{"ticker": {"uuid": "3a95e63e-ce10-463a-8e52-13af6f2eb917", "symbol": "1346", "name": "MAXIS NIKKEI225 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1346 rose 2.72%, moving from 65,130.00 to 66,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.24 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 54.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "66,900.00"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.24"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 67000.0, "high": 69900.0, "low": 66450.0, "close": 66900.0, "volume": 75982}, "trend_line": 61757.307031, "activity_lines": {"activity_5": 68661.750521, "activity_10": 69561.582529, "activity_20": 67340.383222, "activity_30": 64932.165113}, "trend_signal": 1, "fair_value": 43563.358649, "relative_strength": 0.241924, "rate_of_change": 0.7859573418164212, "market_dynamics": 0.552688, "expectation": {"probability": 54.9448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 32754.603187, "high": 33148.308993, "low": 31611.887825, "close": 31880.761719, "volume": 157706}, "trend_line": 29179.706966, "activity_lines": {"activity_5": 32061.341146, "activity_10": 32204.78022, "activity_20": 31404.838291, "activity_30": 30445.897051}, "trend_signal": 1, "fair_value": 26865.582019, "relative_strength": 0.926754, "rate_of_change": 0.7419670148229258, "market_dynamics": 0.547892, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31611.888098, "high": 32216.852477, "low": 31487.053789, "close": 32188.046875, "volume": 36552}, "trend_line": 29408.629753, "activity_lines": {"activity_5": 32108.729688, "activity_10": 32203.010938, "activity_20": 31576.554409, "activity_30": 30639.983497}, "trend_signal": 1, "fair_value": 26931.704678, "relative_strength": 0.974222, "rate_of_change": 0.7845273678270271, "market_dynamics": 0.21321, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32149.635053, "high": 32293.674636, "low": 30939.702879, "close": 31150.960938, "volume": 117362}, "trend_line": 29579.913672, "activity_lines": {"activity_5": 31803.301172, "activity_10": 31994.295242, "activity_20": 31623.991332, "activity_30": 30752.391961}, "trend_signal": 1, "fair_value": 26993.112092, "relative_strength": 0.857453, "rate_of_change": 0.5824274046040001, "market_dynamics": -0.025752, "expectation": {"probability": 54.7426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31256.591797, "high": 31976.788186, "low": 31102.949564, "close": 31323.806641, "volume": 82705}, "trend_line": 29729.669401, "activity_lines": {"activity_5": 31601.004558, "activity_10": 31830.458239, "activity_20": 31671.693639, "activity_30": 30864.901185}, "trend_signal": 1, "fair_value": 27055.92031, "relative_strength": 0.819069, "rate_of_change": 0.506275071187099, "market_dynamics": -0.354509, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31611.889092, "high": 32533.743395, "low": 31563.875894, "close": 32418.511719, "volume": 134082}, "trend_line": 29911.790104, "activity_lines": {"activity_5": 31806.501563, "activity_10": 31902.969141, "activity_20": 31803.982487, "activity_30": 31038.374883}, "trend_signal": 1, "fair_value": 27123.930276, "relative_strength": 0.834808, "rate_of_change": 0.6125890622714917, "market_dynamics": -0.5176, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32495.334723, "high": 33004.268125, "low": 32197.651537, "close": 32274.472656, "volume": 63960}, "trend_line": 30084.825781, "activity_lines": {"activity_5": 31967.186589, "activity_10": 31949.216548, "activity_20": 31902.270545, "activity_30": 31190.806015}, "trend_signal": 1, "fair_value": 27189.962703, "relative_strength": 0.66975, "rate_of_change": 0.5784865312252254, "market_dynamics": -0.628079, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32380.101828, "high": 33311.55441, "low": 32082.419991, "close": 33244.335938, "volume": 63555}, "trend_line": 30294.791406, "activity_lines": {"activity_5": 32424.911979, "activity_10": 32183.001172, "activity_20": 32073.737621, "activity_30": 31394.64538}, "trend_signal": 1, "fair_value": 27262.446464, "relative_strength": 0.791088, "rate_of_change": 0.6979120521701808, "market_dynamics": -0.611031, "expectation": {"probability": 53.1427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32937.050781, "high": 33023.47453, "low": 31842.352855, "close": 32092.021484, "volume": 84641}, "trend_line": 30468.885026, "activity_lines": {"activity_5": 32428.113281, "activity_10": 32186.126527, "activity_20": 32113.058445, "activity_30": 31510.595707}, "trend_signal": 1, "fair_value": 27328.363544, "relative_strength": 0.653782, "rate_of_change": 0.5746651880412675, "market_dynamics": -0.575791, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32216.857556, "high": 32408.910358, "low": 31592.683813, "close": 31803.941406, "volume": 133279}, "trend_line": 30617.509896, "activity_lines": {"activity_5": 32272.550521, "activity_10": 32132.177131, "activity_20": 32109.297545, "activity_30": 31596.728377}, "trend_signal": 1, "fair_value": 27392.609676, "relative_strength": 1.418379, "rate_of_change": 0.48779228341691416, "market_dynamics": -0.641137, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32005.596757, "high": 32312.881214, "low": 30421.159558, "close": 30939.705078, "volume": 153442}, "trend_line": 30730.187109, "activity_lines": {"activity_5": 31796.9, "activity_10": 31924.061932, "activity_20": 32010.269317, "activity_30": 31617.515163}, "trend_signal": 1, "fair_value": 27447.977439, "relative_strength": 1.369193, "rate_of_change": 0.3680156008203647, "market_dynamics": -0.639111, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31275.79271, "high": 32428.112454, "low": 31275.79271, "close": 32226.457031, "volume": 152509}, "trend_line": 30912.09375, "activity_lines": {"activity_5": 31848.753906, "activity_10": 31977.662038, "activity_20": 32031.699628, "activity_30": 31714.048706}, "trend_signal": 1, "fair_value": 27512.647837, "relative_strength": 1.230546, "rate_of_change": 0.5919477169298657, "market_dynamics": -0.559718, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31832.749781, "high": 32159.239817, "low": 31026.126233, "close": 31189.371094, "volume": 84702}, "trend_line": 31057.368294, "activity_lines": {"activity_5": 31558.113542, "activity_10": 31836.415696, "activity_20": 31946.687165, "activity_30": 31731.937567}, "trend_signal": 1, "fair_value": 27569.908904, "relative_strength": 1.244544, "rate_of_change": 0.46996022066606175, "market_dynamics": -0.656715, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31083.741149, "high": 31391.026913, "low": 30469.174278, "close": 30949.306641, "volume": 157481}, "trend_line": 31164.019271, "activity_lines": {"activity_5": 31324.449349, "activity_10": 31669.679013, "activity_20": 31838.751814, "activity_30": 31724.965848}, "trend_signal": 1, "fair_value": 27628.852276, "relative_strength": 1.293505, "rate_of_change": 0.34339991718037854, "market_dynamics": -0.753593, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30594.005859, "high": 31995.994267, "low": 30449.966284, "close": 31890.365234, "volume": 97866}, "trend_line": 31320.602148, "activity_lines": {"activity_5": 31480.652344, "activity_10": 31677.710334, "activity_20": 31824.924544, "activity_30": 31771.826878}, "trend_signal": 1, "fair_value": 27685.804324, "relative_strength": 1.202882, "rate_of_change": 0.5024476324390883, "market_dynamics": -0.766323, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32495.33103, "high": 32677.781175, "low": 31957.584731, "close": 32504.935547, "volume": 105263}, "trend_line": 31465.462435, "activity_lines": {"activity_5": 31835.950521, "activity_10": 31787.180646, "activity_20": 31876.701711, "activity_30": 31848.235484}, "trend_signal": 1, "fair_value": 27740.312037, "relative_strength": 1.155375, "rate_of_change": 0.4625079885612916, "market_dynamics": -0.776216, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32802.614927, "high": 33513.21119, "low": 32399.304088, "close": 33494.007813, "volume": 135848}, "trend_line": 31640.436003, "activity_lines": {"activity_5": 32416.590755, "activity_10": 32074.910938, "activity_20": 32022.245164, "activity_30": 31979.109379}, "trend_signal": 1, "fair_value": 27800.340007, "relative_strength": 1.040122, "rate_of_change": 0.5560813490710663, "market_dynamics": -0.400549, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33436.389396, "high": 33762.879126, "low": 33061.88461, "close": 33532.414063, "volume": 62561}, "trend_line": 31806.852734, "activity_lines": {"activity_5": 32925.529688, "activity_10": 32347.450817, "activity_20": 32168.571968, "activity_30": 32101.17248}, "trend_signal": 1, "fair_value": 27853.82035, "relative_strength": 0.998594, "rate_of_change": 0.5259621927593612, "market_dynamics": -0.128547, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33628.44463, "high": 33714.868389, "low": 33061.88461, "close": 33340.363281, "volume": 79677}, "trend_line": 31957.982813, "activity_lines": {"activity_5": 33214.248828, "activity_10": 32579.834588, "activity_20": 32289.697777, "activity_30": 32200.108644}, "trend_signal": 1, "fair_value": 27905.425356, "relative_strength": 0.965784, "rate_of_change": 0.4751494285332037, "market_dynamics": 0.138868, "expectation": {"probability": 54.468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33253.936938, "high": 33349.964844, "low": 32120.828, "close": 32226.457031, "volume": 142825}, "trend_line": 32062.780404, "activity_lines": {"activity_5": 32972.262109, "activity_10": 32586.992827, "activity_20": 32297.562742, "activity_30": 32217.429562}, "trend_signal": 1, "fair_value": 27950.475586, "relative_strength": 0.948675, "rate_of_change": 0.32792304699961317, "market_dynamics": 0.208332, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32600.962757, "high": 33081.089717, "low": 32418.508846, "close": 32889.039063, "volume": 58374}, "trend_line": 32142.383073, "activity_lines": {"activity_5": 32928.729948, "activity_10": 32706.938423, "activity_20": 32367.296131, "activity_30": 32270.736572}, "trend_signal": 1, "fair_value": 27999.070325, "relative_strength": 0.91622, "rate_of_change": 0.24827126031175084, "market_dynamics": 0.070112, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32725.7962, "high": 33734.070434, "low": 32466.524928, "close": 33052.285156, "volume": 140207}, "trend_line": 32223.619466, "activity_lines": {"activity_5": 32914.00625, "activity_10": 32821.122692, "activity_20": 32450.564807, "activity_30": 32329.439932}, "trend_signal": 1, "fair_value": 28049.297213, "relative_strength": 0.77338, "rate_of_change": 0.25273917249850336, "market_dynamics": 0.109597, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33330.760491, "high": 33666.855197, "low": 33081.090799, "close": 33378.777344, "volume": 98940}, "trend_line": 32297.016927, "activity_lines": {"activity_5": 33037.561458, "activity_10": 32979.654119, "activity_20": 32559.349293, "activity_30": 32403.966247}, "trend_signal": 1, "fair_value": 28096.638747, "relative_strength": 0.835507, "rate_of_change": 0.22777534683043316, "market_dynamics": 0.1353, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32965.859409, "high": 33522.816947, "low": 32648.972325, "close": 33378.777344, "volume": 48242}, "trend_line": 32346.615104, "activity_lines": {"activity_5": 33171.359115, "activity_10": 33098.378161, "activity_20": 32662.463635, "activity_30": 32473.757241}, "trend_signal": 1, "fair_value": 28139.939103, "relative_strength": 1.056632, "rate_of_change": 0.1535689104418069, "market_dynamics": 0.173531, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33791.684388, "high": 35683.410696, "low": 33551.618429, "close": 35539.371094, "volume": 232884}, "trend_line": 32418.73112, "activity_lines": {"activity_5": 34022.79375, "activity_10": 33565.765235, "activity_20": 32960.74016, "activity_30": 32679.741499}, "trend_signal": 1, "fair_value": 28195.683807, "relative_strength": 0.887431, "rate_of_change": 0.22294764310928483, "market_dynamics": 0.640236, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35337.708107, "high": 36191.276739, "low": 35222.47645, "close": 35939.683594, "volume": 108928}, "trend_line": 32536.240235, "activity_lines": {"activity_5": 34786.804948, "activity_10": 34039.590838, "activity_20": 33277.067569, "activity_30": 32906.899723}, "trend_signal": 1, "fair_value": 28252.222005, "relative_strength": 0.889682, "rate_of_change": 0.36247290051246384, "market_dynamics": 0.906795, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36336.428606, "high": 36936.395115, "low": 35630.02506, "close": 35688.085938, "volume": 120602}, "trend_line": 32629.496875, "activity_lines": {"activity_5": 35263.573959, "activity_10": 34405.221449, "activity_20": 33552.665811, "activity_30": 33110.244607}, "trend_signal": 1, "fair_value": 28312.977564, "relative_strength": 0.742092, "rate_of_change": 0.286623897925616, "market_dynamics": 1.174092, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35784.852314, "high": 36394.495813, "low": 35630.025868, "close": 36104.191406, "volume": 101998}, "trend_line": 32763.595899, "activity_lines": {"activity_5": 35703.32474, "activity_10": 34806.61527, "activity_20": 33851.637844, "activity_30": 33334.418448}, "trend_signal": 1, "fair_value": 28369.922501, "relative_strength": 0.733148, "rate_of_change": 0.4109748443677135, "market_dynamics": 1.493792, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36423.519964, "high": 37226.696456, "low": 35794.529717, "close": 36849.300781, "volume": 105301}, "trend_line": 32930.782227, "activity_lines": {"activity_5": 36209.751042, "activity_10": 35296.723935, "activity_20": 34207.954316, "activity_30": 33598.012311}, "trend_signal": 1, "fair_value": 28426.814779, "relative_strength": 0.71282, "rate_of_change": 0.5102807656259313, "market_dynamics": 1.47656, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37478.298335, "high": 38813.695442, "low": 37420.237455, "close": 38445.976563, "volume": 84376}, "trend_line": 33146.741927, "activity_lines": {"activity_5": 37017.034375, "activity_10": 36013.338423, "activity_20": 34693.681436, "activity_30": 33953.831301}, "trend_signal": 1, "fair_value": 28491.29208, "relative_strength": 0.69802, "rate_of_change": 0.6557988769028805, "market_dynamics": 1.531199, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38397.59375, "high": 39123.354878, "low": 38058.906175, "close": 39055.617188, "volume": 69653}, "trend_line": 33366.378255, "activity_lines": {"activity_5": 37833.757552, "activity_10": 36727.714489, "activity_20": 35205.84083, "activity_30": 34335.049059}, "trend_signal": 1, "fair_value": 28565.271923, "relative_strength": 0.655689, "rate_of_change": 0.6626181495717188, "market_dynamics": 1.582522, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39316.893358, "high": 39965.235844, "low": 38852.404701, "close": 39878.144531, "volume": 100305}, "trend_line": 33632.957682, "activity_lines": {"activity_5": 38716.927604, "activity_10": 37479.521378, "activity_20": 35757.68896, "activity_30": 34755.163013}, "trend_signal": 1, "fair_value": 28645.878869, "relative_strength": 0.645105, "rate_of_change": 0.7989462475150404, "market_dynamics": 1.655318, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40071.675781, "high": 40439.402504, "low": 39491.074807, "close": 39626.550781, "volume": 94726}, "trend_line": 33880.907813, "activity_lines": {"activity_5": 39236.895833, "activity_10": 38061.477415, "activity_20": 36249.139174, "activity_30": 35141.846438}, "trend_signal": 1, "fair_value": 28719.69068, "relative_strength": 0.531842, "rate_of_change": 0.7372236879800139, "market_dynamics": 1.654094, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38987.87816, "high": 39142.707828, "low": 38262.119029, "close": 38658.867188, "volume": 101544}, "trend_line": 34131.171354, "activity_lines": {"activity_5": 39199.478906, "activity_10": 38353.8951, "activity_20": 36608.252, "activity_30": 35450.101882}, "trend_signal": 1, "fair_value": 28786.416028, "relative_strength": 0.525502, "rate_of_change": 0.7386565389017555, "market_dynamics": 1.605755, "expectation": {"probability": 54.3101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38939.490955, "high": 41049.043051, "low": 38910.460519, "close": 40865.183594, "volume": 146275}, "trend_line": 34449.217253, "activity_lines": {"activity_5": 39776.863021, "activity_10": 38951.459588, "activity_20": 37140.778004, "activity_30": 35884.554284}, "trend_signal": 1, "fair_value": 28871.112305, "relative_strength": 0.556829, "rate_of_change": 0.9318341163897117, "market_dynamics": 1.681193, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40749.054789, "high": 40932.918258, "low": 40265.217062, "close": 40565.199219, "volume": 88075}, "trend_line": 34720.773503, "activity_lines": {"activity_5": 40092.971875, "activity_10": 39397.648509, "activity_20": 37601.996838, "activity_30": 36279.133766}, "trend_signal": 1, "fair_value": 28948.879945, "relative_strength": 1.072097, "rate_of_change": 0.7882798845780619, "market_dynamics": 1.628122, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40545.845577, "high": 40961.948527, "low": 38997.553381, "close": 39229.796875, "volume": 170022}, "trend_line": 34952.617643, "activity_lines": {"activity_5": 39863.307813, "activity_10": 39516.936719, "activity_20": 37897.652288, "activity_30": 36570.0385}, "trend_signal": 1, "fair_value": 29018.676194, "relative_strength": 1.162498, "rate_of_change": 0.6677389833494606, "market_dynamics": 1.480298, "expectation": {"probability": 54.3101, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39578.169001, "high": 40003.947685, "low": 39268.504599, "close": 39762.027344, "volume": 119714}, "trend_line": 35169.874024, "activity_lines": {"activity_5": 39854.277084, "activity_10": 39668.599361, "activity_20": 38216.683073, "activity_30": 36880.322997}, "trend_signal": 1, "fair_value": 29092.178623, "relative_strength": 1.121441, "rate_of_change": 0.6215739925948277, "market_dynamics": 1.308041, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39249.155138, "high": 39442.691406, "low": 36946.074055, "close": 37313.792969, "volume": 244453}, "trend_line": 35343.933073, "activity_lines": {"activity_5": 39020.136459, "activity_10": 39308.622372, "activity_20": 38272.883854, "activity_30": 37018.640348}, "trend_signal": 1, "fair_value": 29154.404022, "relative_strength": 1.145678, "rate_of_change": 0.4949095037452363, "market_dynamics": 0.806199, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37439.583619, "high": 38658.867188, "low": 37265.401013, "close": 38136.316406, "volume": 128686}, "trend_line": 35555.01224, "activity_lines": {"activity_5": 38549.841927, "activity_10": 39089.749787, "activity_20": 38388.499107, "activity_30": 37198.794111}, "trend_signal": 1, "fair_value": 29222.962052, "relative_strength": 0.982466, "rate_of_change": 0.5972147088554901, "market_dynamics": 0.309578, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38562.095595, "high": 38823.369517, "low": 38155.67116, "close": 38455.652344, "volume": 78978}, "trend_line": 35805.543815, "activity_lines": {"activity_5": 38367.917188, "activity_10": 38934.568466, "activity_20": 38506.385119, "activity_30": 37385.932183}, "trend_signal": 1, "fair_value": 29290.445888, "relative_strength": 0.990899, "rate_of_change": 0.7046308219749354, "market_dynamics": -0.12383, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39094.323627, "high": 39123.354065, "low": 38271.792969, "close": 38475.011719, "volume": 94816}, "trend_line": 36013.828972, "activity_lines": {"activity_5": 38333.082031, "activity_10": 38793.815483, "activity_20": 38599.607199, "activity_30": 37558.155918}, "trend_signal": 1, "fair_value": 29365.356258, "relative_strength": 1.027291, "rate_of_change": 0.5817120334107282, "market_dynamics": -0.475124, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38407.269751, "high": 39171.739313, "low": 38184.703058, "close": 38978.199219, "volume": 92212}, "trend_line": 36273.456576, "activity_lines": {"activity_5": 38516.295052, "activity_10": 38770.062642, "activity_20": 38714.92939, "activity_30": 37749.405612}, "trend_signal": 1, "fair_value": 29442.19659, "relative_strength": 0.846445, "rate_of_change": 0.7209108595530036, "market_dynamics": -0.608681, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38997.553972, "high": 39665.254027, "low": 38591.130455, "close": 38833.050781, "volume": 141170}, "trend_line": 36536.248047, "activity_lines": {"activity_5": 38703.380469, "activity_10": 38731.707386, "activity_20": 38789.764007, "activity_30": 37914.540722}, "trend_signal": 1, "fair_value": 29512.98301, "relative_strength": 0.809817, "rate_of_change": 0.7244731983272795, "market_dynamics": -0.616774, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38987.878029, "high": 39374.948793, "low": 37836.336628, "close": 38697.578125, "volume": 100446}, "trend_line": 36763.155143, "activity_lines": {"activity_5": 38744.024479, "activity_10": 38665.553764, "activity_20": 38825.723735, "activity_30": 38053.981372}, "trend_signal": 1, "fair_value": 29584.37331, "relative_strength": 0.839046, "rate_of_change": 0.621046517168678, "market_dynamics": -0.633127, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38987.880671, "high": 39287.862408, "low": 38562.101704, "close": 38871.757813, "volume": 80978}, "trend_line": 36975.382552, "activity_lines": {"activity_5": 38805.310938, "activity_10": 38670.480185, "activity_20": 38863.232924, "activity_30": 38190.020254}, "trend_signal": 1, "fair_value": 29656.585662, "relative_strength": 0.747646, "rate_of_change": 0.5772829023365502, "market_dynamics": -0.686506, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38891.113121, "high": 39558.808871, "low": 38765.310751, "close": 39074.96875, "volume": 77360}, "trend_line": 37161.414583, "activity_lines": {"activity_5": 38906.594011, "activity_10": 38743.143892, "activity_20": 38906.133278, "activity_30": 38325.477428}, "trend_signal": 1, "fair_value": 29730.100649, "relative_strength": 0.901382, "rate_of_change": 0.503124019713307, "market_dynamics": -0.729396, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38678.218868, "high": 39007.233194, "low": 38175.024627, "close": 38871.757813, "volume": 107502}, "trend_line": 37339.392708, "activity_lines": {"activity_5": 38900.142969, "activity_10": 38781.675213, "activity_20": 38913.552195, "activity_30": 38435.822152}, "trend_signal": 1, "fair_value": 29802.018555, "relative_strength": 0.908165, "rate_of_change": 0.4789325890770046, "market_dynamics": -0.757848, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38707.249071, "high": 40032.973973, "low": 38629.834572, "close": 39800.730469, "volume": 125047}, "trend_line": 37554.738281, "activity_lines": {"activity_5": 39210.445573, "activity_10": 39005.297372, "activity_20": 38996.265811, "activity_30": 38594.618137}, "trend_signal": 1, "fair_value": 29881.304788, "relative_strength": 0.716328, "rate_of_change": 0.5767248939586013, "market_dynamics": -0.672966, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40110.38907, "high": 41378.051067, "low": 39703.960548, "close": 41155.484375, "volume": 113642}, "trend_line": 37852.372526, "activity_lines": {"activity_5": 39907.820834, "activity_10": 39430.021378, "activity_20": 39193.949182, "activity_30": 38826.924337}, "trend_signal": 1, "fair_value": 29974.163236, "relative_strength": 0.730835, "rate_of_change": 0.7925344673499766, "market_dynamics": -0.387324, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41145.809847, "high": 42694.096687, "low": 41039.364902, "close": 41126.453125, "volume": 130587}, "trend_line": 38126.952995, "activity_lines": {"activity_5": 40431.658594, "activity_10": 39794.573012, "activity_20": 39375.965253, "activity_30": 39038.155343}, "trend_signal": 1, "fair_value": 30066.554274, "relative_strength": -0.050467, "rate_of_change": 0.7253983057769943, "market_dynamics": -0.021512, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41636.793406, "high": 41802.677045, "low": 40104.807821, "close": 40260.933594, "volume": 106601}, "trend_line": 38367.241276, "activity_lines": {"activity_5": 40516.676823, "activity_10": 39953.197443, "activity_20": 39465.68977, "activity_30": 39175.831511}, "trend_signal": 1, "fair_value": 30156.481445, "relative_strength": 0.568492, "rate_of_change": 0.6302320592771015, "market_dynamics": 0.146105, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40173.11105, "high": 40202.384631, "low": 37889.773438, "close": 37889.773438, "volume": 226420}, "trend_line": 38517.607813, "activity_lines": {"activity_5": 39732.244011, "activity_10": 39648.23054, "activity_20": 39327.766704, "activity_30": 39145.027134}, "trend_signal": 1, "fair_value": 30232.573117, "relative_strength": 0.638084, "rate_of_change": 0.39191386192799066, "market_dynamics": 0.176894, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38572.823351, "high": 39451.027581, "low": 36133.359181, "close": 36172.390625, "volume": 169011}, "trend_line": 38610.728255, "activity_lines": {"activity_5": 38440.815886, "activity_10": 39050.801776, "activity_20": 39034.553739, "activity_30": 38993.722799}, "trend_signal": 0, "fair_value": 30294.39363, "relative_strength": 0.746386, "rate_of_change": 0.24176070967878374, "market_dynamics": -0.119887, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34445.247434, "high": 36094.328154, "low": 30747.018319, "close": 35294.179688, "volume": 401931}, "trend_line": 38602.555209, "activity_lines": {"activity_5": 37098.540104, "activity_10": 38342.073935, "activity_20": 38669.542002, "activity_30": 38779.751924}, "trend_signal": 0, "fair_value": 30349.694849, "relative_strength": 0.751458, "rate_of_change": -0.021167811044706553, "market_dynamics": -0.526873, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35830.864251, "high": 38397.183935, "low": 35830.864251, "close": 38328.878906, "volume": 102055}, "trend_line": 38682.195052, "activity_lines": {"activity_5": 37158.584375, "activity_10": 38246.98956, "activity_20": 38620.077828, "activity_30": 38762.095388}, "trend_signal": 0, "fair_value": 30430.321389, "relative_strength": 