50692, "low": 43253.009084, "close": 44435.164063, "volume": 126894}, "trend_line": 39071.042708, "activity_lines": {"activity_5": 42976.840886, "activity_10": 42046.741832, "activity_20": 40597.220685, "activity_30": 39730.071715}, "trend_signal": 1, "fair_value": 34520.848232, "relative_strength": 0.698486, "rate_of_change": 0.4638876668281549, "market_dynamics": 1.489291, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44574.24115, "high": 44981.53821, "low": 43382.152227, "close": 43700.042969, "volume": 73422}, "trend_line": 39175.454818, "activity_lines": {"activity_5": 43387.45, "activity_10": 42487.674006, "activity_20": 41025.571224, "activity_30": 40028.716894}, "trend_signal": 1, "fair_value": 34622.985577, "relative_strength": 0.729258, "rate_of_change": 0.26723655874845276, "market_dynamics": 1.436821, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44206.681776, "high": 44276.220377, "low": 43183.472067, "close": 43829.1875, "volume": 84364}, "trend_line": 39308.114193, "activity_lines": {"activity_5": 43648.385938, "activity_10": 42861.681179, "activity_20": 41423.192783, "activity_30": 40328.957712}, "trend_signal": 1, "fair_value": 34732.084222, "relative_strength": 0.788146, "rate_of_change": 0.3386288062673614, "market_dynamics": 1.53259, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43372.219274, "high": 44315.957124, "low": 42895.383148, "close": 44077.539063, "volume": 83869}, "trend_line": 39463.483073, "activity_lines": {"activity_5": 43900.04974, "activity_10": 43198.644176, "activity_20": 41799.652065, "activity_30": 40636.662542}, "trend_signal": 1, "fair_value": 34838.967886, "relative_strength": 0.62103, "rate_of_change": 0.39525905322537697, "market_dynamics": 1.535343, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44613.978444, "high": 46054.421936, "low": 44445.098989, "close": 45895.476563, "volume": 74194}, "trend_line": 39668.626432, "activity_lines": {"activity_5": 44607.356771, "activity_10": 43812.164986, "activity_20": 42308.54535, "activity_30": 41051.629864}, "trend_signal": 1, "fair_value": 34961.523475, "relative_strength": 0.641319, "rate_of_change": 0.5198308487381048, "market_dynamics": 1.425413, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46044.484866, "high": 47047.828922, "low": 45597.452439, "close": 46163.695313, "volume": 81849}, "trend_line": 39895.829557, "activity_lines": {"activity_5": 45199.427865, "activity_10": 44381.340696, "activity_20": 42798.449498, "activity_30": 41470.666566}, "trend_signal": 1, "fair_value": 35088.487455, "relative_strength": 0.571585, "rate_of_change": 0.5727526900621877, "market_dynamics": 1.455703, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46382.244539, "high": 46988.226563, "low": 46362.376368, "close": 46620.664063, "volume": 96929}, "trend_line": 40187.789714, "activity_lines": {"activity_5": 45828.586459, "activity_10": 44930.424716, "activity_20": 43291.35798, "activity_30": 41904.526857}, "trend_signal": 1, "fair_value": 35224.51421, "relative_strength": 0.84133, "rate_of_change": 0.7318062069191263, "market_dynamics": 1.468405, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46729.939064, "high": 47226.6421, "low": 45786.201558, "close": 47196.839844, "volume": 112049}, "trend_line": 40513.714844, "activity_lines": {"activity_5": 46455.095573, "activity_10": 45478.605398, "activity_20": 43799.540179, "activity_30": 42356.723639}, "trend_signal": 1, "fair_value": 35357.073643, "relative_strength": 1.1284, "rate_of_change": 0.8110053633690198, "market_dynamics": 1.510004, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48835.964132, "high": 50187.000197, "low": 48806.161876, "close": 49630.691406, "volume": 208142}, "trend_line": 40913.552865, "activity_lines": {"activity_5": 47668.378386, "activity_10": 46382.968324, "activity_20": 44498.673233, "activity_30": 42944.915676}, "trend_signal": 