{"ticker": {"uuid": "3a96884c-b704-40c2-8b68-6ca949f893e3", "symbol": "DGCONTENT", "name": "Digicontent Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGCONTENT rose 12.21%, moving from 23.75 to 26.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.46 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 40.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.65"}, {"label": "12-Week Change", "value": "12.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.46"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.83, "high": 28.440001, "low": 26.01, "close": 26.65, "volume": 82787}, "trend_line": 29.391667, "activity_lines": {"activity_5": 28.165333, "activity_10": 28.551455, "activity_20": 27.566, "activity_30": 28.088022}, "trend_signal": 0, "fair_value": 32.410513, "relative_strength": -16.46172, "rate_of_change": -0.7183610588355384, "market_dynamics": 0.653331, "expectation": {"probability": 40.4284, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.2, "high": 16.299999, "low": 14.8, "close": 14.9, "volume": 53973}, "trend_line": 15.57, "activity_lines": {"activity_5": 15.303333, "activity_10": 15.466364, "activity_20": 15.510476, "activity_30": 15.623763}, "trend_signal": 0, "fair_value": 13.783974, "relative_strength": -9.652559, "rate_of_change": 0.0, "market_dynamics": -0.270811, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.9, "high": 18.700001, "low": 14.9, "close": 18.35, "volume": 1241185}, "trend_line": 15.705, "activity_lines": {"activity_5": 16.246667, "activity_10": 15.986364, "activity_20": 15.766429, "activity_30": 15.803118}, "trend_signal": 1, "fair_value": 13.865064, "relative_strength": 9.760327, "rate_of_change": 0.867052023121386, "market_dynamics": 0.136003, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.700001, "high": 22.950001, "low": 18.75, "close": 19.799999, "volume": 946091}, "trend_line": 15.886667, "activity_lines": {"activity_5": 17.54, "activity_10": 16.729091, "activity_20": 16.148571, "activity_30": 16.067312}, "trend_signal": 1, "fair_value": 13.954487, "relative_strength": 19.204648, "rate_of_change": 1.1567462591531303, "market_dynamics": 0.604763, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.85, "high": 18.85, "low": 16.65, "close": 16.75, "volume": 86284}, "trend_line": 15.96, "activity_lines": {"activity_5": 17.53, "activity_10": 16.822727, "activity_20": 16.224048, "activity_30": 16.123011}, "trend_signal": 1, "fair_value": 14.014744, "relative_strength": -1.537549, "rate_of_change": 0.4616009135207633, "market_dynamics": 0.837398, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.95, "high": 17.5, "low": 15.15, "close": 15.15, "volume": 52277}, "trend_line": 15.973333, "activity_lines": {"activity_5": 16.916666, "activity_10": 16.595454, "activity_20": 16.149048, "activity_30": 16.070753}, "trend_signal": 1, "fair_value": 14.059615, "relative_strength": -11.257769, "rate_of_change": 0.08354010025062264, "market_dynamics": 0.960001, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.15, "high": 16.4, "low": 14.8, "close": 16.1, "volume": 33082}, "trend_line": 16.016667, "activity_lines": {"activity_5": 16.62, "activity_10": 16.538182, "activity_20": 16.17, "activity_30": 16.078925}, "trend_signal": 1, "fair_value": 14.114744, "relative_strength": -6.612928, "rate_of_change": 0.2712896550770058, "market_dynamics": 0.607644, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.9, "high": 16.65, "low": 14.65, "close": 16.15, "volume": 15830}, "trend_line": 16.086667, "activity_lines": {"activity_5": 16.26, "activity_10": 16.497273, "activity_20": 16.195476, "activity_30": 16.087527}, "trend_signal": 1, "fair_value": 14.177244, "relative_strength": -6.975916, "rate_of_change": 0.43704473596158755, "market_dynamics": 0.218016, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.35, "high": 17.75, "low": 15.05, "close": 15.2, "volume": 81793}, "trend_line": 16.06, "activity_lines": {"activity_5": 15.73, "activity_10": 16.287273, "activity_20": 16.129048, "activity_30": 16.030322}, "trend_signal": 0, "fair_value": 14.240705, "relative_strength": -11.739782, "rate_of_change": -0.16577082126458997, "market_dynamics": -0.013049, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.0, "high": 16.65, "low": 14.7, "close": 15.45, "volume": 113537}, "trend_line": 16.003333, "activity_lines": {"activity_5": 