0.650343, "rate_of_change": 0.20630717984553734, "market_dynamics": -0.746937, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38055.65839, "high": 38670.402489, "low": 37567.765333, "close": 38641.128906, "volume": 227958}, "trend_line": 38780.629818, "activity_lines": {"activity_5": 37509.216927, "activity_10": 38218.548438, "activity_20": 38611.000893, "activity_30": 38759.445959}, "trend_signal": 0, "fair_value": 30509.153421, "relative_strength": 0.64026, "rate_of_change": 0.2544704763203687, "market_dynamics": -0.759941, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38338.632908, "high": 38953.379194, "low": 38075.170681, "close": 38894.832031, "volume": 93694}, "trend_line": 38873.651172, "activity_lines": {"activity_5": 38052.404167, "activity_10": 38244.123153, "activity_20": 38628.889342, "activity_30": 38766.813844}, "trend_signal": 0, "fair_value": 30580.596016, "relative_strength": 0.528386, "rate_of_change": 0.23986550614714616, "market_dynamics": -0.692517, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39392.486577, "high": 39392.486577, "low": 36523.674903, "close": 36699.316406, "volume": 225914}, "trend_line": 38868.651693, "activity_lines": {"activity_5": 37796.748958, "activity_10": 37870.093679, "activity_20": 38441.810566, "activity_30": 38626.534182}, "trend_signal": 0, "fair_value": 30630.491173, "relative_strength": 0.698693, "rate_of_change": -0.012860842368208732, "market_dynamics": -0.653836, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36016.262374, "high": 37167.691793, "low": 35499.095778, "close": 36816.40625, "volume": 111017}, "trend_line": 38814.332682, "activity_lines": {"activity_5": 37544.995312, "activity_10": 37573.742614, "activity_20": 38268.809282, "activity_30": 38494.13125}, "trend_signal": 0, "fair_value": 30679.950646, "relative_strength": 0.465496, "rate_of_change": -0.1397501807601474, "market_dynamics": -0.726314, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36796.892066, "high": 38241.052007, "low": 36074.810387, "close": 37987.347656, "volume": 165489}, "trend_line": 38778.723698, "activity_lines": {"activity_5": 37582.073698, "activity_10": 37569.182315, "activity_20": 38213.611514, "activity_30": 38440.777377}, "trend_signal": 0, "fair_value": 30738.695576, "relative_strength": 0.490351, "rate_of_change": -0.09174184261194869, "market_dynamics": -0.803953, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38524.032734, "high": 40309.722994, "low": 38143.476467, "close": 40241.417969, "volume": 84590}, "trend_line": 38790.832813, "activity_lines": {"activity_5": 38393.277604, "activity_10": 38031.527628, "activity_20": 38375.317132, "activity_30": 38535.14475}, "trend_signal": 0, "fair_value": 30819.600511, "relative_strength": 0.802118, "rate_of_change": 0.031226182414620867, "market_dynamics": -0.689921, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38426.457323, "high": 39490.060698, "low": 38172.749284, "close": 39138.78125, "volume": 97349}, "trend_line": 38774.573828, "activity_lines": {"activity_5": 38730.25, "activity_10": 38293.748366, "activity_20": 38423.59827, "activity_30": 38557.593036}, "trend_signal": 0, "fair_value": 30897.88583, "relative_strength": 1.041085, "rate_of_change": -0.04191450355907674, "market_dynamics": -0.581986, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40016.988915, "high": 40202.387398, "low": 39343.691122, "close": 40065.777344, "volume": 314609}, "trend_line": 38821.470833, "activity_lines": {"activity_5": 39359.957813, "activity_10": 38701.804616, "activity_20": 38559.400074, "activity_30": 38640.896489}, "trend_signal": 0, "fair_value": 30975.885454, "relative_strength": 0.872681, "rate_of_change": 0.12094782835790577, "market_dynamics": -0.199614, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40582.942031, "high": 40807.372824, "low": 39421.760202, "close": 39480.304688, "volume": 143828}, "trend_line": 38775.308203, "activity_lines": {"activity_5": 39570.077344, "activity_10": 38932.622443, "activity_20": 38633.572452, "activity_30": 38683.401899}, "trend_signal": 0, "fair_value": 31051.970791, "relative_strength": 0.960807, "rate_of_change": -0.11891004902565047, "market_dynamics": -0.01845, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39519.339598, "high": 39646.191799, "low": 38221.540652, "close": 38416.699219, "volume": 186242}, "trend_line": 38703.691537, "activity_lines": {"activity_5": 39248.06849, "activity_10": 38893.946094, "activity_20": 38602.721801, "activity_30": 38660.265835}, "trend_signal": 0, "fair_value": 31120.52638, "relative_strength": 0.979499, "rate_of_change": -0.18469657449289034, "market_dynamics": 0.032991, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38280.08937, "high": 39948.680262, "low": 38241.057925, "close": 38582.582031, "volume": 131466}, "trend_line": 38682.117708, "activity_lines": {"activity_5": 38952.730469, "activity_10": 38883.833523, "activity_20": 38589.836458, "activity_30": 38652.452319}, "trend_signal": 0, "fair_value": 31185.75606, "relative_strength": 1.012571, "rate_of_change": -0.055741011110985804, "market_dynamics": 0.17842, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38797.256641, "high": 40456.09272, "low": 38650.888721, "close": 39997.46875, "volume": 207390}, "trend_line": 38689.965755, "activity_lines": {"activity_5": 39239.610417, "activity_10": 39132.037571, "activity_20": 38714.046931, "activity_30": 38737.313676}, "trend_signal": 1, "fair_value": 31260.055526, "relative_strength": 0.853552, "rate_of_change": 0.020288566048121022, "market_dynamics": 0.286786, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39890.13599, "high": 40387.783929, "low": 39060.714844, "close": 39197.324219, "volume": 103787}, "trend_line": 38752.75013, "activity_lines": {"activity_5": 39202.529688, "activity_10": 39214.712855, "activity_20": 38756.692634, "activity_30": 38770.04648}, "trend_signal": 1, "fair_value": 31328.336138, "relative_strength": 0.996089, "rate_of_change": 0.1622756024070379, "market_dynamics": 0.38151, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38748.464699, "high": 39089.989823, "low": 38465.488039, "close": 38855.800781, "volume": 107894}, "trend_line": 38776.732943, "activity_lines": {"activity_5": 39109.504687, "activity_10": 39189.874645, "activity_20": 38769.685659, "activity_30": 38776.694909}, "trend_signal": 0, "fair_value": 31400.536859, "relative_strength": 1.020837, "rate_of_change": 0.06188673815290423, "market_dynamics": 0.370554, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39246.116897, "high": 39597.399892, "low": 38319.11845, "close": 38660.644531, "volume": 104561}, "trend_line": 38783.566016, "activity_lines": {"activity_5": 38993.061198, "activity_10": 39092.47358, "activity_20": 38775.043248, "activity_30": 38769.205334}, "trend_signal": 0, "fair_value": 31475.935146, "relative_strength": 0.684827, "rate_of_change": 0.017621579956306862, "market_dynamics": 0.269492, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38719.190113, "high": 40182.868717, "low": 38475.243602, "close": 39587.640625, "volume": 121586}, "trend_line": 38820.653646, "activity_lines": {"activity_5": 39169.353385, "activity_10": 39151.375497, "activity_20": 38880.428125, "activity_30": 38821.081116}, "trend_signal": 1, "fair_value": 31555.021797, "relative_strength": 0.740491, "rate_of_change": 0.09562717875066326, "market_dynamics": 0.098135, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39812.071033, "high": 40631.731624, "low": 39509.577356, "close": 39977.953125, "volume": 125024}, "trend_line": 38853.978776, "activity_lines": {"activity_5": 39408.745833, "activity_10": 39293.130185, "activity_20": 39026.191778, "activity_30": 38895.745598}, "trend_signal": 1, "fair_value": 31635.839356, "relative_strength": 0.726642, "rate_of_change": 0.08584381474843733, "market_dynamics": 0.164996, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40056.020115, "high": 40338.998188, "low": 38885.0758, "close": 39246.113281, "volume": 109318}, "trend_line": 38867.747526, "activity_lines": {"activity_5": 39405.492708, "activity_10": 39286.565412, "activity_20": 39092.312686, "activity_30": 38921.044598}, "trend_signal": 1, "fair_value": 31710.364133, "relative_strength": 0.812449, "rate_of_change": 0.03543716868579893, "market_dynamics": 0.22469, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39616.913678, "high": 40983.016402, "low": 39392.482887, "close": 40826.890625, "volume": 76545}, "trend_line": 38938.724609, "activity_lines": {"activity_5": 39925.91276, "activity_10": 39582.317685, "activity_20": 39294.347042, "activity_30": 39047.440927}, "trend_signal": 1, "fair_value": 31794.666229, "relative_strength": 0.730377, "rate_of_change": 0.1826117733025792, "market_dynamics": 0.475399, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40856.161594, "high": 40885.435175, "low": 40456.089317, "close": 40563.425781, "volume": 32402}, "trend_line": 38995.113542, "activity_lines": {"activity_5": 40227.105208, "activity_10": 39805.683878, "activity_20": 39444.943266, "activity_30": 39152.260358}, "trend_signal": 1, "fair_value": 31879.325759, "relative_strength": 1.017936, "rate_of_change": 0.1448145350579066, "market_dynamics": 0.536956, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40514.636113, "high": 40885.434886, "low": 39743.765433, "close": 39782.796875, "volume": 119472}, "trend_line": 39018.707813, "activity_lines": {"activity_5": 40141.235937, "activity_10": 39848.08615, "activity_20": 39510.553181, "activity_30": 39203.078637}, "trend_signal": 1, "fair_value": 31962.510467, "relative_strength": 0.822797, "rate_of_change": 0.06050571175947303, "market_dynamics": 0.47731, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39538.854102, "high": 39636.432715, "low": 38563.065442, "close": 39022.898438, "volume": 112844}, "trend_line": 39023.745833, "activity_lines": {"activity_5": 39789.056771, "activity_10": 39730.502983, "activity_20": 39498.355301, "activity_30": 39203.349}, "trend_signal": 1, "fair_value": 32043.136907, "relative_strength": 0.76764, "rate_of_change": 0.01291180636771735, "market_dynamics": 0.316881, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39308.244566, "high": 40872.699836, "low": 39209.849448, "close": 40567.679688, "volume": 109723}, "trend_line": 39049.310807, "activity_lines": {"activity_5": 40015.475, "activity_10": 39911.508594, "activity_20": 39632.669606, "activity_30": 39302.957636}, "trend_signal": 1, "fair_value": 32138.775579, "relative_strength": 0.838674, "rate_of_change": 0.06551132766548018, "market_dynamics": 0.314512, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40764.469049, "high": 40843.18393, "low": 39465.671807, "close": 39849.40625, "volume": 119891}, "trend_line": 39005.77487, "activity_lines": {"activity_5": 39914.364323, "activity_10": 39937.00348, "activity_20": 39680.156138, "activity_30": 39354.576697}, "trend_signal": 1, "fair_value": 32225.447178, "relative_strength": -0.06308, "rate_of_change": -0.11148964245534464, "market_dynamics": 0.319622, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39190.167484, "high": 39888.766375, "low": 38983.540942, "close": 39416.472656, "volume": 127581}, "trend_line": 38948.775521, "activity_lines": {"activity_5": 39734.108073, "activity_10": 39865.717614, "activity_20": 39671.968043, "activity_30": 39381.073328}, "trend_signal": 1, "fair_value": 32307.580554, "relative_strength": 0.819262, "rate_of_change": -0.14613053884961288, "market_dynamics": 0.165544, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39327.923325, "high": 40174.106507, "low": 39190.17228, "close": 39741.175781, "volume": 104424}, "trend_line": 38931.45026, "activity_lines": {"activity_5": 39738.54974, "activity_10": 39839.726349, "activity_20": 39687.898698, "activity_30": 39432.195926}, "trend_signal": 1, "fair_value": 32395.440931, "relative_strength": 0.677712, "rate_of_change": -0.04448217118061684, "market_dynamics": 0.177492, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39642.781214, "high": 40075.712493, "low": 39032.74063, "close": 39347.601563, "volume": 66053}, "trend_line": 38980.044531, "activity_lines": {"activity_5": 39614.57474, "activity_10": 39739.384588, "activity_20": 39668.728199, "activity_30": 39459.044397}, "trend_signal": 1, "fair_value": 32484.633188, "relative_strength": 0.607829, "rate_of_change": 0.1248200893505624, "market_dynamics": -0.246441, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38678.523334, "high": 39052.419006, "low": 37409.24879, "close": 37861.859375, "volume": 169815}, "trend_line": 39036.360156, "activity_lines": {"activity_5": 38973.705469, "activity_10": 39380.368821, "activity_20": 39507.064063, "activity_30": 39386.903419}, "trend_signal": 0, "fair_value": 32566.034593, "relative_strength": 0.995429, "rate_of_change": 0.14447296219791717, "market_dynamics": -0.581602, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38304.628386, "high": 38452.216359, "low": 37379.728498, "close": 37419.085938, "volume": 91278}, "trend_line": 39107.190365, "activity_lines": {"activity_5": 38365.633073, "activity_10": 38966.017046, "activity_20": 39313.725874, "activity_30": 39282.563147}, "trend_signal": 0, "fair_value": 32650.93268, "relative_strength": 0.509786, "rate_of_change": 0.18144675558106033, "market_dynamics": -0.850388, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37527.319791, "high": 37891.374235, "low": 36543.381009, "close": 37635.550781, "volume": 95242}, "trend_line": 39084.079427, "activity_lines": {"activity_5": 37991.736979, "activity_10": 38652.9826, "activity_20": 39150.818713, "activity_30": 39187.618658}, "trend_signal": 0, "fair_value": 32727.058506, "relative_strength": 0.605972, "rate_of_change": -0.059096390674715914, "market_dynamics": -1.068397, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38058.641624, "high": 38708.041657, "low": 37950.408672, "close": 38265.273438, "volume": 43794}, "trend_line": 39071.550912, "activity_lines": {"activity_5": 37946.476563, "activity_10": 38507.677273, "activity_20": 39051.604892, "activity_30": 39134.792465}, "trend_signal": 0, "fair_value": 32799.21264, "relative_strength": 0.56435, "rate_of_change": -0.03205528998936386, "market_dynamics": -1.18147, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38383.343824, "high": 38796.593325, "low": 37724.106327, "close": 37979.929688, "volume": 104818}, "trend_line": 39041.054167, "activity_lines": {"activity_5": 37904.495052, "activity_10": 38338.0826, "activity_20": 38926.72647, "activity_30": 39064.365289}, "trend_signal": 0, "fair_value": 32870.762833, "relative_strength": 1.276152, "rate_of_change": -0.07805358192379895, "market_dynamics": -1.209508, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36799.205196, "high": 36887.760447, "low": 34063.865427, "close": 34664.066406, "volume": 266151}, "trend_line": 38973.2125, "activity_lines": {"activity_5": 36848.403906, "activity_10": 37584.566762, "activity_20": 38495.658873, "activity_30": 38781.978982}, "trend_signal": 0, "fair_value": 32925.390362, "relative_strength": 1.533999, "rate_of_change": -0.17377006960366537, "market_dynamics": -1.141005, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31672.898118, "high": 35667.675917, "low": 31387.556693, "close": 34418.078125, "volume": 366308}, "trend_line": 38893.268229, "activity_lines": {"activity_5": 35923.502865, "activity_10": 36893.664205, "activity_20": 38062.750763, "activity_30": 38488.099345}, "trend_signal": 0, "fair_value": 32977.664113, "relative_strength": 1.362637, "rate_of_change": -0.20512620302983825, "market_dynamics": -1.065236, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34919.890181, "high": 35579.126489, "low": 34457.4374, "close": 35529.929688, "volume": 68847}, "trend_line": 38811.354297, "activity_lines": {"activity_5": 35569.286198, "activity_10": 36503.667898, "activity_20": 37756.86529, "activity_30": 38271.109762}, "trend_signal": 0, "fair_value": 33037.184646, "relative_strength": 1.156706, "rate_of_change": -0.2106121077758274, "market_dynamics": -1.065374, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35323.30088, "high": 36681.133852, "low": 34919.888135, "close": 36543.382813, "volume": 80000}, "trend_line": 38688.086458, "activity_lines": {"activity_5": 35693.261979, "activity_10": 36368.600213, "activity_20": 37562.407329, "activity_30": 38124.789021}, "trend_signal": 0, "fair_value": 33104.815292, "relative_strength": 1.164823, "rate_of_change": -0.31760767237521603, "market_dynamics": -1.066357, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36818.885341, "high": 37852.017667, "low": 36248.202458, "close": 37655.230469, "volume": 193085}, "trend_line": 38638.634766, "activity_lines": {"activity_5": 36302.646354, "activity_10": 36493.828338, "activity_20": 37488.336087, "activity_30": 38058.15315}, "trend_signal": 0, "fair_value": 33178.497408, "relative_strength": 1.026859, "rate_of_change": -0.12782149888359073, "market_dynamics": -0.927712, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37822.499102, "high": 38452.219308, "low": 37546.995452, "close": 38304.628906, "volume": 228817}, "trend_line": 38579.929818, "activity_lines": {"activity_5": 37150.14349, "activity_10": 36767.89929, "activity_20": 37487.172898, "activity_30": 38036.604385}, "trend_signal": 0, "fair_value": 33260.017829, "relative_strength": 0.897321, "rate_of_change": -0.1519332873832884, "market_dynamics": -0.638217, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38599.81105, "high": 39426.315584, "low": 38304.630237, "close": 38619.488281, "volume": 132370}, "trend_line": 38551.235938, "activity_lines": {"activity_5": 37859.889583, "activity_10": 37091.167046, "activity_20": 37520.479576, "activity_30": 38039.156544}, "trend_signal": 0, "fair_value": 33341.405073, "relative_strength": 1.017444, "rate_of_change": -0.0743751482580753, "market_dynamics": -0.240034, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38471.897021, "high": 38816.277061, "low": 37704.429606, "close": 38038.964844, "volume": 109481}, "trend_line": 38538.644792, "activity_lines": {"activity_5": 38096.033854, "activity_10": 37287.059588, "activity_20": 37509.009747, "activity_30": 38006.106796}, "trend_signal": 0, "fair_value": 33418.951472, "relative_strength": 1.051333, "rate_of_change": -0.032660810201386406, "market_dynamics": 0.036323, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38088.162431, "high": 39357.440923, "low": 38048.804991, "close": 38904.828125, "volume": 134139}, "trend_line": 38549.386328, "activity_lines": {"activity_5": 38453.530208, "activity_10": 37633.047017, "activity_20": 37592.02433, "activity_30": 38029.731527}, "trend_signal": 0, "fair_value": 33496.04203, "relative_strength": 1.124025, "rate_of_change": 0.02787211656760471, "market_dynamics": 0.276266, "expectation": {"probability": 54.0482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38521.094306, "high": 38767.080138, "low": 38216.074147, "close": 38619.488281, "volume": 48463}, "trend_line": 38503.453646, "activity_lines": {"activity_5": 38558.483594, "activity_10": 37915.526207, "activity_20": 37652.044494, "activity_30": 38034.254234}, "trend_signal": 0, "fair_value": 33570.885116, "relative_strength": 0.941523, "rate_of_change": -0.11915282284697735, "market_dynamics": 0.331531, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38924.506811, "high": 39436.153379, "low": 38432.541843, "close": 38727.722656, "volume": 180823}, "trend_line": 38487.80026, "activity_lines": {"activity_5": 38635.23125, "activity_10": 38206.056037, "activity_20": 37724.293694, "activity_30": 38048.723202}, "trend_signal": 0, "fair_value": 33657.807054, "relative_strength": 0.944187, "rate_of_change": -0.0406544985390533, "market_dynamics": 0.471473, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38954.027709, "high": 39770.694989, "low": 38954.027709, "close": 39308.242188, "volume": 150010}, "trend_line": 38502.881641, "activity_lines": {"activity_5": 38877.279167, "activity_10": 38528.250213, "activity_20": 37860.592169, "activity_30": 38101.65494}, "trend_signal": 0, "fair_value": 33745.073618, "relative_strength": 0.907866, "rate_of_change": 0.03918483492981088, "market_dynamics": 0.638942, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39140.975036, "high": 41256.434142, "low": 38934.348471, "close": 41108.84375, "volume": 93974}, "trend_line": 38584.488281, "activity_lines": {"activity_5": 39673.610677, "activity_10": 39088.914418, "activity_20": 38170.953479, "activity_30": 38269.781527}, "trend_signal": 0, "fair_value": 33847.020082, "relative_strength": 0.901859, "rate_of_change": 0.2119494347485381, "market_dynamics": 0.717134, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41620.490282, "high": 41846.795548, "low": 40410.250828, "close": 40774.308594, "volume": 122156}, "trend_line": 38624.04388, "activity_lines": {"activity_5": 40153.771875, "activity_10": 39487.319247, "activity_20": 38441.395387, "activity_30": 38411.060257}, "trend_signal": 0, "fair_value": 33943.296024, "relative_strength": 0.900329, "rate_of_change": 0.10251684229145926, "market_dynamics": 0.824328, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40715.270567, "high": 40971.093818, "low": 40469.286125, "close": 40488.964844, "volume": 120321}, "trend_line": 38641.077604, "activity_lines": {"activity_5": 40414.186459, "activity_10": 39756.917472, "activity_20": 38679.74202, "activity_30": 38531.377739}, "trend_signal": 0, "fair_value": 34038.101437, "relative_strength": 0.757631, "rate_of_change": 0.044101347991739086, "market_dynamics": 0.870299, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40380.732405, "high": 41077.442961, "low": 39967.478402, "close": 40809.222656, "volume": 95599}, "trend_line": 38693.18125, "activity_lines": {"activity_5": 40656.721875, "activity_10": 40033.221946, "activity_20": 38943.154334, "activity_30": 38671.258065}, "trend_signal": 0, "fair_value": 34126.270182, "relative_strength": 0.880354, "rate_of_change": 0.13484004388793136, "market_dynamics": 0.921703, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40789.354512, "high": 43113.930258, "low": 40570.804634, "close": 42448.347656, "volume": 136449}, "trend_line": 38747.229818, "activity_lines": {"activity_5": 41306.865625, "activity_10": 40562.01108, "activity_20": 39348.638728, "activity_30": 38913.526865}, "trend_signal": 1, "fair_value": 34225.671299, "relative_strength": 0.754073, "rate_of_change": 0.13968499423912925, "market_dynamics": 1.090066, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42478.150056, "high": 42478.150056, "low": 41564.215797, "close": 41822.5, "volume": 58728}, "trend_line": 38789.198958, "activity_lines": {"activity_5": 41539.053125, "activity_10": 40907.394105, "activity_20": 39670.569717, "activity_30": 39111.931393}, "trend_signal": 1, "fair_value": 34318.58302, "relative_strength": 0.83233, "rate_of_change": 0.10831520136312901, "market_dynamics": 1.160439, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40809.224414, "high": 43064.261808, "low": 40789.356242, "close": 42825.84375, "volume": 82125}, "trend_line": 38890.633854, "activity_lines": {"activity_5": 42058.111458, "activity_10": 41366.411719, "activity_20": 40068.119401, "activity_30": 39372.360089}, "trend_signal": 1, "fair_value": 34415.781225, "relative_strength": 0.69973, "rate_of_change": 0.2615029408311063, "market_dynamics": 1.2724, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43253.009084, "high": 44534.50692, "low": 43253.009084, "close": 44435.164063, "volume": 126894}, "trend_line": 39071.042708, "activity_lines": {"activity_5": 42976.840886, "activity_10": 42046.741832, "activity_20": 40597.220685, "activity_30": 39730.071715}, "trend_signal": 1, "fair_value": 34520.848257, "relative_strength": 0.698486, "rate_of_change": 0.4638876668281549, "market_dynamics": 1.49268, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44574.24115, "high": 44981.53821, "low": 43382.152227, "close": 43700.042969, "volume": 73422}, "trend_line": 39175.454818, "activity_lines": {"activity_5": 43387.45, "activity_10": 42487.674006, "activity_20": 41025.571224, "activity_30": 40028.716894}, "trend_signal": 1, "fair_value": 34622.985602, "relative_strength": 0.729258, "rate_of_change": 0.26723655874845276, "market_dynamics": 1.440081, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44206.681776, "high": 44276.220377, "low": 43183.472067, "close": 43829.1875, "volume": 84364}, "trend_line": 39308.114193, "activity_lines": {"activity_5": 43648.385938, "activity_10": 42861.681179, "activity_20": 41423.192783, "activity_30": 40328.957712}, "trend_signal": 1, "fair_value": 34732.084247, "relative_strength": 0.788146, "rate_of_change": 0.3386288062673614, "market_dynamics": 1.53696, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43372.219274, "high": 44315.957124, "low": 42895.383148, "close": 44077.539063, "volume": 83869}, "trend_line": 39463.483073, "activity_lines": {"activity_5": 43900.04974, "activity_10": 43198.644176, "activity_20": 41799.652065, "activity_30": 40636.662542}, "trend_signal": 1, "fair_value": 34838.967924, "relative_strength": 0.62103, "rate_of_change": 0.39525905322537697, "market_dynamics": 1.539684, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44613.978444, "high": 46054.421936, "low": 44445.098989, "close": 45895.476563, "volume": 74194}, "trend_line": 39668.626432, "activity_lines": {"activity_5": 44607.356771, "activity_10": 43812.164986, "activity_20": 42308.54535, "activity_30": 41051.629864}, "trend_signal": 1, "fair_value": 34961.523525, "relative_strength": 0.641319, "rate_of_change": 0.5198308487381048, "market_dynamics": 1.429786, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46044.484866, "high": 47047.828922, "low": 45597.452439, "close": 46163.695313, "volume": 81849}, "trend_line": 39895.829557, "activity_lines": {"activity_5": 45199.427865, "activity_10": 44381.340696, "activity_20": 42798.449498, "activity_30": 41470.666566}, "trend_signal": 1, "fair_value": 35088.487505, "relative_strength": 0.571585, "rate_of_change": 