1, "fair_value": 35505.325346, "relative_strength": 1.175486, "rate_of_change": 0.9869201640471414, "market_dynamics": 1.609208, "expectation": {"probability": 58.1216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48935.304878, "high": 49859.177258, "low": 48041.237189, "close": 49054.515625, "volume": 84858}, "trend_line": 41273.194271, "activity_lines": {"activity_5": 48319.392448, "activity_10": 47040.604901, "activity_20": 45087.733706, "activity_30": 43470.139079}, "trend_signal": 1, "fair_value": 35651.27345, "relative_strength": 1.03114, "rate_of_change": 0.8790275613234805, "market_dynamics": 1.609282, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49938.650031, "high": 51547.96899, "low": 49829.375085, "close": 50177.066406, "volume": 87807}, "trend_line": 41679.765495, "activity_lines": {"activity_5": 49133.9875, "activity_10": 47789.09304, "activity_20": 45735.371931, "activity_30": 44044.582443}, "trend_signal": 1, "fair_value": 35802.876465, "relative_strength": -0.265682, "rate_of_change": 0.9850733173944587, "market_dynamics": 1.595996, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51657.246403, "high": 54081.160156, "low": 51557.905544, "close": 54081.160156, "volume": 158380}, "trend_line": 42327.001953, "activity_lines": {"activity_5": 50982.389062, "activity_10": 49143.018182, "activity_20": 46699.792522, "activity_30": 44844.672421}, "trend_signal": 1, "fair_value": 35979.082745, "relative_strength": 1.078072, "rate_of_change": 1.5528793176095086, "market_dynamics": 1.687537, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54101.031056, "high": 54319.580943, "low": 50653.902833, "close": 52114.214844, "volume": 99273}, "trend_line": 42916.873177, "activity_lines": {"activity_5": 51677.775781, "activity_10": 49950.569318, "activity_20": 47403.773382, "activity_30": 45476.105511}, "trend_signal": 1, "fair_value": 36135.972869, "relative_strength": 1.492144, "rate_of_change": 1.393605019923208, "market_dynamics": 1.580549, "expectation": {"probability": 56.5459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52481.772919, "high": 53147.358657, "low": 51766.518444, "close": 52104.277344, "volume": 112288}, "trend_line": 43469.351432, "activity_lines": {"activity_5": 52042.025, "activity_10": 50605.676776, "activity_20": 48045.82699, "activity_30": 46068.841264}, "trend_signal": 1, "fair_value": 36294.944486, "relative_strength": 1.233013, "rate_of_change": 1.2873217783631212, "market_dynamics": 1.561369, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51776.454024, "high": 52193.685292, "low": 49819.439296, "close": 50326.078125, "volume": 113267}, "trend_line": 43928.774609, "activity_lines": {"activity_5": 51648.635417, "activity_10": 50791.534588, "activity_20": 48466.169085, "activity_30": 46511.210728}, "trend_signal": 1, "fair_value": 36440.070062, "relative_strength": 1.260252, "rate_of_change": 1.0568898818715573, "market_dynamics": 1.387532, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51041.332825, "high": 51935.401454, "low": 50077.726502, "close": 51806.257813, "volume": 38012}, "trend_line": 44400.475521, "activity_lines": {"activity_5": 51663.868229, "activity_10": 51165.959588, "activity_20": 48981.996057, "activity_30": 47019.43545}, "trend_signal": 1, "fair_value": 36597.947065, "relative_strength": 0.825447, "rate_of_change": 1.073785727461106, "market_dynamics": 1.073873, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51855.92561, "high": 52620.851563, "low": 50783.04439, "close": 52074.476563, "volume": 95379}, "trend_line": 44859.470443, "activity_lines": {"activity_5": 51659.894532, "activity_10": 51486.559588, "activity_20": 49469.4758, "activity_30": 47514.532292}, "trend_signal": 1, "fair_value": 36756.818284, "relative_strength": 0.834461, "rate_of_change": 1.0337612753334324, "market_dynamics": 0.945207, "expectation": {"probability": 