15.59, "activity_10": 16.128182, "activity_20": 16.086667, "activity_30": 15.990968}, "trend_signal": 0, "fair_value": 14.298718, "relative_strength": -9.73161, "rate_of_change": -0.3528455790784394, "market_dynamics": -0.088325, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.95, "high": 16.35, "low": 14.65, "close": 16.15, "volume": 24447}, "trend_line": 15.981667, "activity_lines": {"activity_5": 15.77, "activity_10": 16.100909, "activity_20": 16.108809, "activity_30": 16.00043}, "trend_signal": 0, "fair_value": 14.35609, "relative_strength": -5.235859, "rate_of_change": -0.13538429775848265, "market_dynamics": -0.194731, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.950001, "high": 18.6, "low": 15.4, "close": 18.35, "volume": 165017}, "trend_line": 16.023333, "activity_lines": {"activity_5": 16.616667, "activity_10": 16.455455, "activity_20": 16.334286, "activity_30": 16.153226}, "trend_signal": 1, "fair_value": 14.419551, "relative_strength": 8.295168, "rate_of_change": 0.2607112261818563, "market_dynamics": -0.085892, "expectation": {"probability": 42.1619, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.15, "high": 20.700001, "low": 18.0, "close": 20.450001, "volume": 109149}, "trend_line": 16.176667, "activity_lines": {"activity_5": 18.013334, "activity_10": 17.129091, "activity_20": 16.746905, "activity_30": 16.438817}, "trend_signal": 1, "fair_value": 14.489744, "relative_strength": 20.62196, "rate_of_change": 0.956941979549432, "market_dynamics": 0.304458, "expectation": {"probability": 40.897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.4, "high": 22.6, "low": 19.25, "close": 19.549999, "volume": 372539}, "trend_line": 16.281667, "activity_lines": {"activity_5": 18.823333, "activity_10": 17.600909, "activity_20": 17.053095, "activity_30": 16.656452}, "trend_signal": 1, "fair_value": 14.557372, "relative_strength": 14.130976, "rate_of_change": 0.6490830280428004, "market_dynamics": 0.69645, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.9, "high": 21.200001, "low": 18.35, "close": 21.200001, "volume": 134601}, "trend_line": 16.416667, "activity_lines": {"activity_5": 19.893334, "activity_10": 18.377273, "activity_20": 17.492857, "activity_30": 16.973763}, "trend_signal": 1, "fair_value": 14.620513, "relative_strength": 21.017362, "rate_of_change": 0.8291534275943708, "market_dynamics": 1.123547, "expectation": {"probability": 40.707, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.25, "high": 22.299999, "low": 19.4, "close": 20.75, "volume": 200571}, "trend_line": 16.565, "activity_lines": {"activity_5": 20.43, "activity_10": 18.990909, "activity_20": 17.860714, "activity_30": 17.253333}, "trend_signal": 1, "fair_value": 14.667628, "relative_strength": 15.923826, "rate_of_change": 0.9035512506893204, "market_dynamics": 1.296252, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.15, "high": 21.15, "low": 19.25, "close": 20.0, "volume": 104257}, "trend_line": 16.696667, "activity_lines": {"activity_5": 20.41, "activity_10": 19.366364, "activity_20": 18.129762, "activity_30": 17.474946}, "trend_signal": 1, "fair_value": 14.716987, "relative_strength": 14.39487, "rate_of_change": 0.7948505885904025, "market_dynamics": 1.163583, "expectation": {"probability": 40.9126, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.25, "high": 21.75, "low": 19.450001, "close": 20.85, "volume": 117714}, "trend_line": 16.863333, "activity_lines": {"activity_5": 20.563333, "activity_10": 19.825455, "activity_20": 18.463095, "activity_30": 17.742903}, "trend_signal": 1, "fair_value": 14.761218, "relative_strength": 19.150792, "rate_of_change": 0.9981992214374241, "market_dynamics": 1.073266, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.25, "high": 21.25, "low": 19.6, "close": 20.299999, "volume": 44131}, "trend_line": 17.031667, "activity_lines": {"activity_5": 20.506666, "activity_10": 20.099091, "activity_20": 18.722619, "activity_30": 17.964624}, "trend_signal": 1, "fair_value": 14.807692, "relative_strength": 15.581719, "rate_of_change": 0.9982249653730848, "market_dynamics": 0.969533, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.35, "close": 20.1, "volume": 59950}, "trend_line": 17.201667, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.243636, "activity_20": 18.940238, "activity_30": 