0.5727526900621877, "market_dynamics": 1.460305, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46382.244539, "high": 46988.226563, "low": 46362.376368, "close": 46620.664063, "volume": 96929}, "trend_line": 40187.789714, "activity_lines": {"activity_5": 45828.586459, "activity_10": 44930.424716, "activity_20": 43291.35798, "activity_30": 41904.526857}, "trend_signal": 1, "fair_value": 35224.514235, "relative_strength": 0.84133, "rate_of_change": 0.7318062069191263, "market_dynamics": 1.473007, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46729.939064, "high": 47226.6421, "low": 45786.201558, "close": 47196.839844, "volume": 112049}, "trend_line": 40513.714844, "activity_lines": {"activity_5": 46455.095573, "activity_10": 45478.605398, "activity_20": 43799.540179, "activity_30": 42356.723639}, "trend_signal": 1, "fair_value": 35357.073668, "relative_strength": 1.1284, "rate_of_change": 0.8110053633690198, "market_dynamics": 1.514606, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48835.964132, "high": 50187.000197, "low": 48806.161876, "close": 49630.691406, "volume": 208142}, "trend_line": 40913.552865, "activity_lines": {"activity_5": 47668.378386, "activity_10": 46382.968324, "activity_20": 44498.673233, "activity_30": 42944.915676}, "trend_signal": 1, "fair_value": 35505.325358, "relative_strength": 1.175486, "rate_of_change": 0.9869201640471414, "market_dynamics": 1.613093, "expectation": {"probability": 58.1216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48935.304878, "high": 49859.177258, "low": 48041.237189, "close": 49054.515625, "volume": 84858}, "trend_line": 41273.194271, "activity_lines": {"activity_5": 48319.392448, "activity_10": 47040.604901, "activity_20": 45087.733706, "activity_30": 43470.139079}, "trend_signal": 1, "fair_value": 35651.27345, "relative_strength": 1.03114, "rate_of_change": 0.8790275613234805, "market_dynamics": 1.613166, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49938.650031, "high": 51547.96899, "low": 49829.375085, "close": 50177.066406, "volume": 87807}, "trend_line": 41679.765495, "activity_lines": {"activity_5": 49133.9875, "activity_10": 47789.09304, "activity_20": 45735.371931, "activity_30": 44044.582443}, "trend_signal": 1, "fair_value": 35802.876477, "relative_strength": -0.265681, "rate_of_change": 0.9850733173944587, "market_dynamics": 1.59988, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51657.246403, "high": 54081.160156, "low": 51557.905544, "close": 54081.160156, "volume": 158380}, "trend_line": 42327.001953, "activity_lines": {"activity_5": 50982.389062, "activity_10": 49143.018182, "activity_20": 46699.792522, "activity_30": 44844.672421}, "trend_signal": 1, "fair_value": 35979.08277, "relative_strength": 1.078073, "rate_of_change": 1.5528793176095086, "market_dynamics": 1.690737, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54101.031056, "high": 54319.580943, "low": 50653.902833, "close": 52114.214844, "volume": 99273}, "trend_line": 42916.873177, "activity_lines": {"activity_5": 51677.775781, "activity_10": 49950.569318, "activity_20": 47403.773382, "activity_30": 45476.105511}, "trend_signal": 1, "fair_value": 36135.972894, "relative_strength": 1.492145, "rate_of_change": 1.393605019923208, "market_dynamics": 1.584433, "expectation": {"probability": 56.5459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52481.772919, "high": 53147.358657, "low": 51766.518444, "close": 52104.277344, "volume": 112288}, "trend_line": 43469.351432, "activity_lines": {"activity_5": 52042.025, "activity_10": 50605.676776, "activity_20": 48045.82699, "activity_30": 46068.841264}, "trend_signal": 1, "fair_value": 36294.944511, "relative_strength": 1.233013, "rate_of_change": 1.2873217783631212, "market_dynamics": 1.565253, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51776.454024, "high": 52193.685292, "low": 49819.439296, "close": 50326.078125, "volume": 113267}, "trend_line": 43928.774609, "activity_lines": {"activity_5": 51648.635417, "activity_10": 50791.534588, "activity_20": 48466.169085, "activity_30": 46511.210728}, "trend_signal": 1, "fair_value": 36440.070087, "relative_strength": 1.260253, "rate_of_change": 1.0568898818715573, "market_dynamics": 1.390141, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51041.332825, "high": 51935.401454, "low": 50077.726502, "close": 51806.257813, "volume": 38012}, "trend_line": 44400.475521, "activity_lines": {"activity_5": 51663.868229, "activity_10": 51165.959588, "activity_20": 48981.996057, "activity_30": 47019.43545}, "trend_signal": 1, "fair_value": 36597.947103, "relative_strength": 0.825448, "rate_of_change": 1.073785727461106, "market_dynamics": 1.075799, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51855.92561, "high": 52620.851563, "low": 50783.04439, "close": 52074.476563, "volume": 95379}, "trend_line": 44859.470443, "activity_lines": {"activity_5": 51659.894532, "activity_10": 51486.559588, "activity_20": 49469.4758, "activity_30": 47514.532292}, "trend_signal": 1, "fair_value": 36756.818322, "relative_strength": 0.834461, "rate_of_change": 1.0337612753334324, "market_dynamics": 0.945733, "expectation": {"probability": 57.8357, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52312.895052, "high": 52749.995662, "low": 51518.166904, "close": 52600.984375, "volume": 62191}, "trend_line": 45325.520313, "activity_lines": {"activity_5": 51965.202344, "activity_10": 51803.728054, "activity_20": 49953.455078, "activity_30": 48013.984804}, "trend_signal": 1, "fair_value": 36921.330642, "relative_strength": 1.121836, "rate_of_change": 1.0389107704518752, "market_dynamics": 0.726378, "expectation": {"probability": 58.5407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51667.178159, "high": 51965.200721, "low": 50187.002272, "close": 51130.738281, "volume": 76084}, "trend_line": 45761.912761, "activity_lines": {"activity_5": 51747.976823, "activity_10": 51755.321875, "activity_20": 50249.06503, "activity_30": 48388.514995}, "trend_signal": 1, "fair_value": 37084.666779, "relative_strength": 0.899238, "rate_of_change": 0.9627963341323964, "market_dynamics": 0.445173, "expectation": {"probability": 57.1844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52094.345748, "high": 52561.247599, "low": 51836.059518, "close": 52451.972656, "volume": 66104}, "trend_line": 46213.484245, "activity_lines": {"activity_5": 52036.065365, "activity_10": 51919.866548, "activity_20": 50626.181883, "activity_30": 48820.131763}, "trend_signal": 1, "fair_value": 37257.106859, "relative_strength": 0.933126, "rate_of_change": 0.9867845480113892, "market_dynamics": 0.189152, "expectation": {"probability": 58.7341, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52451.971757, "high": 52451.971757, "low": 51855.925728, "close": 52014.871094, "volume": 22848}, "trend_line": 46659.997005, "activity_lines": {"activity_5": 52036.727083, "activity_10": 51943.166264, "activity_20": 50915.831306, "activity_30": 49194.414785}, "trend_signal": 1, "fair_value": 37427.500363, "relative_strength": 0.877753, "rate_of_change": 0.9661958350355451, "market_dynamics": -0.196767, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52869.204334, "high": 54269.910156, "low": 52749.993118, "close": 53653.996094, "volume": 94879}, "trend_line": 47157.539453, "activity_lines": {"activity_5": 52569.85625, "activity_10": 52231.074077, "activity_20": 51325.494029, "activity_30": 49645.640533}, "trend_signal": 1, "fair_value": 37609.126215, "relative_strength": 0.816551, "rate_of_change": 1.0663147876899446, "market_dynamics": -0.352997, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55670.616846, "high": 56286.528848, "low": 55134.175175, "close": 55700.0, "volume": 88128}, "trend_line": 47703.93138, "activity_lines": {"activity_5": 53679.685417, "activity_10": 52898.749219, "activity_20": 51882.61449, "activity_30": 50196.76702}, "trend_signal": 1, "fair_value": 37799.431065, "relative_strength": 0.753577, "rate_of_change": 1.158652324395701, "market_dynamics": -0.232021, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55150.0, "high": 55800.0, "low": 53690.0, "close": 55610.0, "volume": 94471}, "trend_line": 48187.303255, "activity_lines": {"activity_5": 54552.913542, "activity_10": 53484.864631, "activity_20": 52374.635845, "activity_30": 50706.835963}, "trend_signal": 1, "fair_value": 37983.91097, "relative_strength": 0.725807, "rate_of_change": 1.0132747155565716, "market_dynamics": -0.090015, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54480.0, "high": 55820.0, "low": 54360.0, "close": 55090.0, "volume": 67158}, "trend_line": 48664.492969, "activity_lines": {"activity_5": 54954.190885, "activity_10": 53912.694176, "activity_20": 52762.216909, "activity_30": 51152.171237}, "trend_signal": 1, "fair_value": 38164.264235, "relative_strength": 0.715158, "rate_of_change": 0.9902810113169926, "market_dynamics": 0.023698, "expectation": {"probability": 57.2194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55320.0, "high": 56590.0, "low": 54410.0, "close": 56020.0, "volume": 141298}, "trend_line": 49182.194141, "activity_lines": {"activity_5": 55489.59974, "activity_10": 54422.997869, "activity_20": 53194.585956, "activity_30": 51626.720077}, "trend_signal": 1, "fair_value": 38349.755246, "relative_strength": 0.627439, "rate_of_change": 1.063817046917111, "market_dynamics": 0.170395, "expectation": {"probability": 57.7898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59020.0, "high": 59930.0, "low": 58190.0, "close": 58820.0, "volume": 123570}, "trend_line": 49782.553386, "activity_lines": {"activity_5": 56691.333333, "activity_10": 55365.778977, "activity_20": 53846.686886, "activity_30": 52248.514004}, "trend_signal": 1, "fair_value": 38554.079815, "relative_strength": 0.635141, "rate_of_change": 1.2206841428807242, "market_dynamics": 0.45978, "expectation": {"probability": 58.3961, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59310.0, "high": 59610.0, "low": 57980.0, "close": 58750.0, "volume": 71826}, "trend_line": 50325.941797, "activity_lines": {"activity_5": 57525.333333, "activity_10": 56173.186932, "activity_20": 54434.029074, "activity_30": 52827.058947}, "trend_signal": 1, "fair_value": 38758.443835, "relative_strength": 0.684923, "rate_of_change": 1.0915237850230746, "market_dynamics": 0.663096, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58660.0, "high": 61340.0, "low": 58530.0, "close": 60800.0, "volume": 54736}, "trend_line": 50958.52513, "activity_lines": {"activity_5": 58839.333333, "activity_10": 57241.521875, "activity_20": 55161.594308, "activity_30": 53502.804637}, "trend_signal": 1, "fair_value": 38972.897711, "relative_strength": 0.586953, "rate_of_change": 1.256972667400159, "market_dynamics": 1.088963, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59650.0, "high": 60310.0, "low": 55420.0, "close": 57450.0, "volume": 211823}, "trend_line": 51445.997005, "activity_lines": {"activity_5": 58690.666667, "activity_10": 57524.961151, "activity_20": 55516.92474, "activity_30": 53921.609467}, "trend_signal": 1, "fair_value": 39164.504194, "relative_strength": 0.528428, "rate_of_change": 0.9566051485132447, "market_dynamics": 1.229991, "expectation": {"probability": 57.4421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54060.0, "high": 57580.0, "low": 53140.0, "close": 55550.0, "volume": 183583}, "trend_line": 51816.491537, "activity_lines": {"activity_5": 57751.333333, "activity_10": 57372.072656, "activity_20": 55651.324293, "activity_30": 54186.383854}, "trend_signal": 1, "fair_value": 39348.996131, "relative_strength": 0.426047, "rate_of_change": 0.72016202147661, "market_dynamics": 0.931829, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55520.0, "high": 57100.0, "low": 54880.0, "close": 55070.0, "volume": 72393}, "trend_line": 52195.490104, "activity_lines": {"activity_5": 56683.333333, "activity_10": 57067.636364, "activity_20": 55714.424163, "activity_30": 54396.287626}, "trend_signal": 1, "fair_value": 39530.014498, "relative_strength": 0.361828, "rate_of_change": 0.7314246020098987, "market_dynamics": 0.466477, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52770.0, "high": 55950.0, "low": 52380.0, "close": 55090.0, "volume": 109927}, "trend_line": 52570.850521, "activity_lines": {"activity_5": 55872.0, "activity_10": 56741.090909, "activity_20": 55774.720034, "activity_30": 54583.0302}, "trend_signal": 1, "fair_value": 39705.272336, "relative_strength": 0.380343, "rate_of_change": 0.7191433900746873, "market_dynamics": -0.074843, "expectation": {"probability": 56.0236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53270.0, "high": 56430.0, "low": 52400.0, "close": 55290.0, "volume": 157059}, "trend_line": 52944.599219, "activity_lines": {"activity_5": 55371.333333, "activity_10": 56462.0, "activity_20": 55839.893118, "activity_30": 54758.459199}, "trend_signal": 1, "fair_value": 39885.382086, "relative_strength": 1.190395, "rate_of_change": 0.7109428405589616, "market_dynamics": -0.481252, "expectation": {"probability": 56.6133, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55310.0, "high": 59280.0, "low": 55280.0, "close": 59100.0, "volume": 177454}, "trend_line": 53384.75, "activity_lines": {"activity_5": 56508.0, "activity_10": 56881.454545, "activity_20": 56252.753237, "activity_30": 55155.58183}, "trend_signal": 1, "fair_value": 40083.721016, "relative_strength": 0.916325, "rate_of_change": 0.8313421718036947, "market_dynamics": -0.442807, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58640.0, "high": 62070.0, "low": 58490.0, "close": 61020.0, "volume": 122463}, "trend_line": 53879.960156, "activity_lines": {"activity_5": 58174.666667, "activity_10": 57577.090909, "activity_20": 56806.689918, "activity_30": 55648.178604}, "trend_signal": 1, "fair_value": 40293.818447, "relative_strength": 1.390963, "rate_of_change": 0.9276247542603477, "market_dynamics": -0.167506, "expectation": {"probability": 56.7348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61250.0, "high": 62590.0, "low": 60990.0, "close": 62040.0, "volume": 153662}, "trend_line": 54393.938021, "activity_lines": {"activity_5": 59816.666667, "activity_10": 58367.272727, "activity_20": 57413.894494, "activity_30": 56174.632787}, "trend_signal": 1, "fair_value": 40508.5626, "relative_strength": 0.915604, "rate_of_change": 0.9539314125546264, "market_dynamics": 0.152798, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62520.0, "high": 63330.0, "low": 61290.0, "close": 61900.0, "volume": 108567}, "trend_line": 54884.043359, "activity_lines": {"activity_5": 60947.333333, "activity_10": 59073.454545, "activity_20": 57960.310863, "activity_30": 56658.89485}, "trend_signal": 1, "fair_value": 40720.700671, "relative_strength": 0.997993, "rate_of_change": 0.9010293349431421, "market_dynamics": 0.398028, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64340.0, "high": 65730.0, "low": 64290.0, "close": 65130.0, "volume": 61966}, "trend_line": 55400.686979, "activity_lines": {"activity_5": 62700.666667, "activity_10": 60309.636364, "activity_20": 58770.065253, "activity_30": 57319.924311}, "trend_signal": 1, "fair_value": 40951.774201, "relative_strength": 0.812564, "rate_of_change": 0.9413366588547362, "market_dynamics": 0.534974, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66050.0, "high": 66380.0, "low": 63400.0, "close": 64000.0, "volume": 102665}, "trend_line": 55898.869792, "activity_lines": {"activity_5": 63421.333333, "activity_10": 61261.636364, "activity_20": 59405.537444, "activity_30": 57874.7187}, "trend_signal": 1, "fair_value": 41166.511644, "relative_strength": 1.131272, "rate_of_change": 0.8992358040412729, "market_dynamics": 0.625931, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64100.0, "high": 65970.0, "low": 61700.0, "close": 65820.0, "volume": 154668}, "trend_line": 56420.300912, "activity_lines": {"activity_5": 64422.0, "activity_10": 62425.454545, "activity_20": 60159.352362, "activity_30": 58514.791616}, "trend_signal": 1, "fair_value": 41392.183481, "relative_strength": 0.809145, "rate_of_change": 0.9328115612001623, "market_dynamics": 0.742673, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66560.0, "high": 69180.0, "low": 66360.0, "close": 68930.0, "volume": 100030}, "trend_line": 56915.26224, "activity_lines": {"activity_5": 66139.333333, "activity_10": 63968.0, "activity_20": 61143.619048, "activity_30": 59321.868977}, "trend_signal": 1, "fair_value": 41634.19083, "relative_strength": 0.785535, "rate_of_change": 0.8772752360395948, "market_dynamics": 0.957792, "expectation": {"probability": 55.6454, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69690.0, "high": 69690.0, "low": 68530.0, "close": 69400.0, "volume": 21508}, "trend_line": 57491.455078, "activity_lines": {"activity_5": 67554.0, "activity_10": 65344.0, "activity_20": 62099.904762, "activity_30": 60127.335929}, "trend_signal": 1, "fair_value": 41874.634215, "relative_strength": 1.042894, "rate_of_change": 1.0123696444906385, "market_dynamics": 1.015408, "expectation": {"probability": 55.6454, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68797.780786, "high": 69324.624072, "low": 68072.128713, "close": 68270.9375, "volume": 28920}, "trend_line": 58030.34375, "activity_lines": {"activity_5": 68092.3125, "activity_10": 66254.534091, "activity_20": 62883.422619, "activity_30": 60822.786408}, "trend_signal": 1, "fair_value": 42098.320413, "relative_strength": 0.234746, "rate_of_change": 0.9373369855900813, "market_dynamics": 1.124919, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74543.355281, "high": 74553.295721, "low": 73101.991564, "close": 73738.179688, "volume": 15125}, "trend_line": 58810.747135, "activity_lines": {"activity_5": 70243.643229, "activity_10": 67923.095171, "activity_20": 64127.34003, "activity_30": 61836.195178}, "trend_signal": 1, "fair_value": 42363.216371, "relative_strength": 0.293654, "rate_of_change": 1.3448195109131984, "market_dynamics": 1.217472, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73628.837424, "high": 75428.057024, "low": 70795.810313, "close": 71769.976563, "volume": 155679}, "trend_line": 59476.204427, "activity_lines": {"activity_5": 71089.694271, "activity_10": 68967.652415, "activity_20": 65095.008668, "activity_30": 62672.274496}, "trend_signal": 1, "fair_value": 42612.444511, "relative_strength": 0.255106, "rate_of_change": 1.131523274942321, "market_dynamics": 1.338811, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72048.301972, "high": 74443.94781, "low": 69970.750831, "close": 72187.46875, "volume": 88775}, "trend_line": 60146.6375, "activity_lines": {"activity_5": 71678.244271, "activity_10": 69892.66321, "activity_20": 66027.438579, "activity_30": 63492.356065}, "trend_signal": 1, "fair_value": 42869.535845, "relative_strength": 0.264034, "rate_of_change": 1.1272290817126325, "market_dynamics": 1.426437, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72406.160428, "high": 72833.599321, "low": 69284.859375, "close": 71133.78125, "volume": 100562}, "trend_line": 60764.397396, "activity_lines": {"activity_5": 71698.400521, "activity_10": 70441.595029, "activity_20": 66795.862686, "activity_30": 64201.204049}, "trend_signal": 1, "fair_value": 43121.459373, "relative_strength": 0.483352, "rate_of_change": 1.0270896623273467, "market_dynamics": 1.44785, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70905.155665, "high": 71451.879843, "low": 64860.0, "close": 66470.0, "volume": 179860}, "trend_line": 61275.70612, "activity_lines": {"activity_5": 70048.377604, "activity_10": 69974.679688, "activity_20": 67061.146763, "activity_30": 64569.307443}, "trend_signal": 1, "fair_value": 43342.63126, "relative_strength": 0.339334, "rate_of_change": 0.8414610296681075, "market_dynamics": 1.10799, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67000.0, "high": 69900.0, "low": 66450.0, "close": 66900.0, "volume": 75982}, "trend_line": 61757.307031, "activity_lines": {"activity_5": 68661.750521, "activity_10": 69561.582529, "activity_20": 67340.383222, "activity_30": 64932.165113}, "trend_signal": 1, "fair_value": 43563.358649, "relative_strength": 0.241924, "rate_of_change": 0.7859573418164212, "market_dynamics": 0.552688, "expectation": {"probability": 54.9448, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [32754.603187, 31611.888098, 32149.635053, 31256.591797, 31611.889092, 32495.334723, 32380.101828, 32937.050781, 32216.857556, 32005.596757, 31275.79271, 31832.749781, 31083.741149, 30594.005859, 32495.33103, 32802.614927, 33436.389396, 33628.44463, 33253.936938, 32600.962757, 32725.7962, 33330.760491, 32965.859409, 33791.684388, 35337.708107, 36336.428606, 35784.852314, 36423.519964, 37478.298335, 38397.59375, 39316.893358, 40071.675781, 38987.87816, 38939.490955, 40749.054789, 40545.845577, 39578.169001, 39249.155138, 37439.583619, 38562.095595, 39094.323627, 38407.269751, 38997.553972, 38987.878029, 38987.880671, 38891.113121, 38678.218868, 38707.249071, 40110.38907, 41145.809847, 41636.793406, 40173.11105, 38572.823351, 34445.247434, 35830.864251, 38055.65839, 38338.632908, 39392.486577, 36016.262374, 36796.892066, 38524.032734, 38426.457323, 40016.988915, 40582.942031, 39519.339598, 38280.08937, 38797.256641, 39890.13599, 38748.464699, 39246.116897, 38719.190113, 39812.071033, 40056.020115, 39616.913678, 40856.161594, 40514.636113, 39538.854102, 39308.244566, 40764.469049, 39190.167484, 39327.923325, 39642.781214, 38678.523334, 38304.628386, 37527.319791, 38058.641624, 38383.343824, 36799.205196, 31672.898118, 34919.890181, 35323.30088, 36818.885341, 37822.499102, 38599.81105, 38471.897021, 38088.162431, 38521.094306, 38924.506811, 38954.027709, 39140.975036, 41620.490282, 40715.270567, 40380.732405, 40789.354512, 42478.150056, 40809.224414, 43253.009084, 44574.24115, 44206.681776, 43372.219274, 44613.978444, 46044.484866, 46382.244539, 46729.939064, 48835.964132, 48935.304878, 49938.650031, 51657.246403, 54101.031056, 52481.772919, 51776.454024, 51041.332825, 51855.92561, 52312.895052, 51667.178159, 52094.345748, 52451.971757, 52869.204334, 55670.616846, 55150.0, 54480.0, 55320.0, 59020.0, 59310.0, 58660.0, 59650.0, 54060.0, 55520.0, 52770.0, 53270.0, 55310.0, 58640.0, 61250.0, 62520.0, 64340.0, 66050.0, 64100.0, 66560.0, 69690.0, 68797.780786, 74543.355281, 73628.837424, 72048.301972, 72406.160428, 70905.155665, 67000.0], "highs": [33148.308993, 32216.852477, 32293.674636, 31976.788186, 32533.743395, 33004.268125, 33311.55441, 33023.47453, 32408.910358, 32312.881214, 32428.112454, 32159.239817, 31391.026913, 31995.994267, 32677.781175, 33513.21119, 33762.879126, 33714.868389, 33349.964844, 33081.089717, 33734.070434, 33666.855197, 33522.816947, 35683.410696, 36191.276739, 36936.395115, 36394.495813, 37226.696456, 38813.695442, 39123.354878, 39965.235844, 40439.402504, 39142.707828, 41049.043051, 40932.918258, 40961.948527, 40003.947685, 39442.691406, 38658.867188, 38823.369517, 39123.354065, 39171.739313, 39665.254027, 39374.948793, 39287.862408, 39558.808871, 39007.233194, 40032.973973, 41378.051067, 42694.096687, 41802.677045, 40202.384631, 39451.027581, 36094.328154, 38397.183935, 38670.402489, 38953.379194, 39392.486577, 37167.691793, 38241.052007, 40309.722994, 39490.060698, 40202.387398, 40807.372824, 39646.191799, 39948.680262, 40456.09272, 40387.783929, 39089.989823, 39597.399892, 40182.868717, 40631.731624, 40338.998188, 40983.016402, 40885.435175, 40885.434886, 39636.432715, 40872.699836, 40843.18393, 39888.766375, 40174.106507, 40075.712493, 39052.419006, 38452.216359, 37891.374235, 38708.041657, 38796.593325, 36887.760447, 35667.675917, 35579.126489, 36681.133852, 37852.017667, 38452.219308, 39426.315584, 38816.277061, 39357.440923, 38767.080138, 39436.153379, 39770.694989, 41256.434142, 41846.795548, 40971.093818, 41077.442961, 43113.930258, 42478.150056, 43064.261808, 44534.50692, 44981.53821, 44276.220377, 44315.957124, 46054.421936, 47047.828922, 46988.226563, 47226.6421, 50187.000197, 49859.177258, 51547.96899, 54081.160156, 54319.580943, 53147.358657, 52193.685292, 51935.401454, 52620.851563, 52749.995662, 51965.200721, 52561.247599, 52451.971757, 54269.910156, 56286.528848, 55800.0, 55820.0, 56590.0, 59930.0, 59610.0, 61340.0, 60310.0, 57580.0, 57100.0, 55950.0, 56430.0, 59280.0, 62070.0, 62590.0, 63330.0, 65730.0, 66380.0, 65970.0, 69180.0, 69690.0, 69324.624072, 74553.295721, 75428.057024, 74443.94781, 72833.599321, 71451.879843, 69900.0], "lows": [31611.887825, 31487.053789, 30939.702879, 31102.949564, 31563.875894, 32197.651537, 32082.419991, 31842.352855, 31592.683813, 30421.159558, 31275.79271, 31026.126233, 30469.174278, 30449.966284, 31957.584731, 32399.304088, 33061.88461, 33061.88461, 32120.828, 32418.508846, 32466.524928, 33081.090799, 32648.972325, 33551.618429, 35222.47645, 35630.02506, 35630.025868, 35794.529717, 37420.237455, 38058.906175, 38852.404701, 39491.074807, 38262.119029, 38910.460519, 40265.217062, 38997.553381, 39268.504599, 36946.074055, 37265.401013, 38155.67116, 38271.792969, 38184.703058, 38591.130455, 37836.336628, 38562.101704, 38765.310751, 38175.024627, 38629.834572, 39703.960548, 41039.364902, 40104.807821, 37889.773438, 36133.359181, 30747.018319, 35830.864251, 37567.765333, 38075.170681, 36523.674903, 35499.095778, 36074.810387, 38143.476467, 38172.749284, 39343.691122, 39421.760202, 38221.540652, 38241.057925, 38650.888721, 39060.714844, 38465.488039, 38319.11845, 38475.243602, 39509.577356, 38885.0758, 39392.482887, 40456.089317, 39743.765433, 38563.065442, 39209.849448, 39465.671807, 38983.540942, 39190.17228, 39032.74063, 37409.24879, 37379.728498, 36543.381009, 37950.408672, 37724.106327, 34063.865427, 31387.556693, 34457.4374, 34919.888135, 36248.202458, 37546.995452, 38304.630237, 37704.429606, 38048.804991, 38216.074147, 38432.541843, 38954.027709, 38934.348471, 40410.250828, 40469.286125, 39967.478402, 40570.804634, 41564.215797, 40789.356242, 43253.009084, 43382.152227, 43183.472067, 42895.383148, 44445.098989, 45597.452439, 46362.376368, 45786.201558, 48806.161876, 48041.237189, 49829.375085, 51557.905544, 50653.902833, 51766.518444, 49819.439296, 50077.726502, 50783.04439, 