57.8357, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52312.895052, "high": 52749.995662, "low": 51518.166904, "close": 52600.984375, "volume": 62191}, "trend_line": 45325.520313, "activity_lines": {"activity_5": 51965.202344, "activity_10": 51803.728054, "activity_20": 49953.455078, "activity_30": 48013.984804}, "trend_signal": 1, "fair_value": 36921.330629, "relative_strength": 1.121836, "rate_of_change": 1.0389107704518752, "market_dynamics": 0.726995, "expectation": {"probability": 58.5407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51667.178159, "high": 51965.200721, "low": 50187.002272, "close": 51130.738281, "volume": 76084}, "trend_line": 45761.912761, "activity_lines": {"activity_5": 51747.976823, "activity_10": 51755.321875, "activity_20": 50249.06503, "activity_30": 48388.514995}, "trend_signal": 1, "fair_value": 37084.666754, "relative_strength": 0.899238, "rate_of_change": 0.9627963341323964, "market_dynamics": 0.445532, "expectation": {"probability": 57.1844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52094.345748, "high": 52561.247599, "low": 51836.059518, "close": 52451.972656, "volume": 66104}, "trend_line": 46213.484245, "activity_lines": {"activity_5": 52036.065365, "activity_10": 51919.866548, "activity_20": 50626.181883, "activity_30": 48820.131763}, "trend_signal": 1, "fair_value": 37257.106821, "relative_strength": 0.933126, "rate_of_change": 0.9867845480113892, "market_dynamics": 0.189285, "expectation": {"probability": 58.7341, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52451.971757, "high": 52451.971757, "low": 51855.925728, "close": 52014.871094, "volume": 22848}, "trend_line": 46659.997005, "activity_lines": {"activity_5": 52036.727083, "activity_10": 51943.166264, "activity_20": 50915.831306, "activity_30": 49194.414785}, "trend_signal": 1, "fair_value": 37427.500326, "relative_strength": 0.877753, "rate_of_change": 0.9661958350355451, "market_dynamics": -0.196925, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52869.204334, "high": 54269.910156, "low": 52749.993118, "close": 53653.996094, "volume": 94879}, "trend_line": 47157.539453, "activity_lines": {"activity_5": 52569.85625, "activity_10": 52231.074077, "activity_20": 51325.494029, "activity_30": 49645.640533}, "trend_signal": 1, "fair_value": 37609.12619, "relative_strength": 0.816551, "rate_of_change": 1.0663147876899446, "market_dynamics": -0.353155, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55670.616846, "high": 56286.528848, "low": 55134.175175, "close": 55700.0, "volume": 88128}, "trend_line": 47703.93138, "activity_lines": {"activity_5": 53679.685417, "activity_10": 52898.749219, "activity_20": 51882.61449, "activity_30": 50196.76702}, "trend_signal": 1, "fair_value": 37799.431027, "relative_strength": 0.753577, "rate_of_change": 1.158652324395701, "market_dynamics": -0.232054, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55150.0, "high": 55800.0, "low": 53690.0, "close": 55610.0, "volume": 94471}, "trend_line": 48187.303255, "activity_lines": {"activity_5": 54552.913542, "activity_10": 53484.864631, "activity_20": 52374.635845, "activity_30": 50706.835963}, "trend_signal": 1, "fair_value": 37983.910945, "relative_strength": 0.725807, "rate_of_change": 1.0132747155565716, "market_dynamics": -0.090048, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54480.0, "high": 55820.0, "low": 54360.0, "close": 55090.0, "volume": 67158}, "trend_line": 48664.492969, "activity_lines": {"activity_5": 54954.190885, "activity_10": 53912.694176, "activity_20": 52762.216909, "activity_30": 51152.171237}, "trend_signal": 1, "fair_value": 38164.26421, "relative_strength": 0.715158, "rate_of_change": 0.9902810113169926, "market_dynamics": 0.023698, "expectation": {"probability": 57.2194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55320.0, "high": 56590.0, "low": 54410.0, "close": 56020.0, "volume": 