18.162581}, "trend_signal": 1, "fair_value": 14.864744, "relative_strength": 13.79378, "rate_of_change": 0.998140698734902, "market_dynamics": 0.884534, "expectation": {"probability": 40.9126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.700001, "high": 21.799999, "low": 19.25, "close": 21.549999, "volume": 157590}, "trend_line": 17.425, "activity_lines": {"activity_5": 20.716666, "activity_10": 20.567272, "activity_20": 19.275, "activity_30": 18.443118}, "trend_signal": 1, "fair_value": 14.927885, "relative_strength": 22.795762, "rate_of_change": 1.298321842877206, "market_dynamics": 1.030064, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.200001, "high": 21.549999, "low": 19.049999, "close": 20.1, "volume": 53029}, "trend_line": 17.573333, "activity_lines": {"activity_5": 20.563333, "activity_10": 20.529091, "activity_20": 19.44119, "activity_30": 18.615699}, "trend_signal": 1, "fair_value": 14.9875, "relative_strength": 17.20611, "rate_of_change": 0.851265423242473, "market_dynamics": 0.927575, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.299999, "high": 20.549999, "low": 18.6, "close": 19.0, "volume": 70302}, "trend_line": 17.67, "activity_lines": {"activity_5": 20.036666, "activity_10": 20.259091, "activity_20": 19.477857, "activity_30": 18.707742}, "trend_signal": 1, "fair_value": 15.042949, "relative_strength": 9.368063, "rate_of_change": 0.5500777797814452, "market_dynamics": 0.693842, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.5, "high": 20.299999, "low": 18.15, "close": 18.4, "volume": 56450}, "trend_line": 17.796667, "activity_lines": {"activity_5": 19.433333, "activity_10": 19.906363, "activity_20": 19.454286, "activity_30": 18.754839}, "trend_signal": 1, "fair_value": 15.098718, "relative_strength": 4.551547, "rate_of_change": 0.7168477645727087, "market_dynamics": 0.336004, "expectation": {"probability": 40.9126, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.299999, "high": 21.15, "low": 18.85, "close": 21.0, "volume": 96790}, "trend_line": 17.993333, "activity_lines": {"activity_5": 19.823333, "activity_10": 20.047273, "activity_20": 19.685, "activity_30": 18.961505}, "trend_signal": 1, "fair_value": 15.167308, "relative_strength": 16.770028, "rate_of_change": 1.1050720901840803, "market_dynamics": 0.032511, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.799999, "close": 20.049999, "volume": 236607}, "trend_line": 18.161667, "activity_lines": {"activity_5": 19.836666, "activity_10": 20.019091, "activity_20": 19.805, "activity_30": 19.094193}, "trend_signal": 1, "fair_value": 15.224359, "relative_strength": 10.578587, "rate_of_change": 0.9355354008065184, "market_dynamics": -0.112128, "expectation": {"probability": 43.4567, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.65, "high": 21.0, "low": 19.5, "close": 20.549999, "volume": 124611}, "trend_line": 18.296667, "activity_lines": {"activity_5": 20.116666, "activity_10": 20.094545, "activity_20": 19.949285, "activity_30": 19.248279}, "trend_signal": 1, "fair_value": 15.283654, "relative_strength": 10.145068, "rate_of_change": 0.7433238369583475, "market_dynamics": -0.243451, "expectation": {"probability": 39.9037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 19.35, "close": 19.6, "volume": 371780}, "trend_line": 18.405, "activity_lines": {"activity_5": 20.05, "activity_10": 19.987272, "activity_20": 19.981905, "activity_30": 19.332365}, "trend_signal": 1, "fair_value": 15.323077, "relative_strength": 1.248499, "rate_of_change": 0.5920914448516869, "market_dynamics": -0.176204, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.5, "high": 20.299999, "low": 19.4, "close": 19.799999, "volume": 54879}, "trend_line": 18.548333, "activity_lines": {"activity_5": 20.009999, "activity_10": 19.93909, "activity_20": 20.017143, "activity_30": 19.422365}, "trend_signal": 1, "fair_value": 15.367949, "relative_strength": -0.2751, "rate_of_change": 0.7787720728062938, "market_dynamics": -0.423302, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.799999, "high": 20.450001, "low": 18.85, "close": 19.0, "volume": 48580}, "trend_line": 18.658333, "activity_lines": {"activity_5": 19.61, "activity_10": 19.754545, "activity_20": 19.954285, "activity_30": 19.451505}, "trend_signal": 1, "fair_value": 15.408013, "relative_strength": -4.024967, "rate_of_change": 