51518.166904, 50187.002272, 51836.059518, 51855.925728, 52749.993118, 55134.175175, 53690.0, 54360.0, 54410.0, 58190.0, 57980.0, 58530.0, 55420.0, 53140.0, 54880.0, 52380.0, 52400.0, 55280.0, 58490.0, 60990.0, 61290.0, 64290.0, 63400.0, 61700.0, 66360.0, 68530.0, 68072.128713, 73101.991564, 70795.810313, 69970.750831, 69284.859375, 64860.0, 66450.0], "closes": [31880.761719, 32188.046875, 31150.960938, 31323.806641, 32418.511719, 32274.472656, 33244.335938, 32092.021484, 31803.941406, 30939.705078, 32226.457031, 31189.371094, 30949.306641, 31890.365234, 32504.935547, 33494.007813, 33532.414063, 33340.363281, 32226.457031, 32889.039063, 33052.285156, 33378.777344, 33378.777344, 35539.371094, 35939.683594, 35688.085938, 36104.191406, 36849.300781, 38445.976563, 39055.617188, 39878.144531, 39626.550781, 38658.867188, 40865.183594, 40565.199219, 39229.796875, 39762.027344, 37313.792969, 38136.316406, 38455.652344, 38475.011719, 38978.199219, 38833.050781, 38697.578125, 38871.757813, 39074.96875, 38871.757813, 39800.730469, 41155.484375, 41126.453125, 40260.933594, 37889.773438, 36172.390625, 35294.179688, 38328.878906, 38641.128906, 38894.832031, 36699.316406, 36816.40625, 37987.347656, 40241.417969, 39138.78125, 40065.777344, 39480.304688, 38416.699219, 38582.582031, 39997.46875, 39197.324219, 38855.800781, 38660.644531, 39587.640625, 39977.953125, 39246.113281, 40826.890625, 40563.425781, 39782.796875, 39022.898438, 40567.679688, 39849.40625, 39416.472656, 39741.175781, 39347.601563, 37861.859375, 37419.085938, 37635.550781, 38265.273438, 37979.929688, 34664.066406, 34418.078125, 35529.929688, 36543.382813, 37655.230469, 38304.628906, 38619.488281, 38038.964844, 38904.828125, 38619.488281, 38727.722656, 39308.242188, 41108.84375, 40774.308594, 40488.964844, 40809.222656, 42448.347656, 41822.5, 42825.84375, 44435.164063, 43700.042969, 43829.1875, 44077.539063, 45895.476563, 46163.695313, 46620.664063, 47196.839844, 49630.691406, 49054.515625, 50177.066406, 54081.160156, 52114.214844, 52104.277344, 50326.078125, 51806.257813, 52074.476563, 52600.984375, 51130.738281, 52451.972656, 52014.871094, 53653.996094, 55700.0, 55610.0, 55090.0, 56020.0, 58820.0, 58750.0, 60800.0, 57450.0, 55550.0, 55070.0, 55090.0, 55290.0, 59100.0, 61020.0, 62040.0, 61900.0, 65130.0, 64000.0, 65820.0, 68930.0, 69400.0, 68270.9375, 73738.179688, 71769.976563, 72187.46875, 71133.78125, 66470.0, 66900.0], "volumes": [157706, 36552, 117362, 82705, 134082, 63960, 63555, 84641, 133279, 153442, 152509, 84702, 157481, 97866, 105263, 135848, 62561, 79677, 142825, 58374, 140207, 98940, 48242, 232884, 108928, 120602, 101998, 105301, 84376, 69653, 100305, 94726, 101544, 146275, 88075, 170022, 119714, 244453, 128686, 78978, 94816, 92212, 141170, 100446, 80978, 77360, 107502, 125047, 113642, 130587, 106601, 226420, 169011, 401931, 102055, 227958, 93694, 225914, 111017, 165489, 84590, 97349, 314609, 143828, 186242, 131466, 207390, 103787, 107894, 104561, 121586, 125024, 109318, 76545, 32402, 119472, 112844, 109723, 119891, 127581, 104424, 66053, 169815, 91278, 95242, 43794, 104818, 266151, 366308, 68847, 80000, 193085, 228817, 132370, 109481, 134139, 48463, 180823, 150010, 93974, 122156, 120321, 95599, 136449, 58728, 82125, 126894, 73422, 84364, 83869, 74194, 81849, 96929, 112049, 208142, 84858, 87807, 158380, 99273, 112288, 113267, 38012, 95379, 62191, 76084, 66104, 22848, 94879, 88128, 94471, 67158, 141298, 123570, 71826, 54736, 211823, 183583, 72393, 109927, 157059, 177454, 122463, 153662, 108567, 61966, 102665, 154668, 100030, 21508, 28920, 15125, 155679, 88775, 100562, 179860, 75982], "sma": {"5": [null, null, null, null, 31792.4176, 31871.1598, 32082.4176, 32270.6297, 32366.6566, 32070.8953, 32061.2922, 31650.2992, 31421.7562, 31439.041, 31752.0871, 32005.5973, 32474.2059, 32952.4172, 33019.6355, 33096.4563, 33008.1117, 32977.3844, 32985.0672, 33647.65, 34257.7789, 34784.9391, 35330.0219, 36024.1266, 36605.4477, 37228.6344, 38066.6461, 38771.118, 39133.0313, 39616.8727, 39918.7891, 39789.1195, 39816.2148, 39547.2, 39001.4266, 38579.5172, 38428.5602, 38271.7945, 38575.6461, 38687.8984, 38771.1195, 38891.1109, 38869.8227, 39063.3586, 39554.9398, 40005.8789, 40243.0719, 40046.675, 39321.007, 38148.7461, 37589.2313, 37265.2703, 37466.282, 37571.6672, 37876.1125, 37807.8062, 38127.8641, 38176.6539, 38849.9461, 39382.7258, 39468.5961, 39136.8289, 39308.5664, 39134.8758, 39009.975, 39058.7641, 39259.7758, 39255.8727, 39265.6305, 39659.8484, 40040.4047, 40079.4359, 39888.425, 40152.7383, 39957.2414, 39727.8508, 39719.5266, 39784.4672, 39243.3031, 38757.2391, 38401.0547, 38105.8742, 37832.3398, 37192.7813, 36592.5797, 36171.4555, 35827.0773, 35762.1375, 36490.25, 37330.532, 37832.3391, 38304.6281, 38497.4797, 38582.0984, 38719.8492, 39333.825, 39707.7211, 40081.6164, 40497.9164, 41125.9375, 41268.6687, 41678.9758, 42468.2156, 43046.3797, 43322.5477, 43773.5555, 44387.482, 44733.1883, 45317.3125, 45990.843, 47101.4734, 47733.2813, 48535.9555, 50028.0547, 51011.5297, 51506.2469, 51760.5594, 52086.3977, 51685.0609, 51782.4148, 51587.707, 52012.8859, 52054.6086, 52370.5125, 52990.3156, 53886.168, 54413.7734, 55214.7992, 56248.0, 56858.0, 57896.0, 58368.0, 58274.0, 57524.0, 56792.0, 55690.0, 56020.0, 57114.0, 58508.0, 59870.0, 61838.0, 62818.0, 63778.0, 65156.0, 66656.0, 67284.1875, 69231.8234, 70421.8188, 71073.3125, 71420.0688, 71059.8813, 69692.2453], "10": [32197.77793, 32298.897266, 32224.910156, 32019.701758, 32020.111914, 31958.520508, 32074.832032, 32100.663086, 32084.338672, 31931.656445, 31966.225977, 31866.358399, 31846.192969, 31902.848828, 31911.491211, 32033.444727, 32062.252539, 32187.086719, 32229.338281, 32424.27168, 32506.854492, 32725.795117, 32968.742188, 33333.642774, 33677.117578, 33896.525391, 34153.703125, 34504.596875, 35126.548828, 35743.206641, 36425.792578, 37050.569922, 37578.578906, 38111.160156, 38573.711719, 38927.882813, 39293.666406, 39340.115625, 39309.14961, 39249.153125, 39108.839844, 39044.004688, 39061.423047, 38844.6625, 38675.31836, 38659.835547, 38570.808594, 38819.502344, 39121.419141, 39388.499219, 39567.091406, 39458.248828, 39192.182813, 38851.842969, 38797.555078, 38754.171094, 38756.478516, 38446.337109, 38012.429297, 37698.51875, 37696.567188, 37821.467969, 38210.806641, 38629.419141, 38638.201172, 38632.346484, 38742.610156, 38992.410938, 39196.350391, 39263.680078, 39198.302344, 39282.219531, 39200.253125, 39334.911719, 39549.584375, 39669.605859, 39572.148828, 39709.184375, 39808.544922, 39884.127734, 39899.48125, 39836.446094, 39698.020703, 39357.240235, 39064.452735, 38912.700391, 38808.403516, 38218.042188, 37674.909375, 37286.255078, 36966.475782, 36797.238672, 36841.515625, 36961.55586, 37001.897266, 37065.852735, 37129.808594, 37536.174219, 38025.190625, 38583.082031, 39006.174609, 39289.548047, 39540.007422, 39922.893359, 40301.246875, 40693.348438, 41274.916016, 41772.148047, 42224.242578, 42521.11211, 43033.228906, 43600.701953, 44181.846094, 44656.695313, 45437.514453, 46060.381641, 46634.571875, 47672.683594, 48501.186328, 49303.860156, 49746.920313, 50311.176563, 50856.557813, 51396.972266, 51546.976953, 51886.722656, 52070.503125, 52027.786719, 52386.365235, 52736.9375, 53213.329688, 53634.703906, 54309.25625, 54924.157813, 55891.083984, 56390.886719, 56744.399609, 56886.0, 56825.0, 56793.0, 57194.0, 57694.0, 58016.0, 58331.0, 58764.0, 59419.0, 60446.0, 61832.0, 63263.0, 64561.09375, 66024.911719, 67099.909375, 68114.65625, 69038.034375, 69172.034375, 69462.034375], "20": [30385.027637, 30652.873242, 30822.932422, 31029.478809, 31242.448047, 31443.931641, 31679.152832, 31843.430859, 31979.501465, 32001.43877, 32082.001953, 32082.627832, 32035.551563, 31961.275293, 31965.801563, 31995.982617, 32068.542285, 32143.874902, 32156.838477, 32177.964063, 32236.540234, 32296.076758, 32407.467578, 32618.245801, 32794.304395, 32964.985059, 33107.977832, 33345.841797, 33677.943555, 34083.73916, 34466.323535, 34888.18252, 35273.660547, 35722.401465, 36125.414649, 36412.204102, 36723.684766, 36922.35625, 37217.849219, 37496.179883, 37767.316211, 38047.287305, 38320.000977, 38477.911328, 38624.515039, 38793.85918, 38932.2375, 39079.808985, 39215.284375, 39318.826172, 39337.965625, 39251.126758, 39126.80293, 38848.252735, 38736.436719, 38707.00332, 38663.643555, 38632.919727, 38566.924219, 38543.508984, 38631.829297, 38639.858399, 38701.494727, 38740.631055, 38717.878125, 38693.258789, 38749.544336, 38719.374024, 38604.389844, 38481.099414, 38447.434766, 38551.84375, 38705.529883, 38982.16543, 39093.892773, 39150.976172, 39157.379492, 39350.797656, 39502.447656, 39573.903906, 39548.891797, 39559.332813, 39449.136914, 39346.075977, 39307.018555, 39291.153125, 39190.276172, 38963.613281, 38741.727149, 38585.191406, 38432.978516, 38316.842383, 38269.768164, 38159.398047, 38033.175, 37989.276563, 37969.106055, 37877.108203, 37850.05, 37934.668555, 37986.325195, 38043.39336, 38190.761524, 38442.224609, 38651.57207, 38879.600586, 39202.362305, 39654.161133, 40124.716602, 40552.09707, 41019.701758, 41445.125, 41860.926758, 42289.794336, 42869.380664, 43376.865039, 43954.743945, 44722.41582, 45362.714453, 45912.486133, 46390.07461, 46955.939258, 47519.201953, 48026.833789, 48492.245703, 48973.552149, 49352.5375, 49850.235156, 50443.775781, 51020.398828, 51480.125, 51972.940234, 52582.907031, 53160.565039, 53719.030469, 54138.804688, 54407.451367, 54456.893359, 54605.682617, 54764.96875, 55203.664844, 55664.351953, 56162.628125, 56627.578906, 57327.541992, 57904.943359, 58595.199805, 59359.0, 60044.0, 60677.046875, 61609.455859, 62396.954688, 63065.328125, 63684.517188, 63968.017188, 64440.517188], "30": [29179.706966, 29408.629753, 29579.913672, 29729.669401, 29911.790104, 30084.825781, 30294.791406, 30468.885026, 30617.509896, 30730.187109, 30912.09375, 31057.368294, 31164.019271, 31320.602148, 31465.462435, 31640.436003, 31806.852734, 31957.982813, 32062.780404, 32142.383073, 32223.619466, 32297.016927, 32346.615104, 32418.73112, 32536.240235, 32629.496875, 32763.595899, 32930.782227, 33146.741927, 33366.378255, 33632.957682, 33880.907813, 34131.171354, 34449.217253, 34720.773503, 34952.617643, 35169.874024, 35343.933073, 35555.01224, 35805.543815, 36013.828972, 36273.456576, 36536.248047, 36763.155143, 36975.382552, 37161.414583, 37339.392708, 37554.738281, 37852.372526, 38126.952995, 38367.241276, 38517.607813, 38610.728255, 38602.555209, 38682.195052, 38780.629818, 38873.651172, 38868.651693, 38814.332682, 38778.723698, 38790.832813, 38774.573828, 38821.470833, 38775.308203, 38703.691537, 38682.117708, 38689.965755, 38752.75013, 38776.732943, 38783.566016, 38820.653646, 38853.978776, 38867.747526, 38938.724609, 38995.113542, 39018.707813, 39023.745833, 39049.310807, 39005.77487, 38948.775521, 38931.45026, 38980.044531, 39036.360156, 39107.190365, 39084.079427, 39071.550912, 39041.054167, 38973.2125, 38893.268229, 38811.354297, 38688.086458, 38638.634766, 38579.929818, 38551.235938, 38538.644792, 38549.386328, 38503.453646, 38487.80026, 38502.881641, 38584.488281, 38624.04388, 38641.077604, 38693.18125, 38747.229818, 38789.198958, 38890.633854, 39071.042708, 39175.454818, 39308.114193, 39463.483073, 39668.626432, 39895.829557, 40187.789714, 40513.714844, 40913.552865, 41273.194271, 41679.765495, 42327.001953, 42916.873177, 43469.351432, 43928.774609, 44400.475521, 44859.470443, 45325.520313, 45761.912761, 46213.484245, 46659.997005, 47157.539453, 47703.93138, 48187.303255, 48664.492969, 49182.194141, 49782.553386, 50325.941797, 50958.52513, 51445.997005, 51816.491537, 52195.490104, 52570.850521, 52944.599219, 53384.75, 53879.960156, 54393.938021, 54884.043359, 55400.686979, 55898.869792, 56420.300912, 56915.26224, 57491.455078, 58030.34375, 58810.747135, 59476.204427, 60146.6375, 60764.397396, 61275.70612, 61757.307031], "50": [28180.084609, 28268.513203, 28355.336445, 28433.738867, 28546.573047, 28664.916211, 28821.793047, 28933.282109, 29039.292383, 29132.354219, 29246.343477, 29338.271328, 29404.470352, 29496.183555, 29592.5525, 29718.883789, 29843.720742, 29971.786758, 30103.309883, 30250.064258, 30402.440274, 30563.608555, 30710.935234, 30885.099961, 31064.79582, 31236.889492, 31420.065977, 31619.667734, 31841.683359, 32071.60793, 32333.785664, 32589.693984, 32807.875781, 33081.321875, 33329.44332, 33549.143242, 33773.585547, 33943.732188, 34124.80793, 34283.901797, 34441.098164, 34597.125078, 34735.969453, 34842.403203, 34971.550156, 35095.241797, 35231.052539, 35390.39293, 35574.158906, 35747.357422, 35914.96086, 36028.995391, 36129.423985, 36208.831445, 36327.038789, 36454.371914, 36567.381836, 36659.527734, 36759.777031, 36900.729883, 37061.029102, 37220.017305, 37402.346719, 37554.145508, 37672.380781, 37774.152266, 37903.453359, 38020.592578, 38153.179453, 38268.611563, 38399.318672, 38531.302188, 38648.648906, 38754.399297, 38846.874141, 38928.768359, 38987.1425, 39061.510078, 39089.578672, 39096.795781, 39094.056406, 39088.477422, 39072.537266, 39003.615313, 38945.022344, 38925.731875, 38890.089922, 38837.095391, 38762.730625, 38704.216172, 38665.583594, 38639.124219, 38628.555781, 38626.993984, 38610.338125, 38606.935313, 38601.889922, 38580.429766, 38543.484922, 38543.132734, 38553.400234, 38605.384063, 38698.120703, 38841.204063, 38911.076484, 38994.770781, 39105.577422, 39245.591953, 39385.847578, 39507.651406, 39620.732578, 39761.230859, 39892.328594, 40046.659297, 40270.939141, 40480.377813, 40683.969766, 40981.646484, 41246.814766, 41515.687422, 41730.456172, 41967.022266, 42223.589531, 42459.071406, 42670.417656, 42923.801172, 43183.640625, 43445.366953, 43762.378828, 44086.249375, 44393.22586, 44726.673828, 45145.836641, 45572.454922, 46035.743906, 46419.438438, 46770.839844, 47178.958516, 47592.396953, 47987.598359, 48438.730703, 48906.026094, 49380.733516, 49846.34375, 50388.164453, 50890.067891, 51434.078125, 52038.123672, 52639.958828, 53183.200703, 53842.478125, 54468.098359, 55095.663281, 55669.371953, 56162.321953, 56643.805078], "200": [25464.393306, 25524.101724, 25575.298257, 25626.055415, 25681.97144, 25734.649956, 25792.537388, 25845.652202, 25896.382622, 25942.612065, 25992.128638, 26037.448716, 26081.298755, 26130.528364, 26182.201509, 26237.84436, 26294.765815, 26353.669849, 26404.016245, 26458.399946, 26514.867554, 26583.561773, 26653.84061, 26747.961353, 26849.969297, 26939.445986, 27036.436104, 27129.274063, 27228.148613, 27333.01418, 27440.136152, 27543.600606, 27642.905772, 27751.567363, 27851.80209, 27940.651289, 28034.832822, 28115.958242, 28200.924629, 28288.393213, 28376.003857, 28464.316924, 28551.447441, 28642.925713, 28732.442549, 28818.452832, 28904.9546, 28996.329629, 29093.062266, 29188.827461, 29280.447783, 29360.851865, 29432.806094, 29497.765322, 29578.720342, 29660.642764, 29746.346221, 29814.813574, 29878.886943, 29948.175459, 30023.435147, 30092.679141, 30167.014922, 30237.875147, 30303.87419, 30366.819609, 30433.687344, 30495.457979, 30554.138359, 30616.390488, 30678.224785, 30738.244024, 30792.537002, 30859.097647, 30925.397471, 30983.751914, 31037.617842, 31102.193418, 31159.273213, 31214.647666, 31271.875303, 31330.580156, 31382.683135, 31430.137695, 31484.370479, 31540.741309, 31591.689111, 31627.205986, 31661.263223, 31700.879717, 31745.333809, 31796.44957, 31854.624883, 31914.155068, 31973.188418, 32037.615195, 32098.070684, 32158.37335, 32226.158867, 32299.986426, 32365.109033, 32422.975498, 32481.517969, 32549.644014, 32620.655274, 32700.153135, 32782.839775, 32863.285029, 32943.82083, 33022.174766, 33109.618389, 33197.709121, 33292.85, 33394.341641, 33506.244483, 33614.66499, 33727.449082, 33859.476065, 33983.264443, 34109.755918, 34229.16044, 34359.951494, 34488.680693, 34618.667285, 34744.146191, 34879.238008, 35013.496162, 35160.891221, 35310.591611, 35453.595469, 35594.954971, 35744.344111, 35907.127246, 36069.653613, 36243.688604, 36400.134502, 36549.947285, 36695.681895, 36841.423262, 36983.479756, 37144.259922, 37323.52042, 37505.247129, 37688.721152, 37885.594844, 38077.098242, 38270.92375, 38480.864883, 38691.223525, 38894.263594, 39122.730957, 39342.747754, 39569.636104, 39788.286582, 39986.752568, 40189.465996]}, "ema": {"5": [null, null, null, null, 31792.4176, 31953.1026, 32383.5137, 32286.3496, 32125.5469, 31730.2663, 31895.6632, 31660.2325, 31423.2572, 31578.9599, 31887.6184, 32423.0816, 32792.8591, 32975.3605, 32725.726, 32780.1637, 32870.8708, 33040.173, 33153.0411, 33948.4844, 34612.2175, 34970.8403, 35348.624, 35848.8496, 36714.5586, 37494.9115, 38289.3225, 38735.0652, 38709.6659, 39428.1718, 39807.1809, 39614.7196, 39663.8222, 38880.4791, 38632.4249, 38573.5007, 38540.671, 38686.5138, 38735.3594, 38722.7657, 38772.4297, 38873.2761, 38872.77, 39182.0901, 39839.8882, 40268.7432, 40266.14, 39474.0178, 38373.4754, 37347.0435, 37674.322, 37996.5909, 38296.0046, 37763.7752, 37447.9856, 37627.7729, 38498.9879, 38712.2524, 39163.4274, 39269.0531, 38984.9352, 38850.8175, 39233.0346, 39221.1311, 39099.3543, 38953.1177, 39164.6254, 39435.7346, 39372.5275, 39857.3152, 40092.6854, 39989.3892, 39667.2256, 39967.377, 39928.0534, 39757.5265, 39752.0763, 39617.2514, 39032.1207, 38494.4424, 38208.1452, 38227.188, 38144.7685, 36984.5345, 36129.049, 35929.3426, 36134.0227, 36641.0919, 37195.6043, 37670.2323, 37793.1431, 38163.7048, 38315.6326, 38452.996, 38738.078, 39528.3333, 39943.6584, 40125.4272, 40353.359, 41051.6886, 41308.6257, 41814.3651, 42687.9647, 43025.3241, 43293.2786, 43554.6987, 44334.958, 44944.5371, 45503.2461, 46067.7773, 47255.4154, 47855.1155, 48629.0991, 50446.4528, 51002.3735, 51369.6748, 51021.8092, 51283.2921, 51547.0202, 51898.3416, 51642.4738, 51912.3068, 51946.4949, 52515.662, 53577.108, 54254.7386, 54533.1591, 55028.7727, 56292.5152, 57111.6768, 58341.1178, 58044.0786, 57212.719, 56498.4794, 56028.9862, 55782.6575, 56888.4383, 58265.6256, 59523.7504, 60315.8336, 61920.5557, 62613.7038, 63682.4692, 65431.6461, 66754.4308, 67259.933, 69419.3486, 70202.8912, 70864.4171, 70954.2051, 69459.4701, 68606.3134], "10": [null, null, null, null, null, null, null, null, null, 31931.6564, 31985.2565, 31840.5501, 31678.5058, 31717.0257, 31860.282, 32157.3231, 32407.3396, 32576.9803, 32513.2488, 32581.5743, 32667.1581, 32796.5434, 32902.4041, 33381.8527, 33846.9128, 34181.6716, 34531.2206, 34952.6898, 35587.8328, 36218.3391, 36883.7582, 37382.4478, 37614.524, 38205.5531, 38634.5796, 38742.8009, 38928.1148, 38634.6018, 38544.0044, 38527.9404, 38518.317, 38601.932, 38643.9536, 38653.7035, 38693.3497, 38762.735, 38782.5573, 38967.6797, 39365.4624, 39685.6425, 39790.2409, 39444.7014, 38849.7358, 38203.271, 38226.1088, 38301.567, 38409.4334, 38098.503, 37865.3945, 37887.5678, 38315.5406, 38465.2207, 38756.231, 38887.8808, 38802.2114, 38762.2788, 38986.8588, 39025.1252, 38994.339, 38933.6672, 39052.5715, 39220.8227, 39225.421, 39516.5973, 39706.9297, 39720.7238, 39593.8464, 39770.907, 39785.1796, 39718.142, 39722.3299, 39654.1975, 39328.3179, 38981.1848, 38736.524, 38650.8421, 38528.858, 37826.1687, 37206.5158, 36901.682, 36836.5367, 36985.3901, 37225.2517, 37478.7493, 37580.6066, 37821.3742, 37966.4858, 38104.8925, 38323.6834, 38830.0762, 39183.573, 39420.917, 39673.3362, 40177.8837, 40476.9049, 40903.9847, 41546.0173, 41937.6583, 42281.5727, 42608.112, 43205.8147, 43743.6112, 44266.7117, 44799.4623, 45677.8676, 46291.8036, 46998.215, 48286.0232, 48982.0581, 49549.7343, 49690.8877, 50075.5005, 50438.9507, 50832.0477, 50886.3551, 51171.0128, 51324.4416, 51747.997, 52466.543, 53038.0806, 53411.1569, 53885.492, 54782.6753, 55504.007, 56466.9148, 56645.6576, 56446.4471, 56196.184, 55995.0596, 55866.867, 56454.7093, 57284.7622, 58149.3509, 58831.2871, 59976.5076, 60708.0517, 61637.4968, 62963.4065, 64133.6962, 64885.9219, 66495.4233, 67454.433, 68314.985, 68827.4934, 68398.8582, 68126.3385], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32177.9641, 32261.2328, 32367.6656, 32463.9619, 32756.8581, 33059.9843, 33310.2797, 33576.3665, 33888.0745, 34322.1605, 34772.9659, 35259.1733, 35675.1141, 35959.281, 36426.5098, 36820.6707, 37050.1113, 37308.389, 37308.9037, 37387.7049, 37489.4142, 37583.2806, 37716.13, 37822.5034, 37905.8439, 37997.8357, 38100.4198, 38173.8805, 38328.8186, 38598.0249, 38838.8276, 38974.2662, 38870.9812, 38613.9726, 38297.8018, 38300.7616, 38333.1775, 38386.6684, 38225.9682, 38091.7242, 38081.7836, 38287.4631, 38368.541, 38530.1825, 38620.6704, 38601.2445, 38599.4672, 38732.6102, 38776.8686, 38784.386, 38772.6011, 38850.2239, 38957.6267, 38985.1016, 39160.5101, 39294.1211, 39340.6616, 39310.3985, 39430.1396, 39470.0697, 39464.9652, 39491.271, 39477.5882, 39323.7093, 39142.3166, 38998.8151, 38928.954, 38838.5707, 38440.9989, 38057.8635, 37817.1079, 37695.8008, 37691.9369, 37750.2886, 37833.0695, 37852.6786, 37952.8833, 38016.3695, 38084.1174, 38200.7007, 38477.6667, 38696.3945, 38867.1155, 39052.0781, 39375.5323, 39608.5769, 39914.9832, 40345.4767, 40664.9592, 40966.3142, 41262.6214, 41703.8457, 42128.5933, 42556.4095, 42998.3553, 43630.0063, 44146.6263, 44720.9539, 45612.4021, 46231.6224, 46790.9228, 47127.6043, 47573.1903, 48001.8843, 48439.8938, 48696.1647, 49053.8607, 49335.8617, 49747.1126, 50314.0542, 50818.43, 51225.2462, 51681.8894, 52361.7095, 52970.1181, 53715.8211, 54071.4572, 54212.2708, 54293.9593, 54369.7727, 54457.4134, 54899.5645, 55482.4631, 56106.9905, 56658.7056, 57465.4956, 58087.8293, 58824.2265, 59786.6812, 60702.2353, 61423.0641, 62595.9323, 63469.6508, 64299.9191, 64950.7632, 65095.4524, 65267.3141], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33366.3783, 33786.4923, 34163.2702, 34453.3087, 34866.9781, 35234.6053, 35492.3595, 35767.822, 35867.5621, 36013.9333, 36171.4636, 36320.0796, 36491.5712, 36642.6344, 36775.2114, 36910.4724, 37050.1174, 37167.6426, 37337.5192, 37583.8395, 37812.3952, 37970.3655, 37965.166, 37849.503, 37684.6435, 37726.2071, 37785.2343, 37856.8212, 37782.1435, 37719.8379, 37737.0966, 37898.6657, 37978.6731, 38113.325, 38201.5173, 38215.4, 38239.0891, 38352.533, 38407.0356, 38435.9882, 38450.4822, 38523.8472, 38617.6605, 38658.2059, 38798.121, 38912.0116, 38968.1913, 38971.7208, 39074.6859, 39124.6679, 39143.494, 39182.0541, 39192.7346, 39106.8717, 38997.9823, 38910.0835, 38868.4828, 38811.1568, 38543.6026, 38277.4397, 38100.181, 37999.7424, 37977.5158, 37998.6199, 38038.6759, 38038.6946, 38094.5742, 38128.4396, 38167.103, 38240.7249, 38425.7648, 38577.2838, 38700.618, 38836.657, 39069.6693, 39247.2713, 39478.147, 39797.9545, 40049.7022, 40293.5399, 40537.6689, 40883.3339, 41224.0024, 41572.1741, 41935.0558, 42431.5484, 42858.8366, 43330.9805, 44024.5404, 44546.4549, 45034.0564, 45375.4771, 45790.3662, 46195.7927, 46609.0308, 46900.7539, 47258.8971, 47565.7341, 47958.5252, 48457.9752, 48919.3961, 49317.4996, 49749.919, 50335.0855, 50877.9832, 51518.1133, 51900.8157, 52136.2469, 52325.5213, 52503.8748, 52683.6248, 53097.5845, 53608.7081, 54152.6624, 54652.4906, 55328.459, 55887.9132, 56528.693, 57328.7773, 58107.5659, 58763.2673, 59729.3907, 60506.2027, 61259.8327, 61896.8617, 62191.9029, 62495.6511], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35747.3574, 35924.3604, 36001.4354, 36008.1395, 35980.1411, 36072.2485, 36172.9889, 36279.7278, 36296.1823, 36316.5832, 36382.1034, 36533.4491, 36635.619, 36770.135, 36876.4161, 36936.8194, 37001.3591, 37118.8536, 37200.3623, 37265.2814, 37320.0015, 37408.9286, 37509.6746, 37577.7703, 37705.1867, 37817.2745, 37894.3539, 37938.6105, 38041.7113, 38112.6013, 38163.7335, 38225.5939, 38269.5942, 38253.6046, 38220.8784, 38197.9244, 38200.5655, 38191.9131, 38053.5662, 37910.9981, 37817.6228, 37767.6526, 37763.2439, 37784.4747, 37817.2203, 37825.9162, 37868.2265, 37897.6877, 37930.2381, 37984.2775, 38106.8095, 38211.4173, 38300.7329, 38399.105, 38557.8989, 38685.9224, 38848.2723, 39067.3661, 39249.0397, 39428.6533, 39610.9626, 39857.4141, 40104.7193, 40360.2465, 40628.3482, 40981.3813, 41297.9748, 41646.1744, 42133.8209, 42525.2089, 42900.8587, 43192.0438, 43529.8561, 43864.9392, 44207.5292, 44479.0276, 44791.6921, 45074.9541, 45411.3871, 45814.8621, 46198.9851, 46547.6524, 46919.117, 47385.8183, 47831.4725, 48340.0422, 48697.2954, 48966.029, 49205.4004, 49436.169, 49665.731, 50035.7023, 50466.4591, 50920.3234, 51350.899, 51891.2559, 52366.1086, 52893.7122, 53522.5862, 54145.2299, 54699.1792, 55445.8067, 56085.9702, 56717.4015, 57282.7497, 57643.0341, 58006.0523], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32061.341146, 32108.729688, 31803.301172, 31601.004558, 31806.501563, 31967.186589, 32424.911979, 32428.113281, 32272.550521, 31796.9, 31848.753906, 31558.113542, 31324.449349, 31480.652344, 31835.950521, 32416.590755, 32925.529688, 33214.248828, 32972.262109, 32928.729948, 32914.00625, 33037.561458, 33171.359115, 34022.79375, 34786.804948, 35263.573959, 35703.32474, 36209.751042, 37017.034375, 37833.757552, 38716.927604, 39236.895833, 39199.478906, 39776.863021, 40092.971875, 39863.307813, 39854.277084, 39020.136459, 38549.841927, 38367.917188, 38333.082031, 38516.295052, 38703.380469, 38744.024479, 38805.310938, 38906.594011, 38900.142969, 39210.445573, 39907.820834, 40431.658594, 40516.676823, 39732.244011, 38440.815886, 37098.540104, 37158.584375, 37509.216927, 38052.404167, 37796.748958, 37544.995312, 37582.073698, 38393.277604, 38730.25, 39359.957813, 39570.077344, 39248.06849, 38952.730469, 39239.610417, 39202.529688, 39109.504687, 38993.061198, 39169.353385, 39408.745833, 39405.492708, 39925.91276, 40227.105208, 40141.235937, 39789.056771, 40015.475, 39914.364323, 39734.108073, 39738.54974, 39614.57474, 38973.705469, 38365.633073, 37991.736979, 37946.476563, 37904.495052, 36848.403906, 35923.502865, 35569.286198, 35693.261979, 36302.646354, 37150.14349, 37859.889583, 38096.033854, 38453.530208, 38558.483594, 38635.23125, 38877.279167, 39673.610677, 40153.771875, 40414.186459, 40656.721875, 41306.865625, 41539.053125, 42058.111458, 42976.840886, 43387.45, 43648.385938, 43900.04974, 44607.356771, 45199.427865, 45828.586459, 46455.095573, 47668.378386, 48319.392448, 49133.9875, 50982.389062, 51677.775781, 52042.025, 51648.635417, 51663.868229, 51659.894532, 51965.202344, 51747.976823, 52036.065365, 52036.727083, 52569.85625, 