141298}, "trend_line": 49182.194141, "activity_lines": {"activity_5": 55489.59974, "activity_10": 54422.997869, "activity_20": 53194.585956, "activity_30": 51626.720077}, "trend_signal": 1, "fair_value": 38349.755196, "relative_strength": 0.627439, "rate_of_change": 1.063817046917111, "market_dynamics": 0.170954, "expectation": {"probability": 57.7898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59020.0, "high": 59930.0, "low": 58190.0, "close": 58820.0, "volume": 123570}, "trend_line": 49782.553386, "activity_lines": {"activity_5": 56691.333333, "activity_10": 55365.778977, "activity_20": 53846.686886, "activity_30": 52248.514004}, "trend_signal": 1, "fair_value": 38554.079753, "relative_strength": 0.635141, "rate_of_change": 1.2206841428807242, "market_dynamics": 0.459168, "expectation": {"probability": 58.3961, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59310.0, "high": 59610.0, "low": 57980.0, "close": 58750.0, "volume": 71826}, "trend_line": 50325.941797, "activity_lines": {"activity_5": 57525.333333, "activity_10": 56173.186932, "activity_20": 54434.029074, "activity_30": 52827.058947}, "trend_signal": 1, "fair_value": 38758.443785, "relative_strength": 0.684923, "rate_of_change": 1.0915237850230746, "market_dynamics": 0.661313, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58660.0, "high": 61340.0, "low": 58530.0, "close": 60800.0, "volume": 54736}, "trend_line": 50958.52513, "activity_lines": {"activity_5": 58839.333333, "activity_10": 57241.521875, "activity_20": 55161.594308, "activity_30": 53502.804637}, "trend_signal": 1, "fair_value": 38972.897661, "relative_strength": 0.586953, "rate_of_change": 1.256972667400159, "market_dynamics": 1.084735, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59650.0, "high": 60310.0, "low": 55420.0, "close": 57450.0, "volume": 211823}, "trend_line": 51445.997005, "activity_lines": {"activity_5": 58690.666667, "activity_10": 57524.961151, "activity_20": 55516.92474, "activity_30": 53921.609467}, "trend_signal": 1, "fair_value": 39164.504144, "relative_strength": 0.528428, "rate_of_change": 0.9566051485132447, "market_dynamics": 1.225889, "expectation": {"probability": 57.4421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54060.0, "high": 57580.0, "low": 53140.0, "close": 55550.0, "volume": 183583}, "trend_line": 51816.491537, "activity_lines": {"activity_5": 57751.333333, "activity_10": 57372.072656, "activity_20": 55651.324293, "activity_30": 54186.383854}, "trend_signal": 1, "fair_value": 39348.996081, "relative_strength": 0.426047, "rate_of_change": 0.72016202147661, "market_dynamics": 0.929583, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55520.0, "high": 57100.0, "low": 54880.0, "close": 55070.0, "volume": 72393}, "trend_line": 52195.490104, "activity_lines": {"activity_5": 56683.333333, "activity_10": 57067.636364, "activity_20": 55714.424163, "activity_30": 54396.287626}, "trend_signal": 1, "fair_value": 39530.014461, "relative_strength": 0.361828, "rate_of_change": 0.7314246020098987, "market_dynamics": 0.465403, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52770.0, "high": 55950.0, "low": 52380.0, "close": 55090.0, "volume": 109927}, "trend_line": 52570.850521, "activity_lines": {"activity_5": 55872.0, "activity_10": 56741.090909, "activity_20": 55774.720034, "activity_30": 54583.0302}, "trend_signal": 1, "fair_value": 39705.272286, "relative_strength": 0.380343, "rate_of_change": 0.7191433900746873, "market_dynamics": -0.073474, "expectation": {"probability": 56.0236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53270.0, "high": 56430.0, "low": 52400.0, "close": 55290.0, "volume": 157059}, "trend_line": 52944.599219, "activity_lines": {"activity_5": 55371.333333, "activity_10": 56462.0, "activity_20": 55839.893118, "activity_30": 54758.459199}, "trend_signal": 1, "fair_value": 39885.382011, "relative_strength": 1.190395, "rate_of_change": 