0.5930452078901076, "market_dynamics": -0.64954, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.049999, "high": 19.35, "low": 18.049999, "close": 18.549999, "volume": 140896}, "trend_line": 18.771666, "activity_lines": {"activity_5": 19.193333, "activity_10": 19.508181, "activity_20": 19.831666, "activity_30": 19.444516}, "trend_signal": 1, "fair_value": 15.421474, "relative_strength": -7.887651, "rate_of_change": 0.6074122484575701, "market_dynamics": -0.727655, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.049999, "high": 19.549999, "low": 18.049999, "close": 19.450001, "volume": 139866}, "trend_line": 18.923333, "activity_lines": {"activity_5": 19.176667, "activity_10": 19.48, "activity_20": 19.783333, "activity_30": 19.488279}, "trend_signal": 1, "fair_value": 15.446474, "relative_strength": -3.197553, "rate_of_change": 0.807957056129167, "market_dynamics": -0.81934, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.700001, "high": 20.799999, "low": 19.1, "close": 20.549999, "volume": 295201}, "trend_line": 18.996666, "activity_lines": {"activity_5": 19.6, "activity_10": 19.663636, "activity_20": 19.834523, "activity_30": 19.593226}, "trend_signal": 1, "fair_value": 15.484615, "relative_strength": 1.412441, "rate_of_change": 0.38752686960590743, "market_dynamics": -0.572722, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 19.200001, "close": 19.4, "volume": 255331}, "trend_line": 18.983333, "activity_lines": {"activity_5": 19.576666, "activity_10": 19.61, "activity_20": 19.775714, "activity_30": 19.619247}, "trend_signal": 1, "fair_value": 15.514103, "relative_strength": -2.95421, "rate_of_change": -0.07018600000654286, "market_dynamics": -0.393733, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.950001, "high": 20.549999, "low": 18.799999, "close": 19.5, "volume": 67788}, "trend_line": 19.075, "activity_lines": {"activity_5": 19.613333, "activity_10": 19.556363, "activity_20": 19.727143, "activity_30": 19.65258}, "trend_signal": 1, "fair_value": 15.55, "relative_strength": -1.247913, "rate_of_change": 0.4828814834570992, "market_dynamics": -0.430115, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 18.6, "close": 19.950001, "volume": 233518}, "trend_line": 19.235, "activity_lines": {"activity_5": 19.766667, "activity_10": 19.611818, "activity_20": 19.729524, "activity_30": 19.709032}, "trend_signal": 1, "fair_value": 15.588141, "relative_strength": -1.274437, "rate_of_change": 0.838794233289647, "market_dynamics": -0.307018, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.950001, "high": 24.049999, "low": 19.049999, "close": 24.049999, "volume": 925956}, "trend_line": 19.5, "activity_lines": {"activity_5": 21.193333, "activity_10": 20.414545, "activity_20": 20.12619, "activity_30": 20.019677}, "trend_signal": 1, "fair_value": 15.638782, "relative_strength": 19.048892, "rate_of_change": 1.3776969066805331, "market_dynamics": -0.021896, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.9, "high": 25.4, "low": 21.200001, "close": 22.5, "volume": 675511}, "trend_line": 19.711667, "activity_lines": {"activity_5": 21.796667, "activity_10": 20.871818, "activity_20": 20.355952, "activity_30": 20.213226}, "trend_signal": 1, "fair_value": 15.702244, "relative_strength": 9.815475, "rate_of_change": 1.0854717948717871, "market_dynamics": 0.366779, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.950001, "high": 23.35, "low": 21.0, "close": 23.0, "volume": 360189}, "trend_line": 19.971667, "activity_lines": {"activity_5": 22.436667, "activity_10": 21.367273, "activity_20": 20.625476, "activity_30": 20.425376}, "trend_signal": 1, "fair_value": 15.786538, "relative_strength": 11.118771, "rate_of_change": 1.3190157889741216, "market_dynamics": 0.850287, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.4, "high": 24.25, "low": 21.25, "close": 21.549999, "volume": 366135}, "trend_line": 20.175, "activity_lines": {"activity_5": 22.353333, "activity_10": 21.540909, "activity_20": 20.744047, "activity_30": 20.527204}, "trend_signal": 1, "fair_value": 15.869231, "relative_strength": 3.389769, "rate_of_change": 1.0181073017089692, "market_dynamics": 1.031925, "expectation": {"probability": 41.5981, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.1, "high": 21.25, "low": 19.6, "close": 20.9, "volume": 123923}, "trend_line": 