53679.685417, 54552.913542, 54954.190885, 55489.59974, 56691.333333, 57525.333333, 58839.333333, 58690.666667, 57751.333333, 56683.333333, 55872.0, 55371.333333, 56508.0, 58174.666667, 59816.666667, 60947.333333, 62700.666667, 63421.333333, 64422.0, 66139.333333, 67554.0, 68092.3125, 70243.643229, 71089.694271, 71678.244271, 71698.400521, 70048.377604, 68661.750521], "10": [32204.78022, 32203.010938, 31994.295242, 31830.458239, 31902.969141, 31949.216548, 32183.001172, 32186.126527, 32132.177131, 31924.061932, 31977.662038, 31836.415696, 31669.679013, 31677.710334, 31787.180646, 32074.910938, 32347.450817, 32579.834588, 32586.992827, 32706.938423, 32821.122692, 32979.654119, 33098.378161, 33565.765235, 34039.590838, 34405.221449, 34806.61527, 35296.723935, 36013.338423, 36727.714489, 37479.521378, 38061.477415, 38353.8951, 38951.459588, 39397.648509, 39516.936719, 39668.599361, 39308.622372, 39089.749787, 38934.568466, 38793.815483, 38770.062642, 38731.707386, 38665.553764, 38670.480185, 38743.143892, 38781.675213, 39005.297372, 39430.021378, 39794.573012, 39953.197443, 39648.23054, 39050.801776, 38342.073935, 38246.98956, 38218.548438, 38244.123153, 37870.093679, 37573.742614, 37569.182315, 38031.527628, 38293.748366, 38701.804616, 38932.622443, 38893.946094, 38883.833523, 39132.037571, 39214.712855, 39189.874645, 39092.47358, 39151.375497, 39293.130185, 39286.565412, 39582.317685, 39805.683878, 39848.08615, 39730.502983, 39911.508594, 39937.00348, 39865.717614, 39839.726349, 39739.384588, 39380.368821, 38966.017046, 38652.9826, 38507.677273, 38338.0826, 37584.566762, 36893.664205, 36503.667898, 36368.600213, 36493.828338, 36767.89929, 37091.167046, 37287.059588, 37633.047017, 37915.526207, 38206.056037, 38528.250213, 39088.914418, 39487.319247, 39756.917472, 40033.221946, 40562.01108, 40907.394105, 41366.411719, 42046.741832, 42487.674006, 42861.681179, 43198.644176, 43812.164986, 44381.340696, 44930.424716, 45478.605398, 46382.968324, 47040.604901, 47789.09304, 49143.018182, 49950.569318, 50605.676776, 50791.534588, 51165.959588, 51486.559588, 51803.728054, 51755.321875, 51919.866548, 51943.166264, 52231.074077, 52898.749219, 53484.864631, 53912.694176, 54422.997869, 55365.778977, 56173.186932, 57241.521875, 57524.961151, 57372.072656, 57067.636364, 56741.090909, 56462.0, 56881.454545, 57577.090909, 58367.272727, 59073.454545, 60309.636364, 61261.636364, 62425.454545, 63968.0, 65344.0, 66254.534091, 67923.095171, 68967.652415, 69892.66321, 70441.595029, 69974.679688, 69561.582529], "20": [31404.838291, 31576.554409, 31623.991332, 31671.693639, 31803.982487, 31902.270545, 32073.737621, 32113.058445, 32109.297545, 32010.269317, 32031.699628, 31946.687165, 31838.751814, 31824.924544, 31876.701711, 32022.245164, 32168.571968, 32289.697777, 32297.562742, 32367.296131, 32450.564807, 32559.349293, 32662.463635, 32960.74016, 33277.067569, 33552.665811, 33851.637844, 34207.954316, 34693.681436, 35205.84083, 35757.68896, 36249.139174, 36608.252, 37140.778004, 37601.996838, 37897.652288, 38216.683073, 38272.883854, 38388.499107, 38506.385119, 38599.607199, 38714.92939, 38789.764007, 38825.723735, 38863.232924, 38906.133278, 38913.552195, 38996.265811, 39193.949182, 39375.965253, 39465.68977, 39327.766704, 39034.553739, 38669.542002, 38620.077828, 38611.000893, 38628.889342, 38441.810566, 38268.809282, 38213.611514, 38375.317132, 38423.59827, 38559.400074, 38633.572452, 38602.721801, 38589.836458, 38714.046931, 38756.692634, 38769.685659, 38775.043248, 38880.428125, 39026.191778, 39092.312686, 39294.347042, 39444.943266, 39510.553181, 39498.355301, 39632.669606, 39680.156138, 39671.968043, 39687.898698, 39668.728199, 39507.064063, 39313.725874, 39150.818713, 39051.604892, 38926.72647, 38495.658873, 38062.750763, 37756.86529, 37562.407329, 37488.336087, 37487.172898, 37520.479576, 37509.009747, 37592.02433, 37652.044494, 37724.293694, 37860.592169, 38170.953479, 38441.395387, 38679.74202, 38943.154334, 39348.638728, 39670.569717, 40068.119401, 40597.220685, 41025.571224, 41423.192783, 41799.652065, 42308.54535, 42798.449498, 43291.35798, 43799.540179, 44498.673233, 45087.733706, 45735.371931, 46699.792522, 47403.773382, 48045.82699, 48466.169085, 48981.996057, 49469.4758, 49953.455078, 50249.06503, 50626.181883, 50915.831306, 51325.494029, 51882.61449, 52374.635845, 52762.216909, 53194.585956, 53846.686886, 54434.029074, 55161.594308, 55516.92474, 55651.324293, 55714.424163, 55774.720034, 55839.893118, 56252.753237, 56806.689918, 57413.894494, 57960.310863, 58770.065253, 59405.537444, 60159.352362, 61143.619048, 62099.904762, 62883.422619, 64127.34003, 65095.008668, 66027.438579, 66795.862686, 67061.146763, 67340.383222], "30": [30445.897051, 30639.983497, 30752.391961, 30864.901185, 31038.374883, 31190.806015, 31394.64538, 31510.595707, 31596.728377, 31617.515163, 31714.048706, 31731.937567, 31724.965848, 31771.826878, 31848.235484, 31979.109379, 32101.17248, 32200.108644, 32217.429562, 32270.736572, 32329.439932, 32403.966247, 32473.757241, 32679.741499, 32906.899723, 33110.244607, 33334.418448, 33598.012311, 33953.831301, 34335.049059, 34755.163013, 35141.846438, 35450.101882, 35884.554284, 36279.133766, 36570.0385, 36880.322997, 37018.640348, 37198.794111, 37385.932183, 37558.155918, 37749.405612, 37914.540722, 38053.981372, 38190.020254, 38325.477428, 38435.822152, 38594.618137, 38826.924337, 39038.155343, 39175.831511, 39145.027134, 38993.722799, 38779.751924, 38762.095388, 38759.445959, 38766.813844, 38626.534182, 38494.13125, 38440.777377, 38535.14475, 38557.593036, 38640.896489, 38683.401899, 38660.265835, 38652.452319, 38737.313676, 38770.04648, 38776.694909, 38769.205334, 38821.081116, 38895.745598, 38921.044598, 39047.440927, 39152.260358, 39203.078637, 39203.349, 39302.957636, 39354.576697, 39381.073328, 39432.195926, 39459.044397, 39386.903419, 39282.563147, 39187.618658, 39134.792465, 39064.365289, 38781.978982, 38488.099345, 38271.109762, 38124.789021, 38058.15315, 38036.604385, 38039.156544, 38006.106796, 38029.731527, 38034.254234, 38048.723202, 38101.65494, 38269.781527, 38411.060257, 38531.377739, 38671.258065, 38913.526865, 39111.931393, 39372.360089, 39730.071715, 40028.716894, 40328.957712, 40636.662542, 41051.629864, 41470.666566, 41904.526857, 42356.723639, 42944.915676, 43470.139079, 44044.582443, 44844.672421, 45476.105511, 46068.841264, 46511.210728, 47019.43545, 47514.532292, 48013.984804, 48388.514995, 48820.131763, 49194.414785, 49645.640533, 50196.76702, 50706.835963, 51152.171237, 51626.720077, 52248.514004, 52827.058947, 53502.804637, 53921.609467, 54186.383854, 54396.287626, 54583.0302, 54758.459199, 55155.58183, 55648.178604, 56174.632787, 56658.89485, 57319.924311, 57874.7187, 58514.791616, 59321.868977, 60127.335929, 60822.786408, 61836.195178, 62672.274496, 63492.356065, 64201.204049, 64569.307443, 64932.165113], "50": [29211.308379, 29368.48337, 29481.520536, 29597.931132, 29754.196734, 29900.388876, 30079.973963, 30208.218215, 30320.79309, 30395.319078, 30516.656443, 30592.853605, 30656.03146, 30753.517534, 30871.507808, 31024.506056, 31174.056262, 31311.179499, 31399.597941, 31508.842223, 31618.733238, 31735.452339, 31845.851115, 32035.201541, 32233.420507, 32414.726002, 32605.600587, 32818.511756, 33086.210141, 33369.109507, 33675.248197, 33961.238986, 34199.245778, 34515.218634, 34808.70402, 35040.090434, 35283.732947, 35422.564611, 35586.979678, 35756.816714, 35921.173966, 36099.099498, 36265.214231, 36420.571434, 36578.58534, 36739.503716, 36887.602384, 37066.80544, 37292.887457, 37510.624485, 37687.627473, 37765.071103, 37770.694446, 37737.939767, 37821.078883, 37911.827515, 38007.531834, 38012.705738, 38018.857837, 38066.997862, 38198.005238, 38279.485714, 38391.084147, 38472.572695, 38506.39833, 38542.092497, 38629.281379, 38680.021412, 38712.774675, 38732.675267, 38784.401897, 38846.30913, 38874.340938, 38959.762181, 39030.704396, 39067.407249, 39071.098624, 39133.080475, 39163.978364, 39176.797736, 39202.06754, 39212.010487, 39163.907819, 39099.06659, 39045.417001, 39018.760181, 38981.669899, 38815.943487, 38642.648692, 38515.872185, 38431.133621, 38391.51193, 38378.394467, 38378.038879, 38354.978912, 38366.52754, 38367.019813, 38371.95443, 38400.496094, 38501.098401, 38588.595493, 38664.499988, 38750.925031, 38897.992754, 39014.906321, 39168.426605, 39381.775362, 39561.950481, 39741.699326, 39925.687227, 40176.190175, 40432.776949, 40701.774329, 40988.225751, 41364.070147, 41708.524127, 42088.786425, 42614.16644, 43050.737748, 43476.520594, 43822.026112, 44217.155588, 44613.526345, 45020.483006, 45360.548373, 45744.138765, 46100.651311, 46511.253487, 46991.827332, 47456.439927, 47887.959559, 48343.911486, 48896.590944, 49430.087546, 50027.246177, 50474.864063, 50832.9253, 51158.382561, 51468.619482, 51770.486268, 52206.266725, 52699.649835, 53214.707635, 53705.659262, 54305.01833, 54838.815803, 55424.303336, 56110.41792, 56791.275815, 57404.255371, 58210.332978, 58913.372132, 59608.249403, 60237.195205, 60660.749246, 61081.83466], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5089, 2.2993, 2.4168, 2.4865, 2.3593, 2.1451, 2.0377, 1.9314, 1.785, 1.9213, 1.7901, 1.8774, 2.0627, 2.035, 1.8983, 1.5864, 1.3103, 1.0609, 0.8852, 0.8598, 0.9702, 1.0294, 1.2891, 1.5795, 1.8764, 2.2583, 2.6534, 2.8852, 2.9699, 3.2453, 3.2344, 3.1632, 3.0433, 2.5972, 2.4027, 2.4402, 2.3997, 2.6299, 2.7598, 2.6745, 2.67, 2.448, 2.1982, 2.1532, 2.3718, 2.5982, 2.7527, 2.5639, 2.0035, 1.2474, 0.8209, 0.6829, 0.681, 0.6893, 0.3416, -0.0049, -0.213, -0.242, 0.0184, -0.0088, -0.2246, -0.2384, -0.3387, -0.0582, 0.1887, 0.2623, 0.3378, 0.2612, 0.2347, 0.4001, 0.4494, 0.424, 0.4014, 0.284, 0.0273, -0.1792, -0.2365, -0.1774, 0.0784, 0.4067, 0.392, 0.2348, 0.012, -0.3426, -0.4882, -0.6659, -0.9041, -0.8585, -0.8056, -0.6702, -0.3863, -0.231, -0.1982, -0.1645, -0.0928, 0.0911, 0.3132, 0.3982, 0.4942, 0.4218, 0.4276, 0.6458, 0.9766, 1.1052, 1.3378, 1.473, 1.5295, 1.8388, 2.2379, 2.6613, 3.1383, 3.4524, 3.7125, 4.4757, 4.8965, 5.321, 5.3959, 4.8987, 4.5264, 4.2701, 4.173, 4.0833, 4.0137, 4.0419, 4.2437, 4.2711, 4.296, 4.2934, 4.3573, 4.4382, 4.714, 4.6029, 4.0856, 3.7149, 3.164, 2.913, 3.0266, 3.2272, 3.4679, 3.6632, 3.7762, 3.7471, 3.7253, 3.7009, 3.7739, 3.8131, 4.2369, 4.4996, 4.6184, 4.7114, 4.1913, 3.8353], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.07, 57.53, 57.7, 56.5, 49.98, 53.42, 54.26, 55.96, 55.96, 65.73, 67.18, 65.31, 66.95, 69.72, 74.62, 76.2, 78.18, 76.09, 68.53, 74.7, 72.62, 64.04, 65.78, 53.09, 56.15, 57.32, 57.39, 59.36, 58.52, 57.7, 58.5, 59.47, 58.01, 62.54, 67.96, 67.74, 61.19, 47.62, 40.6, 37.55, 51.19, 52.35, 53.31, 44.84, 45.34, 50.19, 57.93, 53.55, 56.53, 54.16, 50.07, 50.7, 55.79, 52.49, 51.1, 50.28, 54.05, 55.57, 52.08, 58.19, 56.89, 53.1, 49.63, 55.93, 52.63, 50.69, 52.12, 50.22, 43.76, 42.02, 43.21, 46.63, 45.3, 33.37, 32.68, 38.82, 43.84, 48.81, 51.51, 52.81, 50.14, 53.88, 52.48, 52.98, 55.67, 62.77, 60.82, 59.13, 60.46, 66.45, 62.55, 66.0, 70.66, 66.2, 66.6, 67.39, 72.56, 73.23, 74.39, 75.8, 80.67, 76.74, 78.89, 84.34, 73.98, 73.94, 65.51, 68.71, 69.26, 70.38, 63.47, 66.64, 64.64, 68.46, 72.46, 72.02, 69.44, 71.42, 76.36, 76.01, 79.07, 64.57, 58.07, 56.52, 56.57, 57.12, 65.99, 69.42, 71.09, 70.52, 75.41, 70.98, 73.66, 77.5, 78.02, 73.61, 79.62, 73.16, 73.65, 70.18, 57.32, 58.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1257.0068, 1334.1489, 1438.8228, 1631.8055, 1813.039, 1999.9845, 2103.5896, 2083.5951, 2220.1877, 2277.973, 2190.7588, 2139.9197, 1880.4013, 1721.2602, 1602.4357, 1492.6224, 1429.7167, 1352.5599, 1265.8886, 1197.4523, 1146.3985, 1077.1242, 1084.6806, 1186.3114, 1250.1015, 1216.7891, 987.6707, 659.9072, 325.5355, 301.9378, 304.9176, 324.0157, 160.1453, 39.2722, 37.532, 215.5528, 264.6117, 373.9811, 408.703, 346.4032, 306.878, 385.2823, 378.4903, 341.6116, 293.2569, 325.9787, 379.0366, 357.9063, 463.3744, 519.7084, 495.6496, 410.5331, 462.3983, 440.4659, 383.7267, 360.8023, 307.3335, 143.419, -21.9594, -134.0114, -170.0398, -219.092, -519.5397, -768.6355, -866.3419, -852.1744, -742.6687, -596.6064, -450.2542, -376.7692, -245.8301, -163.2031, -87.973, 18.2797, 244.9557, 393.0727, 481.8768, 571.5089, 765.9769, 859.6837, 1003.3425, 1232.8405, 1339.9549, 1418.9085, 1484.4083, 1663.8302, 1806.8382, 1934.7441, 2058.8697, 2326.8096, 2464.2549, 2633.4055, 3047.3582, 3180.0451, 3246.9696, 3120.5501, 3104.0187, 3077.0896, 3062.9255, 2899.6385, 2844.0604, 2733.2368, 2746.0177, 2887.9515, 2959.0625, 2939.5734, 2964.9927, 3174.4809, 3296.8493, 3518.6839, 3385.1504, 3090.3861, 2785.9366, 2517.2548, 2294.0168, 2396.9042, 2603.3612, 2816.8149, 2940.7822, 3262.0581, 3386.4532, 3590.5068, 3957.5515, 4237.5148, 4318.5009, 4768.8711, 4910.3714, 4998.579, 4926.669, 4442.1452, 4046.2118], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1764.6867, 1867.3439, 1932.0269, 1973.6055, 1954.9646, 1908.2237, 1847.0661, 1776.1774, 1706.8852, 1636.0202, 1561.9939, 1489.0856, 1420.5481, 1351.8634, 1298.4268, 1276.0037, 1270.8233, 1260.0164, 1205.5473, 1096.4193, 942.2425, 814.1816, 712.3288, 634.6662, 539.762, 439.664, 359.2376, 330.5007, 317.3229, 328.6545, 344.6642, 345.012, 337.3852, 346.9646, 353.2698, 350.9381, 339.4019, 336.7172, 345.1811, 347.7262, 370.8558, 400.6263, 419.631, 417.8114, 426.7288, 429.4762, 420.3263, 408.4215, 388.2039, 339.2469, 267.0057, 186.8022, 115.4338, 48.5287, -65.085, -205.7951, -337.9045, -440.7585, -501.1405, -520.2337, -506.2378, -480.3441, -433.4413, -379.3936, -321.1095, -253.2317, -153.5942, -44.2608, 60.9667, 163.0751, 283.6555, 398.8611, 519.7574, 662.374, 797.8902, 922.0939, 1034.5567, 1160.4114, 1289.6968, 1418.7063, 1546.7389, 1702.7531, 1855.0534, 2010.7239, 2218.0507, 2410.4496, 2577.7536, 2686.3129, 2769.8541, 2831.3012, 2877.626, 2882.0285, 2874.4349, 2846.1953, 2826.1598, 2838.5181, 2862.627, 2878.0163, 2895.4116, 2951.2254, 3020.3502, 3120.0169, 3173.0436, 3156.5121, 3082.397, 2969.3686, 2834.2982, 2746.8194, 2718.1278, 2737.8652, 2778.4486, 2875.1705, 2977.427, 3100.043, 3271.5447, 3464.7387, 3635.4912, 3862.1671, 4071.808, 4257.1622, 4391.0636, 4401.2799, 4330.2663], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 455.501, 410.6291, 258.7319, 166.3142, -74.5633, -186.9635, -244.6304, -283.555, -277.1685, -283.4603, -296.1053, -291.6333, -274.1496, -274.7392, -213.7462, -89.6923, -20.7218, -43.2273, -217.8766, -436.5121, -616.707, -512.2438, -407.4112, -310.6505, -379.6167, -400.3918, -321.7056, -114.9479, -52.7112, 45.3266, 64.0388, 1.3912, -30.5072, 38.3177, 25.2205, -9.3265, -46.145, -10.7385, 33.8555, 10.1801, 92.5186, 119.0821, 76.0186, -7.2783, 35.6695, 10.9897, -36.5996, -47.6192, -80.8704, -195.8279, -288.9651, -320.8136, -285.4736, -267.6207, -454.4547, -562.8404, -528.4374, -411.4159, -241.5282, -76.3727, 55.9836, 103.5749, 187.6112, 216.1905, 233.1365, 271.5114, 398.5499, 437.3335, 420.9101, 408.4338, 482.3214, 460.8226, 483.5851, 570.4665, 542.0647, 496.8146, 449.8516, 503.4188, 517.1414, 516.0378, 512.1308, 624.0565, 609.2015, 622.6816, 829.3075, 769.5955, 669.216, 434.2372, 334.1646, 245.7884, 185.2995, 17.61, -30.3745, -112.9585, -80.1421, 49.4334, 96.4355, 61.5571, 69.5811, 223.2555, 276.4991, 398.667, 212.1068, -66.126, -296.4604, -452.1138, -540.2814, -349.9152, -114.7666, 78.9497, 162.3336, 386.8876, 409.0262, 490.4638, 686.0068, 772.7761, 683.0097, 906.704, 838.5634, 741.4168, 535.6054, 40.8653, -284.0545], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.83, 72.09, 99.38, 93.1, 87.36, 54.02, 73.85, 78.74, 88.51, 88.51, 97.25, 95.62, 80.76, 87.17, 92.84, 94.51, 99.03, 98.89, 90.23, 77.8, 97.86, 94.24, 78.34, 82.83, 35.89, 46.25, 52.14, 51.01, 49.53, 45.99, 42.69, 46.93, 51.89, 46.93, 71.08, 94.98, 72.73, 57.67, 11.5, 0.59, 38.06, 63.46, 66.08, 68.2, 49.82, 50.8, 60.6, 79.47, 70.24, 78.0, 78.99, 76.24, 77.89, 91.95, 69.67, 63.24, 59.56, 77.02, 84.37, 67.01, 94.5, 85.07, 56.54, 29.02, 84.96, 58.66, 41.19, 53.38, 38.61, 12.66, 1.09, 24.6, 38.78, 32.36, 8.8, 31.91, 43.67, 54.36, 66.29, 78.72, 82.31, 76.56, 93.51, 89.96, 91.2, 94.48, 98.5, 89.75, 87.02, 85.96, 91.88, 81.19, 94.83, 98.55, 82.39, 83.38, 86.64, 97.91, 89.1, 94.74, 99.59, 94.56, 88.92, 87.51, 100.0, 83.7, 80.61, 65.04, 78.0, 80.35, 82.6, 63.44, 78.11, 72.99, 89.4, 92.89, 89.54, 81.5, 91.58, 89.02, 88.33, 95.21, 65.12, 48.09, 43.78, 34.24, 36.21, 75.0, 89.16, 94.61, 86.94, 95.51, 83.0, 96.0, 98.51, 98.32, 91.8, 96.32, 84.13, 85.93, 78.69, 47.11, 40.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.1, 88.19, 93.28, 78.16, 71.74, 68.87, 80.37, 85.25, 91.42, 93.79, 91.21, 87.85, 86.92, 91.51, 95.46, 97.48, 96.05, 88.97, 88.63, 89.97, 90.15, 85.14, 65.69, 54.99, 44.76, 49.8, 50.89, 48.84, 46.07, 45.2, 47.17, 48.58, 56.63, 71.0, 79.6, 75.13, 47.3, 23.25, 16.72, 34.04, 55.87, 65.91, 61.37, 56.27, 53.74, 63.62, 70.1, 75.9, 75.74, 77.74, 77.71, 82.03, 79.84, 74.95, 64.16, 66.61, 73.65, 76.13, 81.96, 82.19, 78.7, 56.88, 56.84, 57.55, 61.6, 51.08, 44.39, 34.88, 17.45, 12.78, 21.49, 31.91, 26.65, 24.36, 28.13, 43.31, 54.77, 66.46, 75.77, 79.2, 84.13, 86.68, 91.56, 91.88, 94.73, 94.24, 91.76, 87.58, 88.29, 86.34, 89.3, 91.52, 91.92, 88.11, 84.14, 89.31, 91.22, 93.92, 94.48, 96.3, 94.36, 90.33, 92.14, 90.4, 88.1, 76.45, 74.55, 74.46, 80.32, 75.46, 74.72, 71.51, 80.17, 85.09, 90.61, 87.98, 87.54, 87.37, 89.64, 90.85, 82.89, 69.47, 52.33, 42.04, 38.08, 48.48, 66.79, 86.26, 90.24, 92.35, 88.48, 91.5, 92.5, 97.61, 96.21, 95.48, 90.75, 88.79, 82.92, 70.58, 55.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.17, -27.91, -0.62, -6.9, -12.64, -45.98, -26.15, -21.26, -11.49, -11.49, -2.75, -4.38, -19.24, -12.83, -7.16, -5.49, -0.97, -1.11, -9.77, -22.2, -2.14, -5.76, -21.66, -17.17, -64.11, -53.75, -47.86, -48.99, -50.47, -54.01, -57.31, -53.07, -48.11, -53.07, -28.92, -5.02, -27.27, -42.33, -88.5, -99.41, -61.94, -36.54, -33.92, -31.8, -50.18, -49.2, -39.4, -20.53, -29.76, -22.0, -21.01, -23.76, -22.11, -8.05, -30.33, -36.76, -40.44, -22.98, -15.63, -32.99, -5.5, -14.93, -43.46, -70.98, -15.04, -41.34, -58.81, -46.62, -61.39, -87.34, -98.91, -75.4, -61.22, -67.64, -91.2, -68.09, -56.33, -45.64, -33.71, -21.28, -17.69, -23.44, -6.49, -10.04, -8.8, -5.52, -1.5, -10.25, -12.98, -14.04, -8.12, -18.81, -5.17, -1.45, -17.61, -16.62, -13.36, -2.09, -10.9, -5.26, -0.41, -5.44, -11.08, -12.49, -0.0, -16.3, -19.39, -34.96, -22.0, -19.65, -17.4, -36.56, -21.89, -27.01, -10.6, -7.11, -10.46, -18.5, -8.42, -10.98, -11.67, -4.79, -34.88, -51.91, -56.22, -65.76, -63.79, -25.0, -10.84, -5.39, -13.06, -4.49, -17.0, -4.0, -1.49, -1.68, -8.2, -3.68, -15.87, -14.07, -21.31, -52.89, -59.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1161.2331, 1157.8526, 1125.2199, 1091.4888, 1101.3208, 1083.7002, 1096.832, 1062.3847, 1048.9176, 1138.6115, 1126.4822, 1139.3313, 1112.5555, 1135.3849, 1194.5999, 1185.3033, 1180.1268, 1163.5697, 1177.917, 1264.5069, 1221.8779, 1274.9149, 1239.146, 1351.7751, 1354.753, 1307.0602, 1274.5245, 1253.9897, 1241.1421, 1262.3899, 1224.0593, 1193.3049, 1172.3506, 1188.8355, 1223.4966, 1254.2991, 1285.9827, 1363.4953, 1503.0791, 1783.2429, 1877.5116, 1822.1634, 1754.7381, 1834.3148, 1822.4777, 1847.0323, 1880.9853, 1894.3913, 1835.0495, 1802.9469, 1775.9257, 1771.0469, 1778.3658, 1746.1303, 1673.6807, 1645.4379, 1649.8798, 1612.1852, 1600.8807, 1610.5966, 1526.2215, 1498.7535, 1478.8234, 1505.3218, 1496.1925, 1453.9806, 1420.4059, 1393.4463, 1432.3682, 1406.6624, 1402.4718, 1378.9017, 1357.015, 1539.8042, 1735.541, 1694.5058, 1699.2729, 1692.4545, 1636.2238, 1599.4711, 1564.6408, 1547.0577, 1485.7502, 1451.3118, 1422.1447, 1486.4262, 1482.8632, 1412.7878, 1391.1576, 1473.441, 1433.4762, 1493.5783, 1508.9415, 1515.4019, 1485.2123, 1480.5953, 1516.0444, 1511.3538, 1462.2951, 1460.734, 1569.9788, 1587.6903, 1652.3877, 1813.2238, 1945.542, 1905.2061, 1938.709, 1932.9208, 1926.127, 1876.5343, 1914.9234, 1880.3224, 1788.5884, 1821.9063, 1879.8082, 1896.2505, 1865.0897, 1887.5833, 2032.0417, 2003.3244, 2060.9441, 2298.0195, 2451.0181, 2434.5168, 2515.6228, 2623.7926, 2722.0931, 2783.3722, 2698.8456, 2651.7852, 2735.9434, 2753.376, 2861.7063, 2897.2987, 2773.2059, 2669.9677, 2927.9956, 3049.7279, 3151.4042, 3179.7853, 3423.5064, 3425.3988], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7217, 0.7485, 0.8157, 0.787, 1.1954, 1.1175, 0.9817, 0.977, 1.0009, 1.0866, 1.0539, 1.035, 0.9474, 0.8246, 0.9667, 0.8905, 0.747, 0.7655, 0.5355, 0.5903, 0.602, 0.5832, 0.6234, 0.5824, 0.5387, 0.5477, 0.5633, 0.4836, 0.7237, 1.0336, 0.9526, 0.7279, 0.1782, -0.0915, -0.1183, 0.4264, 0.4881, 0.5425, 0.1539, 0.198, 0.4044, 0.7682, 0.583, 0.7223, 0.6198, 0.4513, 0.4821, 0.6989, 0.5769, 0.5433, 0.5337, 0.7203, 0.7684, 0.611, 0.9503, 0.844, 0.6473, 0.4686, 0.8193, 0.6143, 0.4418, 0.5729, 0.4192, -0.0361, -0.0588, 0.0454, 0.2254, 0.1851, -0.2806, -0.137, 0.084, 0.2477, 0.4103, 0.5048, 0.5661, 0.5009, 0.6419, 0.6014, 0.6417, 0.7481, 0.9959, 0.9167, 0.8521, 0.8564, 0.9894, 0.8663, 0.9209, 0.9983, 0.8916, 0.8797, 0.8761, 1.0019, 0.9636, 0.9451, 0.9375, 1.0538, 0.9447, 0.9683, 1.1208, 0.9349, 0.8855, 0.7495, 0.8135, 0.8037, 0.8077, 0.6892, 0.7611, 0.7065, 0.8091, 0.9377, 0.906, 0.8342, 0.8919, 1.0809, 1.0164, 1.0803, 0.7801, 0.6011, 0.5542, 0.5436, 0.5482, 0.8639, 0.9714, 0.9843, 0.9168, 1.0723, 0.9341, 0.9964, 1.0842, 1.0143, 0.8986, 1.0652, 0.9158, 0.8829, 0.8045, 0.6024, 0.6034], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0162, 0.0277, 0.012, 0.0667, 0.1709, 0.1502, 0.1208, 0.1048, 0.1464, 0.1953, 0.2623, 0.2619, 0.2572, 0.2562, 0.2675, 0.2397, 0.1148, 0.1206, 0.0447, 0.1086, 0.094, 0.0792, 0.1028, 0.0535, -0.026, -0.0547, -0.014, 0.0076, 0.0226, 0.0415, -0.0356, -0.1088, -0.1672, -0.2237, -0.1459, -0.1076, 0.015, 0.0293, 0.0204, 0.0319, 0.0775, 0.1225, 0.1186, 0.2073, 0.1581, 0.1145, 0.0937, 0.0996, 0.0506, 0.0338, 0.0546, 0.0916, 0.1583, 0.196, 0.141, 0.1038, -0.0149, -0.0511, 0.051, 0.0052, -0.0469, -0.0726, -0.1019, -0.2303, -0.2152, -0.1371, -0.1094, -0.1915, -0.2094, -0.1366, -0.0928, -0.0816, -0.0116, 0.0701, 0.0232, 0.0124, 0.0684, 0.0846, 0.0297, 0.0414, 0.074, 0.047, 0.0159, 0.0624, 0.1154, 0.086, 0.1109, 0.168, 0.2222, 0.1901, 0.1859, 0.1829, 0.1183, 0.0438, 0.1243, 0.1574, 0.1462, 0.1088, 0.2191, 0.2243, 0.156, 0.1544, 0.2322, 0.2269, 0.2264, 0.2399, 0.2322, 0.181, 0.2125, 0.2029, 0.2134, 0.1822, 0.221, 0.2092, 0.1552, 0.1649, 0.1295, 0.1576, 0.0492, 0.0895, 0.152, 0.2599, 0.2579, 0.2553, 0.2086, 0.2125, 0.1606, 0.2173, 0.2441, 0.2566, 0.2205, 0.2249, 0.1514, 0.1693, 0.1708, 0.107, 0.1044], "obv": [0, 36552, -80810, 1895, 135977, 72017, 135572, 50931, -82348, -235790, -83281, -167983, -325464, -227598, -122335, 13513, 76074, -3603, -146428, -88054, 52153, 151093, 151093, 383977, 492905, 372303, 474301, 579602, 663978, 733631, 833936, 739210, 637666, 783941, 695866, 525844, 645558, 401105, 529791, 608769, 703585, 795797, 654627, 554181, 635159, 712519, 605017, 730064, 843706, 713119, 606518, 380098, 211087, -190844, -88789, 139169, 232863, 6949, 117966, 283455, 368045, 270696, 585305, 441477, 255235, 386701, 594091, 490304, 382410, 277849, 399435, 524459, 415141, 491686, 459284, 339812, 226968, 336691, 216800, 89219, 193643, 127590, -42225, -133503, -38261, 5533, -99285, -365436, -731744, -662897, -582897, -389812, -160995, -28625, -138106, -3967, -52430, 128393, 278403, 372377, 250221, 129900, 225499, 361948, 303220, 385345, 512239, 438817, 523181, 607050, 681244, 763093, 860022, 972071, 1180213, 1095355, 1183162, 1341542, 1242269, 1129981, 1016714, 1054726, 1150105, 1212296, 1136212, 1202316, 1179468, 1274347, 1362475, 1268004, 1200846, 1342144, 1465714, 1393888, 1448624, 1236801, 1053218, 980825, 1090752, 1247811, 1425265, 1547728, 1701390, 1592823, 1654789, 1552124, 1706792, 1806822, 1828330, 1799410, 1814535, 1658856, 1747631, 1647069, 1467209, 1543191], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.64, 20.4, 23.08, 25.87, 28.62, 29.55, 31.2, 32.73, 32.77, 32.81, 30.83, 28.99, 27.4, 26.14, 24.89, 24.11, 22.68, 21.35, 20.35, 18.95, 18.44, 18.9, 20.06, 20.23, 18.88, 18.62, 20.31, 20.58, 20.69, 20.64, 21.13, 21.91, 22.01, 21.04, 20.14, 18.95, 17.65, 16.91, 16.06, 14.99, 14.0, 13.42, 12.56, 11.92, 11.6, 10.87, 10.61, 10.36, 9.64, 9.76, 9.14, 8.56, 8.22, 7.68, 7.3, 8.07, 8.8, 9.99, 10.34, 10.81, 13.02, 15.87, 18.51, 20.05, 20.61, 20.71, 20.16, 19.94, 19.37, 18.84, 17.88, 16.76, 16.34, 16.28, 16.23, 15.78, 16.49, 17.15, 17.12, 17.85, 18.74, 19.39, 19.73, 20.9, 22.39, 23.77, 24.48, 26.26, 27.26, 28.73, 30.73, 31.9, 32.99, 32.59, 32.22, 32.15, 32.13, 31.14, 30.5, 29.9, 30.15, 31.08, 30.9, 30.74, 30.89, 32.07, 33.01, 34.33, 33.61, 31.83, 30.18, 28.46, 26.66, 25.63, 25.53, 25.58, 25.83, 26.67, 27.0, 26.5, 26.89, 27.37, 27.59, 28.91, 29.13, 29.0, 28.6, 26.66, 24.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.83, 20.83, 21.49, 20.57, 18.93, 17.86, 20.64, 19.79, 18.61, 29.47, 30.88, 33.03, 31.41, 33.81, 39.33, 38.67, 41.16, 41.68, 38.23, 43.84, 42.13, 37.49, 35.82, 30.49, 28.25, 28.09, 28.43, 26.83, 28.01, 25.57, 24.49, 24.95, 23.58, 27.75, 32.89, 37.29, 33.77, 29.58, 24.91, 19.5, 25.96, 25.91, 26.13, 23.21, 21.7, 24.03, 29.77, 27.44, 29.08, 29.88, 28.17, 27.45, 27.42, 25.93, 25.12, 25.93, 26.55, 27.22, 25.45, 26.35, 25.82, 24.41, 22.98, 26.82, 25.06, 23.95, 24.2, 22.9, 20.69, 19.56, 18.22, 21.44, 20.23, 16.55, 13.64, 12.97, 16.64, 20.46, 22.27, 25.5, 24.21, 25.23, 24.4, 26.49, 26.78, 30.93, 31.63, 30.83, 29.07, 35.36, 33.75, 30.08, 34.61, 34.1, 32.31, 30.1, 35.49, 37.75, 36.23, 33.68, 42.56, 39.08, 42.17, 45.66, 39.52, 37.47, 34.19, 31.85, 32.22, 31.2, 28.39, 29.11, 28.42, 33.03, 37.39, 34.42, 32.57, 32.8, 40.03, 37.7, 40.03, 33.33, 29.02, 27.13, 24.38, 23.01, 28.08, 32.66, 32.65, 32.85, 35.83, 33.06, 29.54, 35.0, 35.27, 34.02, 41.56, 37.05, 33.29, 30.64, 26.43, 24.