0.7109428405589616, "market_dynamics": -0.480927, "expectation": {"probability": 56.6133, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55310.0, "high": 59280.0, "low": 55280.0, "close": 59100.0, "volume": 177454}, "trend_line": 53384.75, "activity_lines": {"activity_5": 56508.0, "activity_10": 56881.454545, "activity_20": 56252.753237, "activity_30": 55155.58183}, "trend_signal": 1, "fair_value": 40083.720954, "relative_strength": 0.916325, "rate_of_change": 0.8313421718036947, "market_dynamics": -0.442482, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58640.0, "high": 62070.0, "low": 58490.0, "close": 61020.0, "volume": 122463}, "trend_line": 53879.960156, "activity_lines": {"activity_5": 58174.666667, "activity_10": 57577.090909, "activity_20": 56806.689918, "activity_30": 55648.178604}, "trend_signal": 1, "fair_value": 40293.818372, "relative_strength": 1.390963, "rate_of_change": 0.9276247542603477, "market_dynamics": -0.167181, "expectation": {"probability": 56.7348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61250.0, "high": 62590.0, "low": 60990.0, "close": 62040.0, "volume": 153662}, "trend_line": 54393.938021, "activity_lines": {"activity_5": 59816.666667, "activity_10": 58367.272727, "activity_20": 57413.894494, "activity_30": 56174.632787}, "trend_signal": 1, "fair_value": 40508.562525, "relative_strength": 0.915604, "rate_of_change": 0.9539314125546264, "market_dynamics": 0.15743, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62520.0, "high": 63330.0, "low": 61290.0, "close": 61900.0, "volume": 108567}, "trend_line": 54884.043359, "activity_lines": {"activity_5": 60947.333333, "activity_10": 59073.454545, "activity_20": 57960.310863, "activity_30": 56658.89485}, "trend_signal": 1, "fair_value": 40720.700596, "relative_strength": 0.997993, "rate_of_change": 0.9010293349431421, "market_dynamics": 0.40248, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64340.0, "high": 65730.0, "low": 64290.0, "close": 65130.0, "volume": 61966}, "trend_line": 55400.686979, "activity_lines": {"activity_5": 62700.666667, "activity_10": 60309.636364, "activity_20": 58770.065253, "activity_30": 57319.924311}, "trend_signal": 1, "fair_value": 40951.774126, "relative_strength": 0.812564, "rate_of_change": 0.9413366588547362, "market_dynamics": 0.530351, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66050.0, "high": 66380.0, "low": 63400.0, "close": 64000.0, "volume": 102665}, "trend_line": 55898.869792, "activity_lines": {"activity_5": 63421.333333, "activity_10": 61261.636364, "activity_20": 59405.537444, "activity_30": 57874.7187}, "trend_signal": 1, "fair_value": 41166.511581, "relative_strength": 1.131272, "rate_of_change": 0.8992358040412729, "market_dynamics": 0.621308, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64100.0, "high": 65970.0, "low": 61700.0, "close": 65820.0, "volume": 154668}, "trend_line": 56420.300912, "activity_lines": {"activity_5": 64422.0, "activity_10": 62425.454545, "activity_20": 60159.352362, "activity_30": 58514.791616}, "trend_signal": 1, "fair_value": 41392.183419, "relative_strength": 0.809145, "rate_of_change": 0.9328115612001623, "market_dynamics": 0.738051, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66560.0, "high": 69180.0, "low": 66360.0, "close": 68930.0, "volume": 100030}, "trend_line": 56915.26224, "activity_lines": {"activity_5": 66139.333333, "activity_10": 63968.0, "activity_20": 61143.619048, "activity_30": 59321.868977}, "trend_signal": 1, "fair_value": 41634.190768, "relative_strength": 0.785535, "rate_of_change": 0.8772752360395948, "market_dynamics": 0.951156, "expectation": {"probability": 55.6454, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a95e63e-ce10-463a-8e52-13af6f2eb917/", "share_image": "https://sharemaestro.com/terminal/3a95e63e-ce10-463a-8e52-13af6f2eb917/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}