20.333333, "activity_lines": {"activity_5": 21.916666, "activity_10": 21.55, "activity_20": 20.793809, "activity_30": 20.573978}, "trend_signal": 1, "fair_value": 15.947436, "relative_strength": -0.528191, "rate_of_change": 0.784798017348198, "market_dynamics": 0.7281, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.85, "high": 21.9, "low": 18.6, "close": 20.0, "volume": 166963}, "trend_line": 20.388333, "activity_lines": {"activity_5": 21.116666, "activity_10": 21.352727, "activity_20": 20.760952, "activity_30": 20.552473}, "trend_signal": 1, "fair_value": 16.02532, "relative_strength": -2.841266, "rate_of_change": 0.27049180771297904, "market_dynamics": 0.372051, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.4, "high": 20.6, "low": 18.299999, "close": 19.5, "volume": 60923}, "trend_line": 20.356666, "activity_lines": {"activity_5": 20.42, "activity_10": 21.054545, "activity_20": 20.680952, "activity_30": 20.495161}, "trend_signal": 1, "fair_value": 16.105128, "relative_strength": -5.596793, "rate_of_change": -0.1553192210466583, "market_dynamics": -0.009464, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.5, "high": 21.4, "low": 19.299999, "close": 21.4, "volume": 75275}, "trend_line": 20.418333, "activity_lines": {"activity_5": 20.556667, "activity_10": 21.120909, "activity_20": 20.779524, "activity_30": 20.562473}, "trend_signal": 1, "fair_value": 16.194551, "relative_strength": 2.413485, "rate_of_change": 0.3029327101009562, "market_dynamics": -0.164294, "expectation": {"probability": 41.284, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.5, "high": 23.4, "low": 21.0, "close": 22.0, "volume": 69669}, "trend_line": 20.445, "activity_lines": {"activity_5": 21.0, "activity_10": 21.26, "activity_20": 20.920952, "activity_30": 20.664516}, "trend_signal": 1, "fair_value": 16.28141, "relative_strength": 4.277699, "rate_of_change": 0.13060321819611703, "market_dynamics": -0.127743, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.0, "high": 22.65, "low": 20.65, "close": 21.0, "volume": 39324}, "trend_line": 20.453333, "activity_lines": {"activity_5": 21.08, "activity_10": 21.171818, "activity_20": 20.962381, "activity_30": 20.700322}, "trend_signal": 1, "fair_value": 16.361859, "relative_strength": -0.718831, "rate_of_change": 0.040758131572513415, "market_dynamics": -0.160035, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.6, "high": 22.65, "low": 20.5, "close": 22.65, "volume": 69853}, "trend_line": 20.541666, "activity_lines": {"activity_5": 21.703333, "activity_10": 21.364545, "activity_20": 21.156428, "activity_30": 20.842043}, "trend_signal": 1, "fair_value": 16.454808, "relative_strength": 8.513763, "rate_of_change": 0.4318758219014899, "market_dynamics": 0.011001, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.700001, "high": 23.9, "low": 21.75, "close": 23.25, "volume": 277887}, "trend_line": 20.621666, "activity_lines": {"activity_5": 22.35, "activity_10": 21.691818, "activity_20": 21.397619, "activity_30": 21.016774}, "trend_signal": 1, "fair_value": 16.554487, "relative_strength": 9.570116, "rate_of_change": 0.38945234529663686, "market_dynamics": 0.189822, "expectation": {"probability": 39.6032, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.299999, "high": 24.799999, "low": 22.299999, "close": 24.799999, "volume": 219348}, "trend_line": 20.771666, "activity_lines": {"activity_5": 23.263333, "activity_10": 22.287273, "activity_20": 21.769047, "activity_30": 21.286344}, "trend_signal": 1, "fair_value": 16.66282, "relative_strength": 16.135185, "rate_of_change": 0.7273903088140337, "market_dynamics": 0.438239, "expectation": {"probability": 40.2833, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.0, "high": 28.65, "low": 26.0, "close": 27.1, "volume": 221154}, "trend_line": 21.005, "activity_lines": {"activity_5": 24.716666, "activity_10": 23.268182, "activity_20": 22.335714, "activity_30": 21.694623}, "trend_signal": 1, "fair_value": 16.789744, "relative_strength": 28.452591, "rate_of_change": 1.1233282876780286, "market_dynamics": 0.86906, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.75, "high": 25.75, "low": 25.75, "close": 25.75, "volume": 8104}, "trend_line": 21.145, "activity_lines": {"activity_5": 25.38, "activity_10": 23.902727, "activity_20": 22.735238, "activity_30": 22.000753}, "trend_signal": 1, "fair_value": 