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.31, 17.99, 17.19, 16.45, 21.24, 20.05, 18.39, 17.63, 19.53, 16.7, 15.68, 14.39, 13.69, 12.45, 10.99, 10.29, 9.59, 9.03, 15.74, 13.61, 13.08, 18.75, 17.91, 27.52, 25.49, 24.54, 23.37, 22.55, 21.15, 23.58, 22.58, 21.51, 23.93, 21.91, 19.77, 17.91, 21.41, 30.35, 33.91, 48.12, 42.44, 40.6, 39.15, 40.82, 42.17, 38.63, 35.23, 32.48, 31.13, 29.43, 32.57, 30.32, 28.04, 26.52, 28.23, 26.67, 24.69, 23.47, 24.73, 22.83, 22.37, 24.54, 28.8, 26.27, 24.55, 25.82, 24.54, 24.04, 29.81, 28.34, 30.65, 28.95, 28.51, 40.31, 44.22, 42.06, 38.94, 36.31, 34.87, 33.13, 34.18, 32.1, 31.04, 29.51, 27.96, 24.84, 23.12, 22.54, 23.83, 20.89, 19.94, 21.48, 19.74, 18.25, 18.25, 18.39, 16.67, 15.53, 14.91, 16.67, 14.4, 16.67, 14.87, 12.58, 14.21, 13.47, 19.47, 18.13, 16.9, 16.1, 19.62, 18.55, 18.11, 16.51, 14.86, 19.12, 18.05, 16.56, 14.28, 14.2, 12.82, 20.34, 24.35, 22.77, 27.56, 24.54, 21.96, 19.94, 19.1, 18.05, 16.24, 17.3, 19.7, 18.07, 17.53, 18.13, 15.35, 19.09, 19.02, 19.05, 25.66, 23.81], "ad": [-102509.0, -68842.0, -149581.0, -190479.0, -88258.0, -140036.0, -83432.0, -132290.0, -196577.0, -265899.0, -166768.0, -227064.0, -220502.0, -136009.0, -81272.0, 49892.0, 71317.0, 59600.0, -58677.0, -34143.0, -44764.0, -43141.0, -10803.0, 190610.0, 242962.0, 133080.0, 157611.0, 207416.0, 247260.0, 308048.0, 392653.0, 324992.0, 314949.0, 436073.0, 427138.0, 297318.0, 338273.0, 165830.0, 198001.0, 189989.0, 140427.0, 196477.0, 118897.0, 130901.0, 119024.0, 102042.0, 174544.0, 258196.0, 341621.0, 224779.0, 137783.0, -88637.0, -253671.0, 27974.0, 124596.0, 340450.0, 421651.0, 223400.0, 287673.0, 414399.0, 493654.0, 539084.0, 753591.0, 621917.0, 486700.0, 407821.0, 509833.0, 427414.0, 454387.0, 405699.0, 442522.0, 421865.0, 366839.0, 428357.0, 412156.0, 300853.0, 284694.0, 354164.0, 301069.0, 295521.0, 308052.0, 281880.0, 205616.0, 121038.0, 180130.0, 172736.0, 117923.0, -35090.0, 117328.0, 180135.0, 247621.0, 393324.0, 547527.0, 489469.0, 445870.0, 487221.0, 509721.0, 435265.0, 415383.0, 497411.0, 437170.0, 326286.0, 375683.0, 440709.0, 415175.0, 480086.0, 587306.0, 543071.0, 558410.0, 614127.0, 673665.0, 655726.0, 638802.0, 746214.0, 786645.0, 796383.0, 744104.0, 902484.0, 882307.0, 824951.0, 760024.0, 792751.0, 831418.0, 878563.0, 883239.0, 929421.0, 918758.0, 936742.0, 935159.0, 1012616.0, 1012616.0, 1080024.0, 1045936.0, 1041970.0, 1075669.0, 1039715.0, 1055427.0, 995426.0, 1052391.0, 1120593.0, 1282076.0, 1332703.0, 1380722.0, 1337083.0, 1347410.0, 1286087.0, 1429888.0, 1512182.0, 1522936.0, 1503197.0, 1501333.0, 1411133.0, 1410343.0, 1414569.0, 1322567.0, 1266406.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 102728.4, 102208.7, 107023.7, 111035.6, 112551.7, 109669.8, 116858.6, 116759.2, 116262.8, 117217.4, 107710.6, 106480.4, 107904.2, 96980.3, 110482.1, 110848.6, 109324.0, 113267.7, 115830.1, 109985.2, 111113.1, 107122.9, 106701.5, 112031.7, 103370.8, 101285.5, 106227.5, 107999.1, 121914.3, 126345.3, 127277.8, 126728.9, 126477.5, 130440.1, 125857.2, 125147.5, 115881.3, 114660.1, 102719.5, 101215.1, 106376.0, 107554.5, 120975.3, 123759.4, 153907.9, 156015.6, 171075.4, 169694.6, 179781.3, 179518.8, 183009.0, 180807.9, 167900.8, 182460.6, 156650.3, 165069.0, 155419.8, 166789.4, 154576.7, 154264.4, 148171.6, 151871.2, 154638.7, 134109.6, 127381.3, 111997.3, 110797.9, 101343.3, 101936.9, 103136.6, 105438.6, 103722.4, 97825.3, 103875.0, 105348.3, 111632.3, 104064.5, 103261.9, 118904.7, 143546.4, 137673.0, 135230.6, 147933.8, 153834.0, 157943.2, 159367.1, 168401.6, 162766.1, 154233.3, 132603.5, 135116.2, 139331.8, 132055.4, 118733.6, 119141.5, 114066.2, 108864.8, 116707.9, 105967.8, 99403.2, 98392.7, 93596.5, 89749.3, 89882.3, 87442.3, 102383.7, 102657.0, 98748.3, 107244.1, 108735.0, 111576.9, 115484.2, 111100.5, 110945.5, 105959.7, 92753.9, 90878.5, 84382.6, 78032.5, 76918.0, 75136.3, 70525.4, 80854.0, 83673.1, 84636.6, 82501.8, 97073.7, 113147.2, 110898.6, 113078.5, 119337.3, 130366.9, 128483.4, 131492.6, 135166.7, 135889.7, 124973.9, 122082.4, 124846.1, 116004.2, 103190.3, 86957.4, 90279.0, 83790.3, 82989.8, 94779.2, 92110.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.037, 1.018, 0.995, 1.05, 0.95, 0.944, 0.959, 0.958, 1.033, 1.072, 1.103, 1.117, 1.112, 1.153, 1.111, 1.113, 1.049, 1.024, 0.905, 0.9, 0.926, 0.945, 1.025, 1.014, 1.205, 1.224, 1.305, 1.298, 1.334, 1.323, 1.318, 1.307, 1.213, 1.254, 1.077, 1.11, 1.054, 1.109, 1.061, 1.064, 1.016, 1.035, 1.046, 0.914, 0.873, 0.776, 0.76, 0.694, 0.701, 0.708, 0.724, 0.713, 0.698, 0.741, 0.812, 0.862, 0.843, 0.834, 0.95, 1.074, 1.056, 1.038, 1.108, 1.178, 1.213, 1.248, 1.318, 1.329, 1.234, 1.049, 1.072, 1.105, 1.049, 0.946, 0.935, 0.889, 0.856, 0.915, 0.839, 0.794, 0.795, 0.763, 0.728, 0.744, 0.72, 0.817, 0.811, 0.783, 0.876, 0.957, 0.97, 0.994, 1.001, 1.042, 1.017, 0.9, 0.902, 0.844, 0.804, 0.81, 0.791, 0.757, 0.861, 0.882, 0.913, 0.891, 1.002, 1.146, 1.123, 1.136, 1.17, 1.236, 1.203, 1.21, 1.245, 1.31, 1.198, 1.146, 1.194, 1.137, 1.04, 0.906, 0.904, 0.841, 0.822, 0.908, 0.88], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.76, 92.03, 109.14, 82.01, 218.93, 235.56, 208.03, 169.15, 166.54, 191.84, 171.06, 164.3, 148.08, 101.56, 130.68, 124.29, 89.6, 79.19, 27.74, 25.5, 33.78, 33.44, 34.17, 39.42, 10.62, 21.03, 30.6, -22.63, 49.33, 160.8, 200.28, 108.09, -52.96, -150.03, -316.26, -84.16, -28.69, -1.3, -78.5, -133.58, -65.27, 59.11, 21.45, 71.94, 67.38, 5.29, 14.93, 53.22, 44.79, 10.94, 23.93, 65.3, 96.78, 58.83, 127.41, 131.97, 81.84, -8.79, 83.94, 66.0, -22.66, 15.12, -20.63, -190.46, -195.45, -201.4, -96.66, -95.36, -263.08, -259.05, -152.73, -99.77, -44.08, -5.29, 29.66, 8.28, 41.95, 31.71, 54.42, 83.83, 137.0, 158.54, 132.46, 117.06, 157.5, 134.35, 126.05, 160.47, 139.92, 120.49, 111.87, 150.24, 152.82, 144.6, 129.83, 176.79, 142.72, 160.87, 187.22, 145.12, 126.71, 86.67, 86.11, 86.09, 85.71, 56.45, 75.57, 66.55, 95.05, 143.35, 123.61, 119.88, 132.03, 217.13, 177.15, 181.99, 98.75, 31.45, 35.03, -1.26, 2.15, 90.61, 153.0, 162.31, 143.61, 182.36, 150.69, 130.42, 176.34, 164.34, 133.34, 182.43, 143.08, 117.9, 92.37, 45.21, 42.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9578, 4.0573, 7.6449, 6.4378, -0.5924, 1.9042, -0.5777, 4.0096, 4.9517, 14.8665, 11.5223, 14.4239, 16.6559, 15.5499, 18.2774, 16.6048, 18.9242, 18.8546, 19.96, 24.2517, 22.7304, 17.5292, 19.1237, 4.9928, 6.112, 7.7549, 6.5666, 5.7773, 1.0068, -0.9167, -2.5237, -1.392, 0.5507, -2.6048, 1.4552, 4.8347, 1.2547, 1.5436, -5.1498, -8.2211, -0.3798, -0.8648, 0.1591, -5.1638, -5.2875, -2.7834, 3.5235, -1.6632, -2.6478, -4.0027, -4.5807, 1.8285, 10.5746, 11.0589, 1.3747, 0.0505, 1.7812, 8.9338, 6.5995, 7.475, 0.8002, 1.6455, -2.6029, 2.7542, 3.7294, 2.1613, -0.6408, 0.3834, -2.558, -3.2114, -4.9311, -4.2841, -3.2263, -15.095, -15.15, -10.6902, -6.354, -7.1792, -3.8765, -2.022, -4.2832, -1.1253, 2.001, 3.4972, 4.4444, 7.4312, 7.3575, 16.8039, 18.5691, 19.4721, 14.4462, 13.7315, 16.0047, 13.1554, 15.2218, 13.2958, 18.8402, 19.2006, 18.6028, 14.8095, 21.7205, 21.1553, 22.9552, 27.4046, 24.6081, 21.6655, 13.2573, 18.5497, 18.8123, 19.3374, 11.4069, 13.6217, 11.5704, 13.6813, 12.2289, 13.3637, 9.7912, 3.5851, 12.8675, 12.7547, 20.8121, 10.8939, 6.6741, 4.6939, 7.7434, 5.4107, 13.6214, 13.7287, 11.3824, 11.3109, 18.2247, 14.2449, 11.9007, 17.3277, 14.1447, 18.8354, 32.742, 30.325, 31.0355, 28.6558, 12.4704, 9.6362], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7700.1804, 7390.0106, 6362.7904, 8457.716, 7946.9534, 6435.4925, 6797.0422, 4205.8152, 4790.4746, 4777.7087, 4391.2725, 4511.8757, 3944.8683, 3423.9176, 3149.3563, 2949.5542, 2459.5537, 3077.0457, 4233.1281, 3908.6039, 2764.7537, 122.4572, -1874.8967, -3025.8213, -149.0324, 16.6139, 100.9728, -2232.9211, -2263.4028, -1227.9367, 922.5918, -199.1844, 814.6505, 353.5018, -431.5535, -153.8547, 1290.4655, 533.6806, 222.8811, 93.7203, 1044.1316, 1346.1238, 606.2549, 2125.3959, 1822.7947, 1064.9188, 329.6396, 1818.1354, 1130.0322, 812.0829, 1260.0764, 900.1668, -689.9844, -1286.444, -1346.6146, -828.6194, -1171.0465, -4493.3131, -4932.7196, -3972.518, -3030.5211, -1893.6613, -1254.7039, -829.6486, -1307.1112, -402.1905, -671.6648, -462.5535, 344.6289, 2367.1167, 2189.1172, 2055.9863, 2492.3803, 4178.5795, 3663.102, 4792.6687, 6445.8875, 5730.9369, 5952.0793, 6227.4891, 7960.808, 8177.3701, 8577.2707, 9006.0783, 11188.4668, 10402.9435, 11297.4658, 14878.7979, 12460.0537, 11979.5607, 9773.981, 10786.556, 10629.3516, 10740.0576, 8840.944, 9582.592, 8638.0061, 9699.2522, 10977.5842, 10247.2855, 9177.5139, 9629.9254, 11864.0607, 11230.798, 12773.1662, 8957.7543, 6576.4479, 5717.4625, 5239.7648, 4846.2242, 8079.6012, 9539.875, 10067.0598, 9317.093, 11969.435, 10280.9695, 11681.1953, 14522.5486, 14943.1066, 13665.2549, 18973.2109, 16566.3118, 16523.1168, 14971.1531, 9842.4211, 9572.458], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.361858, 121.128941, 67.068248, 45.139239, 33.271601, 25.841996, 20.76974, 17.09361, 14.352587, 12.235546, 10.547565, 9.177096, 8.051858, 7.128365, 6.360648, 5.71771, 5.166409, 4.678568, 4.262091, 3.897622, 3.564475, 3.263681, 2.973782, 2.704979, 2.459223, 2.234974, 2.033687, 1.851423, 1.685263, 1.534802, 1.39948, 1.276123, 1.168891, 1.082207, 1.010299, 0.944313, 0.870244, 0.783279, 0.685667, 0.600457, 0.527647, 0.466509, 0.40328, 0.341306, 0.288341, 0.254831, 0.229438, 0.214893, 0.204728, 0.192018, 0.178645, 0.172338, 0.166554, 0.159287, 0.150034, 0.1443, 0.142865, 0.14034, 0.14496, 0.152504, 0.157395, 0.156136, 0.158333, 0.158789, 0.155562, 0.151347, 0.144378, 0.128136, 0.103953, 0.076407, 0.050804, 0.026071, -0.013647, -0.06292, -0.110863, -0.150652, -0.177465, -0.19084, -0.192658, -0.189167, -0.177507, -0.161928, -0.143502, -0.120712, -0.086562, -0.047761, -0.00887, 0.030035, 0.075525, 0.12007, 0.166846, 0.220818, 0.272939, 0.321509, 0.366038, 0.414148, 0.462798, 0.510756, 0.557685, 0.612399, 0.665352, 0.718482, 0.786251, 0.848896, 0.90297, 0.93822, 0.964146, 0.981657, 0.992901, 0.990509, 0.98301, 0.968333, 0.954682, 0.949027, 0.946187, 0.940854, 0.935895, 0.940951, 0.949699, 0.966559, 0.971848, 0.959437, 0.932061, 0.89431, 0.850451, 0.817668, 0.799203, 0.793004, 0.792721, 0.80664, 0.822999, 0.844962, 0.878914, 0.918553, 0.95359, 1.001123, 1.04486, 1.082785, 1.108677, 1.106779, 1.085922], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0724, 105.0837, 97.4806, 87.0123, 76.2642, 66.1797, 57.0977, 49.0969, 42.1481, 36.1655, 31.042, 26.669, 22.9456, 19.7821, 17.0978, 14.8218, 12.8907, 11.2483, 9.8511, 8.6604, 7.6412, 6.7657, 6.0073, 5.3468, 4.7693, 4.2624, 3.8167, 3.4236, 3.076, 2.7677, 2.4941, 2.2505, 2.0342, 1.8438, 1.6771, 1.5305, 1.3985, 1.2754, 1.1575, 1.0461, 0.9424, 0.8472, 0.7584, 0.675, 0.5977, 0.5291, 0.4692, 0.4183, 0.3756, 0.3389, 0.3068, 0.2799, 0.2573, 0.2377, 0.2201, 0.205, 0.1925, 0.1821, 0.1747, 0.1702, 0.1677, 0.1654, 0.164, 0.1629, 0.1615, 0.1594, 0.1564, 0.1508, 0.1414, 0.1284, 0.1129, 0.0955, 0.0737, 0.0464, 0.0149, -0.0182, -0.05, -0.0782, -0.1011, -0.1187, -0.1305, -0.1368, -0.1381, -0.1346, -0.125, -0.1096, -0.0894, -0.0655, -0.0373, -0.0058, 0.0287, 0.0671, 0.1083, 0.1509, 0.194, 0.238, 0.283, 0.3285, 0.3743, 0.422, 0.4706, 0.5202, 0.5734, 0.6285, 0.6834, 0.7344, 0.7803, 0.8206, 0.8551, 0.8821, 0.9023, 0.9155, 0.9234, 0.9285, 0.932, 0.9338, 0.9342, 0.9356, 0.9384, 0.944, 0.9496, 0.9516, 0.9477, 0.937, 0.9197, 0.8993, 0.8793, 0.862, 0.8482, 0.8399, 0.8365, 0.8382, 0.8463, 0.8608, 0.8793, 0.9037, 0.9319, 0.9621, 0.9914, 1.0145, 1.0288], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.7726, 37.4567, 36.0584, 35.3162, 30.4276, 26.0793, 21.8354, 17.6463, 13.8117, 9.7964, 6.4824, 2.8346, 0.4165, -0.5691, -1.3829, 0.5929, 2.6979, 3.4909, 3.1905, 0.7045, -2.4817, -2.4581, -2.5677, -2.5327, -4.3989, -6.4849, -7.7058, -6.3505, -5.9706, -4.1374, -2.2128, -0.8561, 0.0759, 3.0441, 5.342, 6.3954, 6.6862, 6.8642, 7.3737, 7.3962, 7.8047, 7.0761, 6.6621, 4.9873, 4.6208, 4.6142, 4.3161, 3.7808, 2.8831, 0.7531, -1.112, -3.5512, -5.1853, -6.1455, -10.3561, -14.7485, -16.8955, -17.1516, -16.8995, -15.3527, -12.647, -10.5577, -7.7662, -5.073, -2.1123, 2.5216, 7.9216, 11.5775, 15.58, 18.7356, 21.8907, 23.1219, 24.5421, 26.2345, 26.7199, 27.2052, 26.9595, 27.6591, 28.5582, 29.6113, 29.9435, 31.7596, 33.2515, 34.827, 37.8574, 39.5187, 40.2957, 38.4138, 37.3137, 36.2657, 35.3563, 32.1571, 29.2224, 26.3263, 24.3861, 21.9845, 20.9852, 19.5309, 18.18, 19.2218, 20.2071, 23.2804, 23.6607, 22.0287, 20.1221, 18.3713, 15.6632, 16.0028, 17.0984, 17.5897, 17.1439, 19.1418, 19.5315, 21.2551, 25.4433, 28.8438, 32.1753, 39.0591, 42.4946, 44.9931, 45.9018, 42.0583, 37.0191], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.15, 12.06, 24.22, 20.47, -1.95, 5.91, -2.0, 14.69, 18.59, 47.1, 41.82, 55.58, 62.33, 61.42, 65.6, 64.1, 67.07, 66.03, 68.62, 73.06, 67.96, 48.5, 50.68, 13.77, 16.51, 20.69, 18.27, 16.72, 3.43, -3.31, -9.9, -5.45, 2.28, -13.19, 6.47, 24.26, 6.12, 7.13, -21.89, -33.18, -1.16, -2.73, 0.5, -13.76, -14.21, -7.05, 7.83, -3.75, -6.32, -9.26, -10.26, 4.39, 24.72, 25.35, 4.15, 0.16, 5.22, 28.62, 20.13, 22.75, 3.07, 6.33, -10.43, 9.92, 13.5, 7.66, -2.62, 1.6, -9.44, -11.52, -19.39, -16.62, -12.84, -53.15, -53.08, -35.71, -20.39, -24.83, -13.25, -6.91, -14.43, -3.61, 6.84, 12.19, 15.07, 23.18, 22.68, 62.71, 68.26, 69.95, 55.56, 55.04, 59.21, 47.16, 56.09, 53.3, 64.75, 65.24, 64.86, 60.58, 72.9, 68.86, 70.74, 75.02, 61.08, 58.52, 36.76, 48.34, 48.77, 49.6, 31.09, 35.15, 30.18, 34.1, 32.72, 36.3, 28.14, 13.39, 43.78, 43.22, 66.93, 32.22, 18.15, 12.92, 22.43, 17.17, 35.59, 36.49, 33.09, 32.74, 45.8, 36.08, 33.11, 42.1, 38.05, 53.1, 75.95, 65.66, 66.19, 59.37, 26.76, 22.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -430.6423, 164.5114, 750.0908, 1361.7611, 1414.1485, 1224.476, 897.2774, 566.0664, 1142.2954, 962.6513, 722.2453, 2491.5821, 2606.8974, 3051.4862, 2192.5466, 2646.5542, 3681.2911, 3430.4916, 3674.4752, 3672.1004, 2105.1821, 3464.7092, 2922.7465, 2777.5445, 1594.1689, 1189.482, 422.3568, 555.5531, 825.9384, 777.0688, 1207.9578, 883.3266, 741.9351, 937.3042, 349.9781, 1212.3653, 2223.8887, 3258.1785, 2248.8994, 886.3219, 584.0609, -2262.2403, 44.571, 276.5731, 487.978, 1179.3832, -845.8834, 231.2236, 1981.0961, 1045.6974, 1526.3935, 2016.4774, 908.753, 1233.3639, 1557.6117, 1446.611, 161.0129, 706.7562, 1192.654, 1500.4114, 1191.279, 1595.4156, 1329.8594, 1297.3989, 129.1307, 1213.9152, 1157.1677, 241.2564, 513.2157, 459.5773, -313.1054, -635.2454, -988.6717, -84.1796, 120.4137, -1215.2602, -1908.9243, -1705.0922, -497.2511, 605.5119, 1054.5531, 1854.1034, 1177.3859, 1537.7016, 833.0909, 1388.7737, 1543.1921, 2617.3111, 2902.646, 1806.2564, 1677.6934, 3278.6667, 2358.9956, 2558.4374, 3467.3483, 3538.2532, 2492.0922, 2204.1988, 3402.1324, 3893.91, 3339.0584, 3070.6637, 5248.9199, 4333.0348, 5357.4088, 6763.3714, 6316.5884, 4558.4684, 3356.6253, 2674.1704, 2957.7283, 2667.1779, 1732.68, 2011.6623, 1693.06, 3097.4149, 4467.2471, 3439.1871, 3069.3033, 3372.2599, 5911.9371, 4915.9461, 5773.6681, 4474.5726, 1785.348, 1408.8697, 344.7454, 869.7818, 3214.0987, 5296.3703, 5064.0317, 5179.17, 6582.1457, 6538.9821, 5274.8418, 7308.4358, 6742.945, 5617.0144, 9412.7475, 9340.4476, 7484.9299, 5278.1866, 4051.5261, 2571.1254], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1352.4949, -1381.5166, 29.8943, 247.854, 713.154, 571.4922, -331.8594, -96.5145, -125.2501, 376.8869, -151.5993, 359.7898, 1638.0972, 1745.1162, 1428.0767, 1214.3874, 2287.8332, 2366.0429, 2561.6441, 2723.7727, 1224.5933, 1326.1266, 2255.0453, 813.1494, 858.7258, -1307.1353, -971.1094, -112.1452, -25.6227, -209.9674, 133.8343, -655.2856, 16.1744, 143.8061, -482.2305, -190.7741, 549.7981, 1603.4467, 551.0302, -1426.2893, -2733.6075, -7609.5502, -2521.7486, -826.0641, -390.2305, -1689.4285, -2514.4794, -1935.018, -185.1504, -271.614, 667.6972, 630.8648, -515.8981, -474.2585, -247.5923, 119.5419, -463.4889, -571.5252, -514.9711, 378.2572, -262.6434, 4.8821, 900.5135, 155.7294, -944.2366, -448.9352, -220.3444, -663.9691, -470.7185, -583.3946, -1956.2756, -1707.7333, -2336.6649, -841.8126, -952.0733, -4039.1552, -6189.0435, -2826.7813, -2258.4969, -998.3033, 149.3293, 732.418, 65.5384, 229.0657, 282.0849, 385.1621, 726.5248, 295.2255, 1466.1013, 1304.4487, 567.7288, 735.541, 1445.0613, 283.5318, 2185.8505, 1938.8672, 1399.3439, 783.6248, 1792.8095, 2443.5335, 2713.2082, 1630.2232, 3868.0816, 2515.0947, 3638.8149, 4240.1167, 2650.9103, 3177.6281, 982.3793, 816.4954, 1119.9211, 1435.3491, -45.5184, 1286.4742, 1097.0139, 1577.4978, 3314.8935, 1329.1871, 1609.3033, 1192.2599, 4171.9371, 3285.9461, 2963.6681, -415.4274, -2654.652, -811.1303, -3225.2546, -3160.2182, -785.9013, 1716.3703, 3464.0317, 3139.17, 5142.1457, 3558.9821, 1004.8418, 4488.4358, 5582.945, 4364.519, 7961.4434, 4708.2009, 3011.7329, 1729.4467, -2540.3537, -878.8746], "thermo_temp": [null, 729.7987, 1353.9718, 873.8386, 1209.9368, 806.6166, 1229.1344, 1401.9831, 816.2265, 1891.7217, 1488.4074, 1200.3308, 921.8526, 1546.028, 787.4159, 1113.9071, 700.9945, 652.9838, 1229.1368, 854.6327, 1267.5455, 614.57, 873.8446, 2304.6334, 968.8003, 1306.3701, 764.4699, 1432.1667, 1964.3947, 1064.4487, 1112.8311, 948.3277, 1364.4318, 2390.1759, 667.7012, 1964.3951, 774.1508, 2815.9533, 1393.4662, 687.0531, 851.5611, 987.0363, 1074.1236, 1538.6122, 725.7607, 793.4981, 899.9441, 1403.1394, 1674.0905, 1654.7318, 1697.8692, 2371.1602, 3317.6684, 5425.3723, 3103.0042, 1102.6372, 878.2085, 2868.8117, 1668.596, 2166.2416, 2322.3753, 2068.6687, 1063.6061, 1385.6126, 1424.6511, 1707.6223, 1873.5107, 1327.0691, 731.8362, 1278.2814, 1707.6251, 1122.1543, 1453.9224, 1736.9031, 429.3459, 1141.6695, 1219.7314, 1849.8014, 1377.5121, 905.2254, 983.9342, 1042.9719, 1938.3528, 1072.4879, 1347.9932, 1072.4909, 1072.487, 3916.0643, 4280.1192, 1161.0484, 1761.2457, 1603.8152, 905.2239, 1121.6867, 1111.8475, 1318.4761, 688.754, 1003.6115, 1042.9723, 2322.0857, 1436.5447, 501.8077, 1109.9646, 2543.1256, 913.9343, 2274.9056, 1708.6632, 1599.386, 1092.7483, 1420.574, 1976.8829, 1450.3765, 824.5312, 1440.4405, 2990.1604, 1817.9401, 2493.4534, 3904.0938, 3665.6781, 1380.8402, 2374.246, 1857.675, 1837.8072, 1231.8288, 2413.9821, 1430.5093, 596.0469, 2255.0391, 2632.5328, 2110.0, 1460.0, 2180.0, 3910.0, 1630.0, 2810.0, 5380.0, 4440.0, 2220.0, 3570.0, 4030.0, 4000.0, 3580.0, 1600.0, 2040.0, 3830.0, 2980.0, 4270.0, 3360.0, 1160.0, 1327.8713, 6282.3582, 4632.2467, 4473.197, 3548.7399, 6591.8798, 3450.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1031.3228, 1114.4291, 1130.0476, 1092.194, 1174.7092, 1104.2923, 1106.0404, 1032.3957, 963.4117, 1011.7254, 983.1631, 1034.869, 958.451, 943.068, 1190.6253, 1150.2935, 1178.6711, 1103.3618, 1163.1445, 1308.8263, 1264.394, 1236.8371, 1184.3809, 1217.1174, 1430.4008, 1291.7281, 1414.0312, 1297.6893, 1573.7373, 1540.9607, 1385.7048, 1288.5878, 1233.7602, 1204.7354, 1265.4403, 1167.3167, 1099.3497, 1063.0941, 1124.9205, 1224.7696, 1302.9446, 1374.749, 1555.9147, 1876.2336, 2521.5315, 2627.2538, 2350.0508, 2082.4431, 2225.4192, 2124.1786, 2131.8264, 2166.4717, 2148.6893, 1951.4015, 1848.5308, 1771.4617, 1759.8546, 1780.5193, 1698.0738, 1522.3943, 1478.0101, 1519.7583, 1447.4666, 1448.6404, 1501.0518, 1306.1962, 1276.2823, 1266.0003, 1372.1459, 1373.1216, 1288.0496, 1232.7559, 1198.2497, 1332.8139, 1285.4819, 1296.8476, 1256.0555, 1222.6794, 1712.3857, 2179.2464, 1994.1195, 1951.7788, 1888.5127, 1709.7329, 1602.8154, 1513.5485, 1478.0808, 1334.5668, 1274.3931, 1232.3166, 1430.4565, 1431.5634, 1262.5169, 1234.7801, 1472.6611, 1371.0744, 1535.4074, 1566.9084, 1572.8134, 1485.5289, 1473.7189, 1565.2033, 1544.3257, 1413.4539, 1418.3606, 1704.1424, 1724.8329, 1864.5821, 2235.4024, 2495.4525, 2292.7957, 2307.6049, 2225.7994, 2155.2554, 1987.3596, 2064.9274, 1949.5786, 1703.4819, 1803.7651, 1954.4501, 1982.7319, 1887.6897, 1940.8371, 2298.8667, 2177.2546, 2292.2992, 2853.6993, 3142.1176, 2974.4599, 3082.7399, 3254.969, 3390.4292, 3424.8966, 3093.0972, 2901.625, 3070.4205, 3053.9804, 3275.0749, 3290.5158, 2903.1493, 2616.7351, 3283.212, 3528.4911, 3700.2558, 3672.7074, 4203.466, 4066.4722], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.964, 0.9988, 1.0745, 1.0652, 0.9915, 0.9582, 0.9685, 1.0363, 1.0241, 1.1457, 1.2273, 1.2736, 1.3136, 1.3284, 1.2803, 1.2935, 1.2941, 1.3271, 1.32, 1.3091, 1.3931, 1.2684, 1.3047, 1.1242, 1.0539, 1.0795, 1.0852, 1.0739, 1.0417, 0.9656, 0.9611, 0.9367, 0.9554, 0.9562, 0.9428, 1.0924, 1.0236, 1.045, 0.9351, 0.6914, 0.8836, 0.9522, 0.9557, 0.9292, 0.8709, 0.8891, 0.9753, 0.9394, 0.9348, 0.8942, 0.8848, 0.9575, 1.0275, 1.2643, 1.0596, 0.9764, 0.9624, 1.0777, 1.097, 1.0888, 1.0536, 1.0568, 0.9442, 0.9657, 1.0424, 1.0166, 1.0097, 0.9764, 0.9111, 0.9166, 0.8586, 0.8615, 0.8816, 0.7173, 0.6031, 0.7645, 0.8361, 0.8712, 0.9138, 0.9679, 0.9336, 0.9551, 1.0395, 1.0506, 1.1026, 1.0494, 1.1205, 1.2958, 1.4779, 1.3107, 1.3558, 1.2278, 1.2568, 1.2185, 1.2392, 1.2063, 1.2486, 1.2872, 1.3029, 1.2887, 1.2652, 1.2145, 1.2642, 1.2404, 1.1511, 1.224, 1.0786, 1.0824, 1.111, 1.1467, 1.0385, 1.0315, 1.0132, 1.0371, 1.0206, 0.9979, 0.9861, 0.9743, 1.0654, 1.0174, 1.1052, 0.9726, 0.8881, 0.9195, 0.9075, 0.8901, 0.966, 1.0364, 1.0745, 1.1153, 1.1079, 1.0856, 1.0136, 1.1031, 1.1416, 1.2275, 1.274, 1.1731, 1.2051, 1.1922, 1.0351, 1.0025], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9716, 0.8661, 0.8498, 0.8307, 0.9045, 0.9394, 0.9177, 0.9115, 0.8808, 0.7315, 0.7184, 0.6579, 0.6392, 0.6212, 0.5853, 0.6168, 0.5904, 0.5664, 0.5964, 0.5086, 0.5352, 0.5645, 0.603, 0.7422, 0.8124, 0.8354, 0.7928, 0.8293, 0.8914, 0.9265, 0.9761, 0.9871, 0.968, 1.0344, 0.9494, 0.8739, 0.8788, 0.949, 0.9523, 1.1034, 0.9994, 0.9911, 0.9989, 0.9728, 1.0478, 1.0191, 0.9326, 0.9679, 0.9808, 1.0032, 1.0119, 0.9517, 0.9036, 0.7592, 0.9123, 0.9027, 0.8933, 0.8843, 0.7939, 0.803, 0.904, 0.8954, 1.0053, 0.9621, 0.9023, 0.9672, 0.9823, 0.9838, 0.9595, 1.0206, 1.0861, 1.0542, 1.0332, 1.1124, 1.1421, 1.1441, 1.0481, 1.0594, 1.0333, 0.9501, 0.9887, 0.9614, 0.9469, 0.89, 0.8376, 0.8261, 0.8076, 0.778, 0.6593, 0.5718, 0.6499, 0.6947, 0.6594, 0.6946, 0.6992, 0.7267, 0.6337, 0.6262, 0.6423, 0.6882, 0.6728, 0.6678, 0.5904, 0.5403, 0.5539, 0.6029, 0.6992, 0.7265, 0.6861, 0.681, 0.753, 0.7425, 0.7489, 0.6989, 0.6833, 0.6916, 0.7645, 0.8636, 0.7899, 0.7613, 0.6703, 0.7156, 0.8361, 0.8578, 0.8897, 0.9179, 0.8551, 0.8405, 0.8657, 0.8369, 0.7824, 0.7888, 0.8491, 0.7861, 0.8048, 0.7802, 0.6711, 0.659, 0.662, 0.703, 0.8037, 0.8908], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7302002.52, 6897946.45, 15154170.51, 32184073.18, 27929596.07, 21753649.46, -4081680.48, 2026782.95, 5006991.81, 8906441.13, 7634092.4, 78424609.9, 73450414.2, 58622757.81, 56311210.34, 59475432.05, 70224815.44, 66258884.44, 68579558.83, 55377840.49, 33429225.73, 74757755.24, 60303629.66, 19253428.66, 25605144.33, -63549624.52, -39350070.88, -30125701.65, -25559804.48, -15279843.02, -16024237.59, -15679015.99, -11424196.17, -7546396.99, -9589137.73, 8375773.91, 29173083.83, 24463914.17, 7788319.64, -70021166.38, -101483369.27, -137411487.97, -73537528.44, -52863612.17, -41915887.49, -106784720.26, -89672765.48, -49179810.08, -14915293.24, -28118905.91, 17561125.52, 3022770.28, -25707341.15, -18919442.45, 25702385.99, 10167102.22, 3450611.93, 42562.7, 16137874.75, 20803668.36, 6402677.44, 22773809.49, 18300867.01, 2363129.35, -10224457.59, 15450183.93, 940940.41, -7084065.49, -1228227.69, -4766589.13, -40128692.07, -40169660.88, -31485917.25, -23048204.2, -24028340.92, -146670053.41, -138589685.1, -107855780.86, -80865490.74, -38644548.54, -11896269.87, -4242811.96, -12716165.45, 5692720.27, 2903985.26, 5285025.13, 16970555.11, 38719008.84, 27349796.64, 18537990.65, 20263467.21, 49319681.48, 37023329.68, 43505654.79, 66463860.08, 49258442.79, 43777972.28, 40499547.27, 53982476.93, 49406899.72, 48676417.47, 50945489.27, 116037095.35, 92475635.38, 93345946.96, 168343721.41, 116399680.93, 99611746.23, 56608455.2, 56559331.65, 52134060.86, 49364058.93, 26331735.68, 35047041.6, 28613621.87, 46742896.02, 65823944.05, 55205896.33, 42330459.71, 55055699.75, 96618599.79, 82097682.67, 86399270.86, -27315917.83, -73243315.28, -67744075.96, -57752273.68, -45014548.87, 58001778.11, 83305661.24, 93795601.06, 78224889.48, 95642788.13, 65406468.4, 96276367.2, 126964500.45, 110270823.25, 89853207.43, 88830183.23, 32367600.73, 33038353.33, 13181313.94, -108534258.85, -88361899.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 754.0474, 888.0054, 1184.7293, 1129.0339, 2704.1056, 2889.4223, 2366.2047, 2710.8138, 3264.4159, 4298.291, 4620.4173, 5041.1822, 4460.1173, 3299.6947, 4752.3259, 4210.0241, 2731.2271, 3107.7172, 560.1471, 1160.5038, 1328.6704, 1166.8498, 1530.0517, 1022.8849, 390.7426, 389.7333, 508.2719, 194.7459, 762.0467, 1966.8109, 1556.9974, 681.9081, -1645.8326, -3097.8748, -2490.2254, 600.3818, 927.3485, 1202.7315, -977.4222, -827.3346, 355.3144, 2565.2246, 1458.5733, 2354.7512, 1749.7104, 697.4814, 875.6739, 2262.4178, 1477.3585, 1193.3271, 1282.671, 2475.3255, 2813.4335, 2004.7506, 2215.2799, 1895.9513, 1086.7807, 323.6806, 1771.7528, 833.7257, -152.1025, 177.7885, -233.2041, -1460.7754, -1844.6383, -1399.5578, -761.9025, -996.8078, -3579.4607, -3045.4287, -1855.3093, -765.7497, 404.166, 1077.1016, 1471.5413, 954.1294, 1845.1257, 1569.8711, 1731.4834, 2492.8014, 3980.5118, 3472.5579, 3158.6801, 3405.2538, 4601.8636, 3871.3422, 4760.6717, 5853.467, 4780.6887, 3907.0853, 3826.1339, 4809.9696, 4292.4267, 4502.1361, 4819.1747, 6137.0498, 5265.3145, 5704.5667, 8466.0751, 6119.3753, 5576.2694, 3559.276, 4756.5233, 4592.2792, 4810.3332, 3107.3811, 3661.4556, 3034.8613, 4425.1375, 5682.6341, 4916.8936, 3878.9422, 4439.4795, 6099.4961, 5176.9082, 6595.1755, 2590.7378, 556.4145, 51.6935, -2.7011, 117.6558, 3643.736, 5123.5735, 5764.4354, 5206.96, 7074.7141, 5488.5469, 6832.4001, 8860.5, 8860.5, 7414.9141, 11200.1278, 8619.485, 8702.7904, 7339.5084, 2533.9772, 2727.7272], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -70133.0776, -43013.8553, -47194.4913, -42526.4419, -9866.5984, 21807.5932, 74516.7258, 96122.2872, 92494.3572, 44968.0563, 29243.8456, 16773.0768, 10662.9763, 17483.4311, 82770.258, 118611.3152, 87528.3202, 74660.854, 78456.4171, 85554.4222, 100022.1344, 123767.6127, 100701.4719, 78915.1566, 101367.834, 98494.8004, 47059.0959, 34770.3654, -28286.1947, -41274.2583, -45384.6502, -58709.9373, -40989.9084, -54698.9167, -51515.1491, -49308.6039, -49326.5067, -21780.9561, 18084.367, 59293.2206, 33584.2666, -7666.7682, -95887.9398, -175772.2364, -102858.7083, -32936.1582, 67343.543, 128081.752, 78205.5211, 71142.4236, 102107.3121, 130709.9424, 144983.317, 205894.2429, 170198.4033, 97099.525, 33270.1367, 36592.0498, 8400.1752, 4685.8645, -12751.4499, -7009.1489, -10595.3563, -28607.6231, -13801.7452, -11644.9547, -45118.5813, -59852.0671, -38334.3549, -42940.5045, -42686.307, -34714.6231, -36624.9809, -58342.7815, -88834.8461, -74431.0529, -64124.5445, -71519.2197, -116728.7077, -76115.2084, -32596.7306, 9642.4518, 72405.3104, 140563.3106, 137194.8835, 109472.1538, 101336.0754, 95954.5621, 61339.2867, 35276.1603, 47506.9102, 29024.001, -16457.0282, -17849.756, 3893.4754, 4309.9905, 24742.0739, 64966.8692, 61441.4304, 59294.2085, 70753.6048, 87953.4316, 81285.9329, 65783.7759, 87638.3406, 101475.9765, 101010.1415, 75002.8384, 107938.6837, 105179.7577, 76239.7262, 36811.1298, 27747.8845, 33820.8497, 48231.2452, 51229.408, 62493.06, 58027.1426, 56647.0378, 50428.9187, 67946.1891, 68935.4188, 84521.3176, 72367.3413, 59554.5487, 59621.2078, 42788.5868, 37011.9344, 12192.6808, 19056.1427, 41832.1183, 98727.6421, 129136.4859, 145115.679, 124574.9356, 108132.9858, 72064.4747, 96512.8484, 123925.0737, 127294.9773, 110820.6976, 93413.2887, 49099.9295, 26257.0301, 15869.5905, -19095.8791, -49533.2304], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.14, 53.94, 60.05, 54.61, 45.38, 45.2, 47.93, 53.79, 56.7, 68.61, 68.01, 74.04, 75.75, 76.11, 76.02, 75.17, 76.06, 81.51, 82.62, 83.83, 83.53, 73.1, 69.42, 55.4, 56.08, 55.17, 60.97, 60.8, 62.17, 57.0, 56.47, 55.97, 55.77, 55.11, 55.84, 65.49, 65.92, 66.45, 57.41, 45.21, 45.33, 48.84, 47.61, 44.97, 40.74, 42.89, 47.17, 42.01, 46.94, 47.11, 45.7, 53.02, 60.64, 67.48, 62.71, 60.55, 61.12, 70.21, 69.97, 68.74, 67.88, 66.96, 56.27, 55.38, 57.52, 49.42, 45.88, 47.09, 45.27, 38.82, 31.31, 27.08, 27.24, 19.24, 14.39, 18.41, 23.12, 26.18, 36.58, 43.47, 37.85, 43.35, 46.13, 53.23, 59.2, 60.28, 65.71, 69.55, 78.24, 79.25, 75.66, 74.31, 73.06, 67.04, 67.57, 60.66, 64.64, 62.68, 61.78, 62.72, 65.81, 66.58, 72.97, 74.06, 71.13, 63.89, 55.94, 59.73, 65.59, 70.54, 65.33, 65.17, 61.72, 61.63, 58.32, 57.36, 56.86, 56.47, 65.96, 67.7, 75.93, 62.1, 51.29, 51.78, 50.4, 53.44, 59.28, 60.27, 62.1, 67.82, 67.92, 60.92, 52.27, 57.43, 56.69, 62.89, 70.95, 60.94, 60.66, 52.17, 40.03, 38.