16.905128, "relative_strength": 19.115651, "rate_of_change": 0.6665079742918381, "market_dynamics": 1.026479, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.75, "high": 25.75, "low": 25.75, "close": 25.75, "volume": 0}, "trend_line": 21.333333, "activity_lines": {"activity_5": 25.726667, "activity_10": 24.449091, "activity_20": 23.100476, "activity_30": 22.297849}, "trend_signal": 1, "fair_value": 17.013141, "relative_strength": 15.935537, "rate_of_change": 0.8906739181839682, "market_dynamics": 1.114011, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.5, "close": 24.5, "volume": 10}, "trend_line": 21.516666, "activity_lines": {"activity_5": 25.45, "activity_10": 24.663636, "activity_20": 23.316667, "activity_30": 22.50215}, "trend_signal": 1, "fair_value": 17.115064, "relative_strength": 11.795235, "rate_of_change": 0.8593734509277152, "market_dynamics": 0.912154, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 23.299999, "close": 23.299999, "volume": 1010}, "trend_line": 21.68, "activity_lines": {"activity_5": 24.69, "activity_10": 24.569091, "activity_20": 23.399762, "activity_30": 22.617204}, "trend_signal": 1, "fair_value": 17.190385, "relative_strength": 2.452055, "rate_of_change": 0.7591045936205868, "market_dynamics": 0.569198, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.129999, "high": 28.68, "low": 22.129999, "close": 28.68, "volume": 198740}, "trend_line": 21.936, "activity_lines": {"activity_5": 25.823333, "activity_10": 25.418182, "activity_20": 23.976666, "activity_30": 23.068817}, "trend_signal": 1, "fair_value": 17.294744, "relative_strength": 24.558349, "rate_of_change": 1.1808118081180823, "market_dynamics": 0.768594, "expectation": {"probability": 39.5309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.110001, "high": 31.0, "low": 27.99, "close": 29.32, "volume": 97100}, "trend_line": 22.245, "activity_lines": {"activity_5": 27.064666, "activity_10": 26.262182, "activity_20": 24.570809, "activity_30": 23.545204}, "trend_signal": 1, "fair_value": 17.392308, "relative_strength": 26.681709, "rate_of_change": 1.408643326039392, "market_dynamics": 0.867027, "expectation": {"probability": 39.5517, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.780001, "high": 41.02, "low": 30.780001, "close": 37.389999, "volume": 927774}, "trend_line": 22.806333, "activity_lines": {"activity_5": 30.758, "activity_10": 28.422181, "activity_20": 25.888905, "activity_30": 24.522301}, "trend_signal": 1, "fair_value": 17.517244, "relative_strength": 56.036262, "rate_of_change": 2.5234120026972247, "market_dynamics": 1.198979, "expectation": {"probability": 39.6765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.900002, "high": 39.32, "low": 32.52, "close": 37.75, "volume": 166258}, "trend_line": 23.411333, "activity_lines": {"activity_5": 33.795333, "activity_10": 30.379636, "activity_20": 27.177762, "activity_30": 25.486408}, "trend_signal": 1, "fair_value": 17.639679, "relative_strength": 53.241121, "rate_of_change": 2.6527719296214802, "market_dynamics": 1.549773, "expectation": {"probability": 39.9725, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.470001, "high": 38.470001, "low": 33.509998, "close": 35.77, "volume": 140504}, "trend_line": 23.943667, "activity_lines": {"activity_5": 35.289333, "activity_10": 31.713454, "activity_20": 28.205428, "activity_30": 26.283742}, "trend_signal": 1, "fair_value": 17.775705, "relative_strength": 42.424357, "rate_of_change": 2.2738303709575285, "market_dynamics": 1.514649, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.549999, "high": 37.950001, "low": 34.5, "close": 35.130001, "volume": 33848}, "trend_line": 24.481333, "activity_lines": {"activity_5": 35.738667, "activity_10": 32.731455, "activity_20": 29.111333, "activity_30": 27.005441}, "trend_signal": 1, "fair_value": 17.920769, "relative_strength": 38.120704, "rate_of_change": 2.2455457637294987, "market_dynamics": 1.472029, "expectation": {"probability": 41.7575, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.830002, "high": 36.880001, "low": 31.73, "close": 32.02, "volume": 225252}, "trend_line": 24.930333, "activity_lines": {"activity_5": 34.721334, "activity_10": 33.038, "activity_20": 29.656381, "activity_30": 27.491806}, "trend_signal": 1, "fair_value": 18.032756, "relative_strength": 23.174324, "rate_of_change": 