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.055, -0.52, 0.6072, 1.1661, 1.21, 0.5457, 0.06, 0.1537, 0.5326, 0.3489, 1.9085, 2.3388, 3.0325, 3.1645, 3.3181, 4.6781, 4.8216, 5.1046, 5.5165, 5.1357, 6.4579, 6.567, 5.9401, 6.1621, 4.1088, 3.2371, 3.1097, 3.3882, 2.8893, 1.2389, 0.1496, -0.294, -0.5182, -0.0516, -0.7922, 0.1452, 1.8562, 0.9683, 0.6284, -0.9501, -5.4228, 1.0776, 1.4397, 1.4597, 1.5269, -0.4217, 0.1755, 4.2752, 3.2999, 2.2107, 1.2458, 1.6394, 3.1805, 5.2238, 9.5339, 2.5087, 2.3191, 2.4265, 3.4064, 4.715, 4.7985, 1.4717, 1.6105, 0.6016, 1.3857, 2.1237, 1.6103, 1.4907, 1.1905, 0.6672, 0.2453, -0.833, 0.0655, 0.4509, -2.5139, -4.5971, -2.6192, -0.5637, -0.8415, -0.6661, 0.2221, -0.3825, 0.0703, 0.8132, 1.253, 2.1257, 2.0456, 2.9637, 4.9524, 6.4144, 6.4368, 5.4055, 4.4774, 5.6279, 5.5521, 5.5728, 5.1141, 7.8331, 9.0156, 9.0118, 7.5629, 8.112, 7.3976, 9.992, 10.6597, 9.5832, 9.7437, 6.1533, 5.705, 7.0803, 7.8419, 3.5285, 3.0501, 2.8042, 4.5109, 5.1491, 4.4451, 2.5504, 0.5774, 5.0357, 4.6323, 10.9842, 7.5709, 2.2864, 3.055, 0.5877, 0.1663, 4.8624, 9.5751, 8.643, 10.881, 14.827, 14.1264, 8.4653, 16.8187, 17.8006, 19.9406, 59.4232, 56.5221, 57.4999, 54.1477, 41.9344, 35.7319], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.2536, 271.6568, -46.694, -3.6612, 6.5206, -8.7336, 120.6073, 16.8937, -63.8038, 51.7733, -28.576, 42.3839, -35.2316, 7.5971, -19.8427, -48.7273, 60.3315, 18.8875, -28.9032, 150.5825, -37.1822, 71.8435, 148.1531, 4.9677, 18.1386, -34.5135, -7.0413, -12.4301, 67.3106, 44.2092, -19.2682, -18.3329, 5.8674, -14.5124, 29.0287, -23.1941, -10.9536, -7.3769, 31.336, 408.9151, 7.6348, 147.2108, -33.6304, 124.9109, 37.0953, 113.9206, -21.3131, -22.1501, 176.8422, 10.1396, 74.7094, -41.9371, 22.708, -74.1779, 5.7214, -54.1315, 29.7692, -44.6586, -1.5304, -53.7462, -61.6952, 22.7255, -64.132, -23.7124, -35.6262, -2.9551, -49.6485, -36.3572, 57.3906, -12.7036, -21.667, -64.9715, -4.1164, 247.7053, 1030.5105, -42.3739, -29.1057, 75.975, 90.8542, 3.7537, 4.8428, 103.0778, -71.4613, 98.1014, 57.504, 114.5819, 16.5411, -54.7922, -73.902, 98.1916, -26.59, -57.4669, -44.5435, -44.5327, -22.9419, -37.4761, 53.0941, -54.7353, -35.385, 19.234, 70.3903, -29.4737, -8.1507, 16.0727, 69.0386, 36.7282, -10.7389, -48.2281, 13.0565, -25.8475, 2.5474, -19.2366, -76.4281, -15.3237, -57.6597, 11.3283, -23.5163, -10.7855, 24.4749, -36.0341, -51.6752, 457.253, 92.4774, 16.4043, 44.4811, 137.5938, 676.6719, 29.0728, 74.3623, 14.921, -7.731, -27.3415, 25.1663, 39.2671, -60.7059, -86.3471, -91.7612, 115.047, -19.2419, -35.9718, 1.3558, -37.9551], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.57, 17.57, 16.62, 19.06, 18.51, 18.55, 18.14, 17.08, 17.73, 16.65, 16.03, 14.65, 15.47, 16.75, 16.99, 18.04, 18.03, 21.22, 20.31, 20.21, 20.24, 20.26, 20.3, 18.18, 18.14, 18.05, 18.08, 18.16, 17.71, 17.61, 17.71, 20.15, 21.05, 18.88, 23.57, 23.07, 22.98, 22.61, 22.31, 22.87, 24.64, 25.0, 25.25, 25.37, 25.75, 25.75, 26.36, 26.3, 25.7, 25.7, 25.85, 23.91, 22.79, 22.92, 19.31, 19.6, 19.84, 18.23, 18.58, 18.14, 15.69, 15.12, 15.78, 15.72, 15.23, 15.46, 14.26, 19.84, 19.84, 20.71, 20.88, 21.46, 21.52, 20.52, 20.6, 20.8, 20.61, 19.57, 19.57, 20.74, 20.77, 20.74, 19.67, 20.26, 20.53, 20.66, 21.1, 14.06, 13.8, 13.43, 13.98, 13.65, 13.6, 13.61, 14.33, 14.76, 14.5, 17.33, 19.28, 18.71, 19.88, 19.85, 19.88, 19.36, 19.93, 19.97, 19.65, 19.53, 19.94, 20.04, 19.7, 19.73, 20.66, 20.76, 20.12, 22.49, 23.26, 20.25, 19.25, 19.24, 20.63, 20.71, 20.75, 20.82, 20.93, 21.3, 21.25, 21.74, 21.36, 21.71, 23.82, 24.69, 23.96, 24.22, 26.7, 24.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7389, 0.8123, 0.7852, 1.3202, 1.3549, 1.2002, 1.2567, 1.3739, 1.6736, 1.7244, 1.8236, 1.6429, 1.2737, 1.7083, 1.5431, 1.0883, 1.1748, 0.5013, 0.6924, 0.7543, 0.7386, 0.8412, 0.775, 0.7127, 0.7398, 0.7721, 0.6973, 0.9122, 1.2019, 1.1166, 0.8405, 0.2513, -0.075, -0.1196, 0.5055, 0.5618, 0.6044, 0.1978, 0.2475, 0.4816, 0.8747, 0.6463, 0.7976, 0.6682, 0.4636, 0.4967, 0.7481, 0.5834, 0.5146, 0.4769, 0.6517, 0.7132, 0.5548, 0.8481, 0.7752, 0.5971, 0.4362, 0.7494, 0.5836, 0.4891, 0.5571, 0.4698, 0.1667, 0.1018, 0.1839, 0.3442, 0.2959, -0.324, -0.2285, 0.0352, 0.2667, 0.4926, 0.615, 0.6656, 0.5398, 0.7051, 0.6336, 0.645, 0.7533, 1.0844, 0.9625, 0.8734, 0.9093, 1.189, 1.0062, 1.1474, 1.4033, 1.1683, 1.1393, 1.1301, 1.4232, 1.3906, 1.4178, 1.4493, 1.7904, 1.5464, 1.6297, 2.1368, 1.5764, 1.4841, 1.0831, 1.2711, 1.2417, 1.2704, 0.9432, 1.1255, 1.0102, 1.2335, 1.4873, 1.3714, 1.2101, 1.2891, 1.6117, 1.5029, 1.7014, 1.0272, 0.6981, 0.615, 0.6037, 0.6156, 1.0642, 1.2277, 1.2944, 1.2081, 1.5077, 1.2706, 1.3823, 1.6377, 1.6138, 1.3989, 1.8623, 1.4805, 1.4053, 1.2019, 0.6469, 0.6736], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6698, 4.5781, 5.1215, 4.8605, 4.5332, 4.5656, 4.4836, 4.494, 4.3466, 4.1244, 8.2399, 8.7644, 8.0231, 7.4703, 8.3786, 11.1032, 11.7672, 12.7028, 11.9244, 10.7964, 11.4751, 10.2766, 9.0984, 7.7025, 7.2519, 6.7379, 6.0348, 5.4006, 4.8777, 4.8015, 4.8645, 4.9947, 5.0657, 5.0278, 4.4327, 5.6898, 5.5507, 5.5072, 5.3482, 5.9355, 6.8297, 6.8545, 6.903, 6.8943, 7.3046, 7.6875, 7.8425, 7.7239, 7.7846, 7.7618, 6.1866, 6.2693, 6.1708, 5.55, 4.5263, 4.4408, 4.4377, 4.3683, 3.6849, 2.9734, 3.7666, 3.7511, 3.6492, 3.803, 3.7033, 3.4109, 3.2138, 3.2464, 3.2154, 3.5272, 3.9251, 4.3719, 4.6493, 4.9009, 5.8814, 7.1417, 7.8582, 8.2307, 7.0979, 6.969, 7.0063, 6.327, 5.4959, 5.4525, 5.3575, 5.9683, 9.2729, 9.0497, 8.0314, 6.7542, 8.2371, 7.3609, 7.4135, 9.7828, 9.1468, 8.3064, 7.6143, 9.2336, 8.6878, 8.4848, 8.8018, 11.8942, 10.8321, 10.5661, 15.4389, 14.2339, 13.1385, 12.3831, 11.3263, 10.1784, 8.9273, 8.0906, 7.1272, 6.1844, 5.1688, 7.1016, 6.3457, 5.7733, 6.1732, 9.7989, 9.3117, 11.0524, 10.4257, 9.9654, 9.6263, 8.9944, 8.5615, 7.6776, 7.2966, 8.2182, 7.7376, 10.8962, 10.2454, 10.6964, 13.7144, 13.837, 13.0565, 16.181, 14.7157, 13.0837, 11.2856, 10.3032, 9.542], "mkt_dynamics": [0.547892, 0.21321, -0.025752, -0.354509, -0.5176, -0.628079, -0.611031, -0.575791, -0.641137, -0.639111, -0.559718, -0.656715, -0.753593, -0.766323, -0.776216, -0.400549, -0.128547, 0.138868, 0.208332, 0.070112, 0.109597, 0.1353, 0.173531, 0.640236, 0.906795, 1.174092, 1.493792, 1.47656, 1.531199, 1.582522, 1.655318, 1.654094, 1.605755, 1.681193, 1.628122, 1.480298, 1.308041, 0.806199, 0.309578, -0.12383, -0.475124, -0.608681, -0.616774, -0.633127, -0.686506, -0.729396, -0.757848, -0.672966, -0.387324, -0.021512, 0.146105, 0.176894, -0.119887, -0.526873, -0.746937, -0.759941, -0.692517, -0.653836, -0.726314, -0.803953, -0.689921, -0.581986, -0.199614, -0.01845, 0.032991, 0.17842, 0.286786, 0.38151, 0.370554, 0.269492, 0.098135, 0.164996, 0.22469, 0.475399, 0.536956, 0.47731, 0.316881, 0.314512, 0.319622, 0.165544, 0.177492, -0.246441, -0.581602, -0.850388, -1.068397, -1.18147, -1.209508, -1.141005, -1.065236, -1.065374, -1.066357, -0.927712, -0.638217, -0.240034, 0.036323, 0.276266, 0.331531, 0.471473, 0.638942, 0.717134, 0.824328, 0.870299, 0.921703, 1.090066, 1.160439, 1.2724, 1.49268, 1.440081, 1.53696, 1.539684, 1.429786, 1.460305, 1.473007, 1.514606, 1.613093, 1.613166, 1.59988, 1.690737, 1.584433, 1.565253, 1.390141, 1.075799, 0.945733, 0.726378, 0.445173, 0.189152, -0.196767, -0.352997, -0.232021, -0.090015, 0.023698, 0.170395, 0.45978, 0.663096, 1.088963, 1.229991, 0.931829, 0.466477, -0.074843, -0.481252, -0.442807, -0.167506, 0.152798, 0.398028, 0.534974, 0.625931, 0.742673, 0.957792, 1.015408, 1.124919, 1.217472, 1.338811, 1.426437, 1.44785, 1.10799, 0.552688], "market_activity_top_line": [32204.78022, 32203.010938, 31994.295242, 31830.458239, 31902.969141, 31967.186589, 32424.911979, 32428.113281, 32272.550521, 32010.269317, 32031.699628, 31946.687165, 31838.751814, 31824.924544, 31876.701711, 32416.590755, 32925.529688, 33214.248828, 32972.262109, 32928.729948, 32914.00625, 33037.561458, 33171.359115, 34022.79375, 34786.804948, 35263.573959, 35703.32474, 36209.751042, 37017.034375, 37833.757552, 38716.927604, 39236.895833, 39199.478906, 39776.863021, 40092.971875, 39863.307813, 39854.277084, 39308.622372, 39089.749787, 38934.568466, 38793.815483, 38770.062642, 38789.764007, 38825.723735, 38863.232924, 38906.594011, 38913.552195, 39210.445573, 39907.820834, 40431.658594, 40516.676823, 39732.244011, 39050.801776, 38779.751924, 38762.095388, 38759.445959, 38766.813844, 38626.534182, 38494.13125, 38440.777377, 38535.14475, 38730.25, 39359.957813, 39570.077344, 39248.06849, 38952.730469, 39239.610417, 39214.712855, 39189.874645, 39092.47358, 39169.353385, 39408.745833, 39405.492708, 39925.91276, 40227.105208, 40141.235937, 39789.056771, 40015.475, 39937.00348, 39865.717614, 39839.726349, 39739.384588, 39507.064063, 39313.725874, 39187.618658, 39134.792465, 39064.365289, 38781.978982, 38488.099345, 38271.109762, 38124.789021, 38058.15315, 38036.604385, 38039.156544, 38096.033854, 38453.530208, 38558.483594, 38635.23125, 38877.279167, 39673.610677, 40153.771875, 40414.186459, 40656.721875, 41306.865625, 41539.053125, 42058.111458, 42976.840886, 43387.45, 43648.385938, 43900.04974, 44607.356771, 45199.427865, 45828.586459, 46455.095573, 47668.378386, 48319.392448, 49133.9875, 50982.389062, 51677.775781, 52042.025, 51648.635417, 51663.868229, 51659.894532, 51965.202344, 51755.321875, 52036.065365, 52036.727083, 52569.85625, 53679.685417, 54552.913542, 54954.190885, 55489.59974, 56691.333333, 57525.333333, 58839.333333, 58690.666667, 57751.333333, 57067.636364, 56741.090909, 56462.0, 56881.454545, 58174.666667, 59816.666667, 60947.333333, 62700.666667, 63421.333333, 64422.0, 66139.333333, 67554.0, 68092.3125, 70243.643229, 71089.694271, 71678.244271, 71698.400521, 70048.377604, 69561.582529], "market_activity_min_gap": [4.339283, 4.187049, 3.963765, 3.818515, 3.766357, 3.676206, 3.630505, 3.418933, 3.19823, 2.88748, 2.594308, 1.612324, 0.514793, 0.511006, 1.022449, 1.070382, 0.925334, 0.757638, 0.482332, 0.399328, 0.328394, 0.331143, 0.393062, 0.805122, 1.13922, 1.473353, 1.742246, 2.026159, 2.434898, 2.903134, 3.336624, 3.721679, 3.864299, 4.16653, 4.488265, 4.627467, 4.863392, 4.738316, 4.623207, 4.413809, 4.28815, 4.068951, 3.772398, 3.511195, 3.28499, 3.13245, 2.936388, 2.768971, 2.574612, 2.389917, 2.107502, 1.628916, -0.440065, -3.896154, -3.938791, -3.278474, -2.112606, -2.757756, -3.27028, -3.119085, -1.957435, -1.240054, -0.675067, -0.365531, -0.260879, -0.238563, 0.062241, 0.010173, -0.018174, -0.037028, 0.001101, 0.107497, 0.137124, 0.279198, 0.402991, 0.472519, 0.460241, 0.649555, 0.894231, 1.109914, 1.286224, 1.228834, -0.160503, -1.896217, -2.794853, -2.879523, -2.91119, -5.451972, -7.63568, -8.353401, -7.740948, -6.045732, -4.696822, -3.787347, -3.247611, -2.483469, -2.211254, -1.983763, -1.668159, -1.071764, -0.551428, -0.283894, -0.056659, 0.429184, 0.832016, 1.238669, 1.686745, 2.178053, 2.59703, 2.972823, 3.486391, 3.947373, 4.271788, 4.549099, 4.965012, 5.322934, 5.673777, 5.948143, 5.963231, 5.980052, 5.878689, 5.898495, 5.918621, 5.931459, 5.739713, 5.640448, 5.431672, 5.276147, 5.22564, 5.228624, 5.111896, 4.970347, 4.953464, 4.969837, 4.992844, 4.81206, 4.573626, 4.216451, 3.827558, 3.425958, 3.317112, 3.281774, 3.273701, 3.233821, 3.464284, 3.534685, 3.7123, 4.228403, 4.584822, 4.812039, 5.14438, 5.373695, 5.562603, 5.655954, 5.375052, 5.140862], "market_activity": [null, null, null, null, 14.62585, 14.69595, 23.084225, 28.151587, 26.597944, 20.348872, 11.742686, 5.307518, 1.467159, 1.293954, 1.054077, 9.451689, 21.996069, 32.188735, 32.368917, 25.472434, 16.004392, 9.803646, 11.005223, 24.723986, 42.818018, 57.286734, 67.832992, 71.711421, 76.311686, 84.329668, 91.070084, 95.535042, 91.474171, 87.811035, 80.565468, 67.977459, 60.782304, 44.093252, 32.550301, 24.876876, 19.427513, 15.899006, 15.071378, 15.449389, 16.41287, 16.841185, 16.182317, 18.462259, 27.038204, 36.523877, 41.252489, 30.177869, 11.67296, 1.34393, -4.21986, -7.41478, -6.28819, -4.58567, -4.750435, -5.281693, -4.777021, -1.553886, 9.131707, 17.884054, 17.512202, 11.832801, 7.1143, 2.361925, 2.357313, 3.668781, 2.640741, 5.27557, 6.712935, 14.678593, 21.598396, 21.724323, 17.302362, 13.333456, 7.968678, 5.353139, 6.802919, 4.11556, 0.27208, -3.77811, -6.68858, -8.30679, -7.902545, -8.677048, -9.643374, -10.126537, -10.368118, -10.488909, -9.354555, -6.842552, -3.766351, 1.593849, 5.72915, 8.8453, 12.99455, 21.844375, 31.376887, 38.738894, 43.094422, 46.114886, 46.102218, 49.883809, 60.325129, 64.44259, 67.100845, 66.351422, 65.878161, 68.287156, 73.473828, 79.892489, 88.483844, 92.918497, 96.198699, 98.099349, 99.049675, 99.524837, 92.317269, 75.743584, 61.726942, 53.523621, 48.182486, 46.487518, 43.969184, 44.126167, 54.627158, 64.795079, 72.06799, 75.366095, 78.874322, 80.749986, 89.082143, 86.598447, 67.825923, 45.945787, 30.299443, 20.437697, 15.410823, 26.964787, 47.840643, 66.391322, 79.033936, 85.798968, 90.328084, 95.164042, 97.582021, 98.79101, 99.395505, 99.697753, 95.789776, 91.060088, 67.217719, 48.375185], "market_activity_raw": [null, null, null, null, 14.62585, 14.76605, 31.4725, 33.21895, 25.0443, 14.0998, 3.1365, -1.12765, -2.3732, 1.12075, 0.8142, 17.8493, 34.54045, 42.3814, 32.5491, 18.57595, 6.53635, 3.6029, 12.2068, 38.44275, 60.91205, 71.75545, 78.37925, 75.58985, 80.91195, 92.34765, 97.8105, 100.0, 87.4133, 84.1479, 73.3199, 55.38945, 53.58715, 27.4042, 21.00735, 17.20345, 13.97815, 12.3705, 14.24375, 15.8274, 17.37635, 17.2695, 15.52345, 20.7422, 35.61415, 46.00955, 45.9811, 19.10325, -6.83195, -8.9851, -9.78365, -10.6097, -5.1616, -2.88315, -4.9152, -5.81295, -4.27235, 1.66925, 19.8173, 26.6364, 17.14035, 6.1534, 2.3958, -2.39045, 2.3527, 4.98025, 1.6127, 7.9104, 8.1503, 22.64425, 28.5182, 21.85025, 12.8804, 9.36455, 2.6039, 2.7376, 8.2527, 1.4282, -3.5714, -7.8283, -9.59905, -9.925, -7.4983, -9.45155, -10.6097, -10.6097, -10.6097, -10.6097, -8.2202, -4.33055, -0.69015, 6.95405, 9.86445, 11.96145, 17.1438, 30.6942, 40.9094, 46.1009, 47.44995, 49.13535, 46.08955, 53.6654, 70.76645, 68.56005, 69.7591, 65.602, 65.4049, 70.69615, 78.6605, 86.31115, 97.0752, 97.35315, 99.4789, 100.0, 100.0, 100.0, 85.1097, 59.1699, 47.7103, 45.3203, 42.84135, 44.79255, 41.45085, 44.28315, 65.12815, 74.963, 79.3409, 78.6642, 82.38255, 82.62565, 97.4143, 84.11475, 49.0534, 24.06565, 14.6531, 10.57595, 10.38395, 38.51875, 68.7165, 84.942, 91.67655, 92.564, 94.8572, 100.0, 100.0, 100.0, 100.0, 100.0, 91.8818, 86.3304, 43.37535, 29.53265], "market_activity_distance": [10.367045, 9.501909, 8.162233, 7.066304, 6.656837, 6.256845, 7.03131, 6.430259, 5.405536, 4.165553, 3.621902, 2.863471, 2.165101, 1.610194, 1.306954, 2.453047, 3.517094, 3.930993, 2.836565, 2.446449, 2.142487, 2.292919, 2.549707, 4.94795, 6.917101, 8.072687, 8.972546, 9.957154, 11.676238, 13.388865, 15.116036, 15.808278, 14.849498, 15.465216, 15.472577, 14.049563, 13.319363, 11.217454, 9.941601, 8.738939, 7.71922, 6.882735, 6.167891, 5.610423, 5.105695, 4.696214, 4.215814, 4.408784, 5.43017, 6.04482, 5.602268, 3.153457, 1.13977, 0.459028, 0.206556, -0.054625, -0.274832, -0.622912, -0.824957, -0.871474, -0.659146, -0.114312, 1.387085, 2.049678, 1.406525, 0.699581, 1.420639, 1.192077, 1.065437, 0.796491, 0.898233, 1.427826, 1.383525, 2.535235, 3.159349, 2.876897, 1.961142, 2.474216, 2.387412, 2.354226, 2.333014, 1.948023, 1.205809, 0.528127, 0.264914, 0.161861, 0.059709, -0.490679, -1.041746, -1.391975, -1.455997, -1.502335, -1.408311, -1.328309, -1.148486, -0.248658, 0.142922, 0.383059, 0.972388, 2.822695, 3.960559, 4.588663, 5.074643, 6.605984, 7.089226, 8.144577, 9.996657, 10.751618, 11.041669, 11.242208, 12.449966, 13.293616, 14.036096, 14.66511, 16.509995, 17.072093, 17.88451, 20.448855, 20.413655, 19.72119, 17.573586, 16.358817, 15.159394, 14.648882, 13.096938, 12.599312, 11.523211, 11.477098, 12.526754, 13.21014, 12.924614, 12.824571, 13.877914, 14.305528, 15.465142, 14.082086, 11.453577, 9.33442, 7.93261, 6.64355, 6.550006, 7.970879, 9.969362, 11.047455, 13.176695, 13.457273, 14.182305, 16.206674, 17.502679, 17.339151, 19.440148, 19.526279, 19.172488, 17.994095, 14.31672, 12.637007], "market_activity_roc": [null, null, null, null, -0.937162, -0.732305, 1.345917, 1.87762, 1.158454, 0.134772, -1.212686, -1.484595, -1.344172, -0.579017, -0.483889, 1.470899, 3.413381, 4.365523, 3.436869, 1.579868, -0.034998, -0.531963, 0.603832, 3.32252, 5.689975, 6.737823, 7.632987, 6.427918, 6.411136, 7.288494, 8.440679, 8.360027, 5.895784, 5.135904, 3.554115, 1.596487, 1.670426, -1.177168, -2.502239, -2.32981, -2.660848, -1.37008, -0.767428, -0.279558, 0.178939, 0.352157, 0.319126, 0.990894, 2.687856, 3.91981, 4.119708, 1.330764, -2.147497, -4.085676, -4.330517, -2.448384, -0.727227, -0.395097, -0.691305, -0.82217, -0.597596, 0.268509, 2.249243, 2.937766, 1.850061, 0.574436, -0.305761, -0.898064, -0.148272, 0.35875, -0.179046, 0.494796, 0.550188, 2.131968, 2.700458, 1.858699, 0.973377, 0.224321, -0.72116, -0.686372, 0.127346, -0.689959, -1.076544, -1.384628, -1.636828, -1.521393, -1.120556, -1.352573, -1.785052, -2.206943, -2.4052, -1.866397, -1.173077, -0.606079, -0.075424, 1.038876, 1.372045, 1.567003, 2.050726, 3.17287, 4.137321, 4.60449, 4.577076, 4.116729, 3.449941, 4.067693, 5.706606, 5.036897, 5.077951, 4.379508, 3.793941, 4.176272, 4.994917, 5.820143, 6.862145, 6.902664, 7.212531, 9.745526, 8.411021, 7.704221, 5.11794, 1.336695, -0.034601, -0.147617, 0.206562, 0.720421, 0.729449, 1.163575, 3.718195, 4.836738, 5.606547, 5.554026, 5.610405, 5.448691, 7.069784, 5.768769, 1.869774, -0.795644, -3.566054, -3.79731, -1.506249, 1.939857, 5.420368, 7.943986, 10.230421, 9.018817, 7.699081, 8.51883, 7.740481, 7.364997, 9.036732, 7.484746, 6.105107, 5.295881, -0.277983, -2.149555], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8653, 3.4973, 1.991, -3.9251, -0.4205, 0.3636, 1.7885, 1.55, 9.8107, 9.7592, 6.8373, 7.347, 8.7681, 11.8457, 11.6356, 11.8002, 8.4155, 0.7414, 5.9899, 3.3886, -4.4992, -2.3913, -13.0705, -8.6758, -6.505, -5.577, -3.1261, -3.4373, -3.6896, -2.5043, -1.3298, -2.4178, 1.8306, 6.2838, 5.2553, -1.1221, -12.7331, -17.1194, -17.4801, -3.3281, -1.879, -0.7965, -8.031, -6.5268, -1.4532, 5.4485, 0.926, 3.3852, 0.8799, -2.7821, -1.8652, 2.7949, -0.4378, -1.5841, -2.0835, 1.4616, 2.5841, -0.7852, 4.6149, 2.8729, -0.7948, -3.6962, 2.2566, -0.9042, -2.465, -0.897, -2.4241, -7.6995, -8.1809, -6.0588, -2.287, -3.1347, -13.0561, -11.9133, -5.0035, 0.0143, 4.3197, 6.0838, 6.3993, 3.232, 6.0424, 4.0234, 3.9203, 5.7289, 11.1184, 7.946, 5.4218, 5.8516, 10.2627, 5.5143, 7.7691, 10.7719, 5.4703, 5.0876, 5.0939, 8.8954, 8.29, 8.19, 8.32, 11.4313, 6.5012, 7.4977, 11.2213, 0.7465, 0.6123, -6.7754, -3.0986, -2.2088, -0.9436, -6.8065, -3.1516, -4.4647, -0.5588, 2.9824, 2.2034, -0.3264, 1.4331, 5.5234, 4.4836, 6.5378, -6.9006, -11.6138, -11.4087, -9.8442, -8.0549, 0.7064, 3.5849, 4.5542, 3.453, 7.2306, 2.4272, 4.4262, 7.1641, 6.6595, 1.9496, 6.8983, 0.3799, 0.7539, -2.354, -13.1854, -10.7687], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.281955, 0.298947, 0.348548, 0.367194, 0.544126, 0.661698, 0.704083, 0.740603, 0.793573, 0.869926, 0.809438, 0.762456, 0.703512, 0.631279, 0.625099, 0.588052, 0.483971, 0.41533, 0.269087, 0.200747, 0.169586, 0.146607, 0.147367, 0.152775, 0.124392, 0.113881, 0.090473, 0.044597, 0.041875, 0.137889, 0.205338, 0.180589, 0.027168, -0.092671, -0.083984, -0.026783, 0.029114, 0.083847, 0.035007, 0.005703, 0.028842, 0.179878, 0.218604, 0.307432, 0.267745, 0.198149, 0.135615, 0.195381, 0.172079, 0.14133, 0.091088, 0.126138, 0.174922, 0.100132, 0.142142, 0.105375, 0.017275, -0.098448, -0.067647, -0.106177, -0.178677, -0.193093, -0.244813, -0.334756, -0.384374, -0.39863, -0.409005, -0.415899, -0.385515, -0.314965, -0.280229, -0.266983, -0.179012, -0.038818, 0.100255, 0.178613, 0.282381, 0.3363, 0.380549, 0.366958, 0.466704, 0.524264, 0.513131, 0.466872, 0.496755, 0.452321, 0.439877, 0.505863, 0.470194, 0.421142, 0.386313, 0.406011, 0.415455, 0.421911, 0.427641, 0.47937, 0.49399, 0.495519, 0.54499, 0.587441, 0.608673, 0.548146, 0.522228, 0.508752, 0.484696, 0.34136, 0.274189, 0.176493, 0.141652, 0.186638, 0.205982, 0.175602, 0.219097, 0.320805, 0.404243, 0.466439, 0.429469, 0.35903, 0.251504, 0.181247, 0.156494, 0.265533, 0.392568, 0.514771, 0.598365, 0.726417, 0.757723, 0.791453, 0.856728, 0.871436, 0.809844, 0.746244, 0.678904, 0.607475, 0.521652, 0.329973, 0.149379], "smi": [null, null, null, 0.1, 0.108, 0.1193, 0.1397, 0.158, 0.1698, 0.1708, 0.1726, 0.1713, 0.1665, 0.1715, 0.183, 0.21, 0.2415, 0.2835, 0.3205, 0.36, 0.398, 0.444, 0.5055, 0.565, 0.618, 0.662, 0.6995, 0.729, 0.7675, 0.8115, 0.8575, 0.9005, 0.931, 0.955, 0.9755, 0.985, 0.9875, 0.965, 0.929, 0.886, 0.842, 0.8005, 0.762, 0.7235, 0.6925, 0.663, 0.632, 0.6295, 0.6435, 0.675, 0.7065, 0.7145, 0.7055, 0.679, 0.6455, 0.6165, 0.5995, 0.566, 0.5185, 0.466, 0.4335, 0.4285, 0.452, 0.4885, 0.511, 0.5205, 0.532, 0.554, 0.5825, 0.592, 0.5765, 0.563, 0.533, 0.5225, 0.535, 0.55, 0.543, 0.542, 0.539, 0.538, 0.538, 0.5205, 0.5015, 0.4565, 0.3935, 0.334, 0.2845, 0.2265, 0.172, 0.128, 0.0905, 0.0735, 0.0725, 0.091, 0.1205, 0.1545, 0.19, 0.227, 0.2835, 0.3545, 0.433, 0.4965, 0.5435, 0.5775, 0.6065, 0.6335, 0.6735, 0.7235, 0.762, 0.7905, 0.81, 0.833, 0.862, 0.895, 0.93, 0.965, 0.986, 0.9965, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.986, 0.983, 0.971, 0.9625, 0.9575, 0.955, 0.957, 0.9605, 0.963, 0.9645, 0.969, 0.97, 0.9765, 0.977, 0.9665, 0.9485, 0.929, 0.911, 0.901, 0.8965, 0.895, 0.897, 0.9025, 0.9105, 0.926, 0.9465, 0.966, 0.984, 0.994, 0.9965, 0.9845, 0.9625], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.926754, 0.974222, 0.857453, 0.819069, 0.834808, 0.66975, 0.791088, 0.653782, 1.418379, 1.369193, 1.230546, 1.244544, 1.293505, 1.202882, 1.155375, 1.040122, 0.998594, 0.965784, 0.948675, 0.91622, 0.77338, 0.835507, 1.056632, 0.887431, 0.889682, 0.742092, 0.733148, 0.71282, 0.69802, 0.655689, 0.645105, 0.531842, 0.525502, 0.556829, 1.072097, 1.162498, 1.121441, 1.145678, 0.982466, 0.990899, 1.027291, 0.846445, 0.809817, 0.839046, 0.747646, 0.901382, 0.908165, 0.716328, 0.730835, -0.050467, 0.568492, 0.638084, 0.746386, 0.751458, 0.650343, 0.64026, 0.528386, 0.698693, 0.465496, 0.490351, 0.802118, 1.041085, 0.872681, 0.960807, 0.979499, 1.012571, 0.853552, 0.996089, 1.020837, 0.684827, 0.740491, 0.726642, 0.812449, 0.730377, 1.017936, 0.822797, 0.76764, 0.838674, -0.06308, 0.819262, 0.677712, 0.607829, 0.995429, 0.509786, 0.605972, 0.56435, 1.276152, 1.533999, 1.362637, 1.156706, 1.164823, 1.026859, 0.897321, 1.017444, 1.051333, 1.124025, 0.941523, 0.944187, 0.907866, 0.901859, 0.900329, 0.757631, 0.880354, 0.754073, 0.83233, 0.69973, 0.698486, 0.729258, 0.788146, 0.62103, 0.641319, 0.571585, 0.84133, 1.1284, 1.175486, 1.03114, -0.265681, 1.078073, 1.492145, 1.233013, 1.260253, 0.825448, 0.834461, 1.121836, 0.899238, 0.933126, 0.877753, 0.816551, 0.753577, 0.725807, 0.715158, 0.627439, 0.635141, 0.684923, 0.586953, 0.528428, 0.426047, 0.361828, 0.380343, 1.190395, 0.916325, 1.390963, 0.915604, 0.997993, 0.812564, 1.131272, 0.809145, 0.785535, 1.042894, 0.234746, 0.293654, 0.255106, 0.264034, 0.483352, 0.339334, 0.241924], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [31880.761719, 32188.046875, 31150.960938, 31323.806641, 32418.511719, 32274.472656, 33244.335938, 32092.021484, 31803.941406, 30939.705078, 32226.457031, 31189.371094, 30949.306641, 31890.365234, 32504.935547, 33494.007813, 33532.414063, 33340.363281, 32226.457031, 32889.039063, 33052.285156, 33378.777344, 33378.777344, 35539.371094, 35939.683594, 35688.085938, 36104.191406, 36849.300781, 38445.976563, 39055.617188, 39878.144531, 39626.550781, 38658.867188, 40865.183594, 40565.199219, 39229.796875, 39762.027344, 37313.792969, 38136.316406, 38455.652344, 38475.011719, 38978.199219, 38833.050781, 38697.578125, 38871.757813, 39074.96875, 38871.757813, 39800.730469, 41155.484375, 41126.453125, 40260.933594, 37889.773438, 36172.390625, 35294.179688, 38328.878906, 38641.128906, 38894.832031, 36699.316406, 36816.40625, 37987.347656, 40241.417969, 39138.78125, 40065.777344, 39480.304688, 