1.8340504579550534, "market_dynamics": 1.239572, "expectation": {"probability": 41.023, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.099998, "high": 35.290001, "low": 31.15, "close": 32.209999, "volume": 113619}, "trend_line": 25.355667, "activity_lines": {"activity_5": 33.587333, "activity_10": 33.265091, "activity_20": 30.166571, "activity_30": 27.961462}, "trend_signal": 1, "fair_value": 18.150128, "relative_strength": 23.33347, "rate_of_change": 1.7060903277946564, "market_dynamics": 1.002114, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.209999, "high": 35.880001, "low": 29.75, "close": 33.939999, "volume": 50535}, "trend_line": 25.802, "activity_lines": {"activity_5": 33.375333, "activity_10": 33.689272, "activity_20": 30.783381, "activity_30": 28.51529}, "trend_signal": 1, "fair_value": 18.285, "relative_strength": 30.491622, "rate_of_change": 1.7602889326476765, "market_dynamics": 0.765291, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.419998, "high": 35.619999, "low": 32.02, "close": 34.540001, "volume": 32773}, "trend_line": 26.306667, "activity_lines": {"activity_5": 33.617333, "activity_10": 34.050909, "activity_20": 31.388571, "activity_30": 29.079032}, "trend_signal": 1, "fair_value": 18.430128, "relative_strength": 30.781647, "rate_of_change": 1.9559220215487223, "market_dynamics": 0.537983, "expectation": {"probability": 41.9322, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.119999, "high": 37.450001, "low": 34.0, "close": 37.310001, "volume": 145112}, "trend_line": 26.900333, "activity_lines": {"activity_5": 34.864667, "activity_10": 34.711818, "activity_20": 32.195, "activity_30": 29.788925}, "trend_signal": 1, "fair_value": 18.591731, "relative_strength": 38.57163, "rate_of_change": 2.2567130986224857, "market_dynamics": 0.547309, "expectation": {"probability": 42.1997, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.169998, "high": 41.110001, "low": 37.25, "close": 38.18, "volume": 380060}, "trend_line": 27.508, "activity_lines": {"activity_5": 36.256667, "activity_10": 35.374, "activity_20": 33.011381, "activity_30": 30.516645}, "trend_signal": 1, "fair_value": 18.762115, "relative_strength": 38.240879, "rate_of_change": 2.2589571660692798, "market_dynamics": 0.681477, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.900002, "high": 41.509998, "low": 36.779999, "close": 38.990002, "volume": 93114}, "trend_line": 28.006, "activity_lines": {"activity_5": 37.508001, "activity_10": 36.022364, "activity_20": 33.823095, "activity_30": 31.257419}, "trend_signal": 1, "fair_value": 18.939295, "relative_strength": 42.106955, "rate_of_change": 1.8103824342009638, "market_dynamics": 0.762734, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.900002, "high": 41.0, "low": 37.040001, "close": 38.75, "volume": 100275}, "trend_line": 28.547667, "activity_lines": {"activity_5": 38.227334, "activity_10": 36.598, "activity_20": 34.534143, "activity_30": 31.950581}, "trend_signal": 1, "fair_value": 19.109808, "relative_strength": 37.226476, "rate_of_change": 1.9341105477397713, "market_dynamics": 0.852532, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.18, "high": 40.18, "low": 37.040001, "close": 39.240002, "volume": 64511}, "trend_line": 29.089, "activity_lines": {"activity_5": 38.789334, "activity_10": 37.244546, "activity_20": 35.218048, "activity_30": 32.640409}, "trend_signal": 1, "fair_value": 19.28859, "relative_strength": 35.440027, "rate_of_change": 1.8962425195726083, "market_dynamics": 0.758964, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.240002, "high": 45.450001, "low": 38.52, "close": 45.450001, "volume": 123371}, "trend_line": 29.885667, "activity_lines": {"activity_5": 41.108001, "activity_10": 38.957092, "activity_20": 36.42462, "activity_30": 33.695957}, "trend_signal": 1, "fair_value": 19.50109, "relative_strength": 52.785294, "rate_of_change": 2.738722541166774, "market_dynamics": 0.763244, "expectation": {"probability": 44.1528, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.0, "high": 46.490002, "low": 40.619999, "close": 40.619999, "volume": 38072}, "trend_line": 30.543, "activity_lines": {"activity_5": 41.274, "activity_10": 39.603819, "activity_20": 37.08381, "activity_30": 34.388495}, "trend_signal": 1, "fair_value": 19.679103, "relative_strength": 41.489538, "rate_of_change": 