38416.699219, 38582.582031, 39997.46875, 39197.324219, 38855.800781, 38660.644531, 39587.640625, 39977.953125, 39246.113281, 40826.890625, 40563.425781, 39782.796875, 39022.898438, 40567.679688, 39849.40625, 39416.472656, 39741.175781, 39347.601563, 37861.859375, 37419.085938, 37635.550781, 38265.273438, 37979.929688, 34664.066406, 34418.078125, 35529.929688, 36543.382813, 37655.230469, 38304.628906, 38619.488281, 38038.964844, 38904.828125, 38619.488281, 38727.722656, 39308.242188, 41108.84375, 40774.308594, 40488.964844, 40809.222656, 42448.347656, 41822.5, 42825.84375, 44435.164063, 43700.042969, 43829.1875, 44077.539063, 45895.476563, 46163.695313, 46620.664063, 47196.839844, 49630.691406, 49054.515625, 50177.066406, 54081.160156, 52114.214844, 52104.277344, 50326.078125, 51806.257813, 52074.476563, 52600.984375, 51130.738281, 52451.972656, 52014.871094, 53653.996094, 55700.0, 55610.0, 55090.0, 56020.0, 58820.0, 58750.0, 60800.0, 57450.0, 55550.0, 55070.0, 55090.0, 55290.0, 59100.0, 61020.0, 62040.0, 61900.0, 65130.0, 64000.0, 65820.0, 68930.0, 69400.0, 68270.9375, 73738.179688, 71769.976563, 72187.46875, 71133.78125, 66470.0, 66900.0], "trend_signal": [0.781268, 0.766208, 0.780726, 0.769369, 0.77131, 0.765571, 0.762869, 0.764685, 0.767982, 0.758375, 0.753274, 0.759387, 0.750423, 0.740488, 0.751881, 0.75353, 0.745857, 0.75647, 0.758196, 0.753512, 0.750155, 0.756423, 0.745661, 0.755619, 0.758548, 0.762774, 0.763119, 0.764554, 0.759304, 0.771381, 0.777845, 0.782054, 0.783, 0.76403, 0.77725, 0.788065, 0.778387, 0.780946, 0.768696, 0.77175, 0.77425, 0.767494, 0.767679, 0.765012, 0.756464, 0.758702, 0.760708, 0.753667, 0.757405, 0.776369, 0.774065, 0.769952, 0.753786, 0.724024, 0.723452, 0.437958, 0.411946, 0.471501, 0.482649, 0.464768, 0.377339, 0.453083, 0.460631, 0.438119, 0.459037, 0.392637, 0.710179, 0.712149, 0.733333, 0.736292, 0.721435, 0.709607, 0.712077, 0.717524, 0.745351, 0.75022, 0.739083, 0.737476, 0.739958, 0.729435, 0.737167, 0.729929, 0.727452, 0.479917, 0.302286, 0.28844, 0.25275, 0.335774, 0.324845, 0.29353, 0.272, 0.284381, 0.235006, 0.220958, 0.251863, 0.218857, 0.221268, 0.1655, 0.373198, 0.349315, 0.721048, 0.718899, 0.712548, 0.733655, 0.744488, 0.745548, 0.763506, 0.769119, 0.769673, 0.766774, 0.761351, 0.771804, 0.769661, 0.781601, 0.775917, 0.779833, 0.776988, 0.7705, 0.788024, 0.786286, 0.792208, 0.778673, 0.784155, 0.77975, 0.779006, 0.756542, 0.761833, 0.769327, 0.770786, 0.770494, 0.759173, 0.781929, 0.789786, 0.778607, 0.767375, 0.793315, 0.779393, 0.776339, 0.764321, 0.772262, 0.774982, 0.771143, 0.789649, 0.786792, 0.775196, 0.78569, 0.784565, 0.772518, 0.787554, 0.777988, 0.75825, 0.783101, 0.764137, 0.768774, 0.788232, 0.776655], "smoothed_trend_signal": [0.774349, 0.773669, 0.772649, 0.771175, 0.76935, 0.767445, 0.765663, 0.76393, 0.761971, 0.759616, 0.756959, 0.754303, 0.752072, 0.750692, 0.750363, 0.750914, 0.751924, 0.75291, 0.753484, 0.753534, 0.753327, 0.753378, 0.754146, 0.755759, 0.757936, 0.760218, 0.762391, 0.764668, 0.767407, 0.770577, 0.773564, 0.775651, 0.776715, 0.777287, 0.777838, 0.778186, 0.777785, 0.77645, 0.774548, 0.772543, 0.770568, 0.768471, 0.766145, 0.763747, 0.761664, 0.760353, 0.760186, 0.761233, 0.762839, 0.763138, 0.758911, 0.745767, 0.718846, 0.675253, 0.618223, 0.558707, 0.509782, 0.477753, 0.459736, 0.449696, 0.444572, 0.444558, 0.451207, 0.467714, 0.498692, 0.545576, 0.601574, 0.653626, 0.690863, 0.710845, 0.718458, 0.720836, 0.723234, 0.727491, 0.732621, 0.736632, 0.738276, 0.737343, 0.733297, 0.723152, 0.700279, 0.656569, 0.588849, 0.505202, 0.423553, 0.361288, 0.324771, 0.307928, 0.299458, 0.290867, 0.279363, 0.266056, 0.253269, 0.243132, 0.237896, 0.241667, 0.261658, 0.305854, 0.376898, 0.466875, 0.558739, 0.6351, 0.687623, 0.718926, 0.736862, 0.74813, 0.756026, 0.76149, 0.764863, 0.766843, 0.768435, 0.770341, 0.772588, 0.774718, 0.776327, 0.777468, 0.778613, 0.780177, 0.782023, 0.783462, 0.78378, 0.782695, 0.780312, 0.776941, 0.773177, 0.769956, 0.768107, 0.767812, 0.768708, 0.770455, 0.772873, 0.775547, 0.777766, 0.779052, 0.779401, 0.77891, 0.777604, 0.775837, 0.774454, 0.77429, 0.775551, 0.777707, 0.779861, 0.781292, 0.7818, 0.781576, 0.780834, 0.779649, 0.7781, 0.776475, 0.775204, 0.777933, 0.769511, 0.772534, 0.775343, 0.776991], "avg_distance": [-26.81748444622411, -26.112109182401213, -28.492747336033304, -28.09597879393595, -25.583075491823585, -25.91371818666442, -23.687390116287716, -26.3325361512533, -26.993826021764878, -28.9776866670488, -26.023938395778572, -28.40457654941067, -28.95564621080809, -26.795439509153496, -25.3846889792122, -23.114266549273363, -23.026104728901544, -23.466958666605723, -26.023938395778572, -24.50297662297395, -24.128244053991892, -23.378778911436758, -23.378778911436758, -18.419120572391098, -17.500200377954165, -18.077744588967814, -17.122571524022725, -15.412167647671676, -11.746987019916672, -10.347552623884443, -8.459435250684123, -9.036970495446942, -11.25829507420226, -6.193680052710518, -6.882296321757927, -9.947721912015574, -8.725983080330977, -14.3459225223973, -12.45781411544781, -11.724776195728433, -11.680336612554845, -10.525266123029205, -10.858455396082581, -11.169433842652213, -10.769603128487852, -10.303130975507983, -10.769603128487852, -8.637139781282565, -5.527292542648478, -5.593933983759477, -7.580740230667776, -13.023755254162236, -16.966019731151086, -18.98195919090985, -12.015785525430607, -11.299013426850294, -10.716636096753792, -15.756457848545995, -15.48767727782919, -12.799772941902207, -7.625538486829046, -10.156648927339349, -8.028722792280472, -9.372679443369385, -11.814193371557131, -11.433408195334103, -8.18552565624349, -10.02226312510635, -10.80623260907633, -11.254215170689024, -9.12628903563015, -8.230323912404758, -9.91026748585094, -6.281581835740149, -6.88636726131586, -8.678306474017454, -10.422658747504697, -6.876602387504639, -8.525404179369342, -9.519206327383108, -8.773847991684674, -9.677300411806264, -13.087832184559067, -14.104221762250374, -13.607325173664405, -12.161792330168938, -12.816800940270703, -20.428388716874522, -20.99305656763043, -18.440793387097816, -16.114404521704618, -13.562150309718307, -12.07145157311859, -11.348689635644016, -12.681285319274258, -10.693689991793063, -11.348689635644016, -11.100236857077872, -9.767650137402933, -5.634356429471047, -6.402284262345381, -7.057292872447146, -6.322138784395981, -2.559515674434556, -3.996153425540043, -1.6929707024497611, 2.001235536259392, 0.3137598300719415, 0.6102120206405207, 1.1803048020567202, 5.35339327911948, 5.9690913297714845, 7.018066349541291, 8.340681957863227, 13.927605550265817, 12.604989941943897, 15.181813253586293, 24.14368825836382, 19.628551287747502, 19.605739685731034, 15.523870715686183, 18.92163373007757, 19.537331780729573, 20.74593421251875, 17.370973833893004, 20.40387675041886, 19.400507002180365, 23.16313011214179, 27.859746648273525, 27.653151007369676, 26.459487304369635, 28.594308927042782, 35.02172886627377, 34.861043367792995, 39.566832966158536, 31.87688411029289, 27.515420580100443, 26.413577161946556, 26.459487304369635, 26.91858872860042, 35.664470860196865, 40.0718445328124, 42.4132617963894, 42.09189079942785, 49.50637880075502, 46.91245575385109, 51.090278714351236, 58.229305861139935, 59.30819420808228, 56.716423199104426, 69.2665165747316, 64.74849228541669, 65.70684857370131, 63.28810141398043, 52.582358343101276, 53.569426405197476], "avg_trend_signal": 0.6873071602564103, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 69682.57980516, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 77425.0886724, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.459)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.737)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.774349", "trend_signal": "0.781268", "avg_distance": "-4.552425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.773669", "trend_signal": "0.766208", "avg_distance": "-3.632446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.772649", "trend_signal": "0.780726", "avg_distance": "-6.737370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.771175", "trend_signal": "0.769369", "avg_distance": "-6.219889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.769350", "trend_signal": "0.771310", "avg_distance": "-2.942459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.767445", "trend_signal": "0.765571", "avg_distance": "-3.373697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.765663", "trend_signal": "0.762869", "avg_distance": "-0.470030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.763930", "trend_signal": "0.764685", "avg_distance": "-3.919936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.761971", "trend_signal": "0.767982", "avg_distance": "-4.782417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.759616", "trend_signal": "0.758375", "avg_distance": "-7.369847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.756959", "trend_signal": "0.753274", "avg_distance": "-3.517450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.754303", "trend_signal": "0.759387", "avg_distance": "-6.622374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.752072", "trend_signal": "0.750423", "avg_distance": "-7.341101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.750692", "trend_signal": "0.740488", "avg_distance": "-4.523673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.750363", "trend_signal": "0.751881", "avg_distance": "-2.683716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.750914", "trend_signal": "0.753530", "avg_distance": "0.277460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.751924", "trend_signal": "0.745857", "avg_distance": "0.392445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.752910", "trend_signal": "0.756470", "avg_distance": "-0.182535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.753484", "trend_signal": "0.758196", "avg_distance": "-3.517450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.753534", "trend_signal": "0.753512", "avg_distance": "-1.533751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.753327", "trend_signal": "0.750155", "avg_distance": "-1.045010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.753378", "trend_signal": "0.756423", "avg_distance": "-0.067527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.754146", "trend_signal": "0.745661", "avg_distance": "-0.067527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.755759", "trend_signal": "0.755619", "avg_distance": "6.401058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.757936", "trend_signal": "0.758548", "avg_distance": "7.599551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.760218", "trend_signal": "0.762774", "avg_distance": "6.846295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.762391", "trend_signal": "0.763119", "avg_distance": "8.092070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.764668", "trend_signal": "0.764554", "avg_distance": "10.322847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.767407", "trend_signal": "0.759304", "avg_distance": "15.103123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.770577", "trend_signal": "0.771381", "avg_distance": "16.928321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.773564", "trend_signal": "0.777845", "avg_distance": "19.390880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.775651", "trend_signal": "0.782054", "avg_distance": "18.637635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.776715", "trend_signal": "0.783000", "avg_distance": "15.740494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.777287", "trend_signal": "0.764030", "avg_distance": "22.345969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.777838", "trend_signal": "0.777250", "avg_distance": "21.447848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.778186", "trend_signal": "0.788065", "avg_distance": "17.449797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.777785", "trend_signal": "0.778387", "avg_distance": "19.043237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.776450", "trend_signal": "0.780946", "avg_distance": "11.713487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.774548", "trend_signal": "0.768696", "avg_distance": "14.176034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.772543", "trend_signal": "0.771750", "avg_distance": "15.132091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.770568", "trend_signal": "0.774250", "avg_distance": "15.190051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.768471", "trend_signal": "0.767494", "avg_distance": "16.696540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.766145", "trend_signal": "0.767679", "avg_distance": "16.261981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.763747", "trend_signal": "0.765012", "avg_distance": "15.856391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.761664", "trend_signal": "0.756464", "avg_distance": "16.377866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.760353", "trend_signal": "0.758702", "avg_distance": "16.986258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.760186", "trend_signal": "0.760708", "avg_distance": "16.377866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.761233", "trend_signal": "0.753667", "avg_distance": "19.159110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.762839", "trend_signal": "0.757405", "avg_distance": "23.215098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.763138", "trend_signal": "0.776369", "avg_distance": "23.128182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.758911", "trend_signal": "0.774065", "avg_distance": "20.536909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.745767", "trend_signal": "0.769952", "avg_distance": "13.437910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.718846", "trend_signal": "0.753786", "avg_distance": "8.296251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.675253", "trend_signal": "0.724024", "avg_distance": "5.666982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.618223", "trend_signal": "0.723452", "avg_distance": "14.752545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.558707", "trend_signal": "0.437958", "avg_distance": "15.687388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.509782", "trend_signal": "0.411946", "avg_distance": "16.446948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.477753", "trend_signal": "0.471501", "avg_distance": "9.873810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.459736", "trend_signal": "0.482649", "avg_distance": "10.224364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.449696", "trend_signal": "0.464768", "avg_distance": "13.730037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.444572", "trend_signal": "0.377339", "avg_distance": "20.478481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.444558", "trend_signal": "0.453083", "avg_distance": "17.177306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.451207", "trend_signal": "0.460631", "avg_distance": "19.952632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.467714", "trend_signal": "0.438119", "avg_distance": "18.199790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.498692", "trend_signal": "0.459037", "avg_distance": "15.015470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.545576", "trend_signal": "0.392637", "avg_distance": "15.512105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.601574", "trend_signal": "0.710179", "avg_distance": "19.748124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.653626", "trend_signal": "0.712149", "avg_distance": "17.352577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.690863", "trend_signal": "0.733333", "avg_distance": "16.330092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.710845", "trend_signal": "0.736292", "avg_distance": "15.745816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.718458", "trend_signal": "0.721435", "avg_distance": "18.521142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.720836", "trend_signal": "0.709607", "avg_distance": "19.689696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.723234", "trend_signal": "0.712077", "avg_distance": "17.498646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.727491", "trend_signal": "0.717524", "avg_distance": "22.231324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.732621", "trend_signal": "0.745351", "avg_distance": "21.442538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.736632", "trend_signal": "0.750220", "avg_distance": "19.105419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.738276", "trend_signal": "0.739083", "avg_distance": "16.830365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.737343", "trend_signal": "0.737476", "avg_distance": "21.455274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.733297", "trend_signal": "0.739958", "avg_distance": "19.304840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.723152", "trend_signal": "0.729435", "avg_distance": "18.008684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.700279", "trend_signal": "0.737167", "avg_distance": "18.980810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.656569", "trend_signal": "0.729929", "avg_distance": "17.802491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.588849", "trend_signal": "0.727452", "avg_distance": "13.354339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.505202", "trend_signal": "0.479917", "avg_distance": "12.028723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.423553", "trend_signal": "0.302286", "avg_distance": "12.676795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.361288", "trend_signal": "0.288440", "avg_distance": "14.562117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.324771", "trend_signal": "0.252750", "avg_distance": "13.707829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.307928", "trend_signal": "0.335774", "avg_distance": "3.780490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.299458", "trend_signal": "0.324845", "avg_distance": "3.044028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.290867", "trend_signal": "0.293530", "avg_distance": "6.372792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.279363", "trend_signal": "0.272000", "avg_distance": "9.406962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.266056", "trend_signal": "0.284381", "avg_distance": "12.735714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.253269", "trend_signal": "0.235006", "avg_distance": "14.679943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.243132", "trend_signal": "0.220958", "avg_distance": "15.622598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.237896", "trend_signal": "0.251863", "avg_distance": "13.884573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.241667", "trend_signal": "0.218857", "avg_distance": "16.476875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.261658", "trend_signal": "0.221268", "avg_distance": "15.622598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.305854", "trend_signal": "0.165500", "avg_distance": "15.946640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.376898", "trend_signal": "0.373198", "avg_distance": "17.684653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.466875", "trend_signal": "0.349315", "avg_distance": "23.075461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.558739", "trend_signal": "0.721048", "avg_distance": "22.073899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.635100", "trend_signal": "0.718899", "avg_distance": "21.219610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.687623", "trend_signal": "0.712548", "avg_distance": "22.178428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.718926", "trend_signal": "0.733655", "avg_distance": "27.085792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.736862", "trend_signal": "0.744488", "avg_distance": "25.212071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.748130", "trend_signal": "0.745548", "avg_distance": "28.215975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.756026", "trend_signal": "0.763506", "avg_distance": "33.034107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.761490", "trend_signal": "0.769119", "avg_distance": "30.833233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.764863", "trend_signal": "0.769673", "avg_distance": "31.219878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.766843", "trend_signal": "0.766774", "avg_distance": "31.963416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.768435", "trend_signal": "0.761351", "avg_distance": "37.406125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.770341", "trend_signal": "0.771804", "avg_distance": "38.209143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.772588", "trend_signal": "0.769661", "avg_distance": "39.577259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.774718", "trend_signal": "0.781601", "avg_distance": "41.302267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.776327", "trend_signal": "0.775917", "avg_distance": "48.588957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.777468", "trend_signal": "0.779833", "avg_distance": "46.863949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.778613", "trend_signal": "0.776988", "avg_distance": "50.224745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.780177", "trend_signal": "0.770500", "avg_distance": "61.913182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.782023", "trend_signal": "0.788024", "avg_distance": "56.024360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.783462", "trend_signal": "0.786286", "avg_distance": "55.994608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.783780", "trend_signal": "0.792208", "avg_distance": "50.670870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.782695", "trend_signal": "0.778673", "avg_distance": "55.102369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.780312", "trend_signal": "0.784155", "avg_distance": "55.905387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.776941", "trend_signal": "0.779750", "avg_distance": "57.481695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.773177", "trend_signal": "0.779006", "avg_distance": "53.079936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.769956", "trend_signal": "0.756542", "avg_distance": "57.035570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.768107", "trend_signal": "0.761833", "avg_distance": "55.726935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.767812", "trend_signal": "0.769327", "avg_distance": "60.634299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.768708", "trend_signal": "0.770786", "avg_distance": "66.759815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.770455", "trend_signal": "0.770494", "avg_distance": "66.490365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.772873", "trend_signal": "0.759173", "avg_distance": "64.933541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.775547", "trend_signal": "0.781929", "avg_distance": "67.717861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.777766", "trend_signal": "0.789786", "avg_distance": "76.100760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.779052", "trend_signal": "0.778607", "avg_distance": "75.891187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.779401", "trend_signal": "0.767375", "avg_distance": "82.028667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.778910", "trend_signal": "0.793315", "avg_distance": "71.999127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.777604", "trend_signal": "0.779393", "avg_distance": "66.310731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.775837", "trend_signal": "0.776339", "avg_distance": "64.873663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.774454", "trend_signal": "0.764321", "avg_distance": "64.933541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.774290", "trend_signal": "0.772262", "avg_distance": "65.532319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.775551", "trend_signal": "0.774982", "avg_distance": "76.939050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.777707", "trend_signal": "0.771143", "avg_distance": "82.687323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.779861", "trend_signal": "0.789649", "avg_distance": "85.741094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.781292", "trend_signal": "0.786792", "avg_distance": "85.321949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.781800", "trend_signal": "0.775196", "avg_distance": "94.992222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.781576", "trend_signal": "0.785690", "avg_distance": "91.609123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.780834", "trend_signal": "0.784565", "avg_distance": "97.058008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.779649", "trend_signal": "0.772518", "avg_distance": "106.369013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.778100", "trend_signal": "0.787554", "avg_distance": "107.776143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.776475", "trend_signal": "0.777988", "avg_distance": "105.620540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.775204", "trend_signal": "0.758250", "avg_distance": "122.086949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.777933", "trend_signal": "0.783101", "avg_distance": "112.853488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.769511", "trend_signal": "0.764137", "avg_distance": "113.479182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.772534", "trend_signal": "0.768774", "avg_distance": "110.363124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.775343", "trend_signal": "0.788232", "avg_distance": "96.570976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.776991", "trend_signal": "0.776655", "avg_distance": "97.842610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3a95e63e-ce10-463a-8e52-13af6f2eb917/", "share_image": "https://sharemaestro.com/terminal/3a95e63e-ce10-463a-8e52-13af6f2eb917/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}