2.199492485812673, "market_dynamics": 0.556391, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 37.75, "close": 37.75, "volume": 37720}, "trend_line": 31.134667, "activity_lines": {"activity_5": 40.320667, "activity_10": 39.572364, "activity_20": 37.398857, "activity_30": 34.853463}, "trend_signal": 1, "fair_value": 19.841603, "relative_strength": 30.67507, "rate_of_change": 1.9371607242248667, "market_dynamics": 0.254775, "expectation": {"probability": 44.729, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.099998, "high": 38.59, "low": 37.0, "close": 38.5, "volume": 36397}, "trend_line": 31.768, "activity_lines": {"activity_5": 39.7, "activity_10": 39.576546, "activity_20": 37.728191, "activity_30": 35.328645}, "trend_signal": 1, "fair_value": 20.016923, "relative_strength": 32.876587, "rate_of_change": 2.034173032908945, "market_dynamics": 0.0352, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.02, "high": 38.490002, "low": 36.5, "close": 37.490002, "volume": 14213}, "trend_line": 32.304333, "activity_lines": {"activity_5": 38.759334, "activity_10": 39.314182, "activity_20": 37.894667, "activity_30": 35.697807}, "trend_signal": 1, "fair_value": 20.166859, "relative_strength": 31.915823, "rate_of_change": 1.6882806597834268, "market_dynamics": -0.419366, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.23, "high": 41.259998, "low": 38.23, "close": 41.259998, "volume": 6263}, "trend_line": 32.946333, "activity_lines": {"activity_5": 39.192, "activity_10": 39.683637, "activity_20": 38.352619, "activity_30": 36.275592}, "trend_signal": 1, "fair_value": 20.323654, "relative_strength": 42.785345, "rate_of_change": 1.9873494989046918, "market_dynamics": -0.415565, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.080002, "high": 45.529999, "low": 42.080002, "close": 45.529999, "volume": 32871}, "trend_line": 33.764, "activity_lines": {"activity_5": 41.327333, "activity_10": 40.757636, "activity_20": 39.157333, "activity_30": 37.087441}, "trend_signal": 1, "fair_value": 20.497244, "relative_strength": 56.210497, "rate_of_change": 2.4818148957578985, "market_dynamics": -0.164187, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.439999, "high": 49.259998, "low": 46.439999, "close": 49.259998, "volume": 76600}, "trend_line": 34.651, "activity_lines": {"activity_5": 44.378666, "activity_10": 42.376181, "activity_20": 40.240095, "activity_30": 38.087183}, "trend_signal": 1, "fair_value": 20.695385, "relative_strength": 70.630861, "rate_of_change": 2.6270584054022046, "market_dynamics": 0.190988, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.240002, "high": 52.290001, "low": 49.130001, "close": 52.290001, "volume": 137112}, "trend_line": 35.619, "activity_lines": {"activity_5": 47.672666, "activity_10": 44.358909, "activity_20": 41.554905, "activity_30": 39.225183}, "trend_signal": 1, "fair_value": 20.917756, "relative_strength": 75.066098, "rate_of_change": 2.7935701711350216, "market_dynamics": 0.723749, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.330002, "high": 57.700001, "low": 53.330002, "close": 57.700001, "volume": 180748}, "trend_line": 36.715667, "activity_lines": {"activity_5": 51.850667, "activity_10": 47.079091, "activity_20": 43.315714, "activity_30": 40.649764}, "trend_signal": 1, "fair_value": 21.180577, "relative_strength": 87.413822, "rate_of_change": 3.078882057328964, "market_dynamics": 1.114164, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.849998, "high": 61.220001, "low": 58.810001, "close": 60.34, "volume": 216953}, "trend_line": 37.823667, "activity_lines": {"activity_5": 55.561333, "activity_10": 49.943636, "activity_20": 45.223524, "activity_30": 42.173914}, "trend_signal": 1, "fair_value": 21.455513, "relative_strength": 87.380875, "rate_of_change": 3.017785295852032, "market_dynamics": 1.385762, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.130001, "high": 61.470001, "low": 57.939999, "close": 61.470001, "volume": 80350}, "trend_line": 39.014333, "activity_lines": {"activity_5": 58.376667, "activity_10": 52.742909, "activity_20": 47.118905, "activity_30": 43.699484}, "trend_signal": 1, "fair_value": 21.737692, "relative_strength": 85.920819, "rate_of_change": 3.147939093266658, "market_dynamics": 1.483012, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.689999, "high": 63.900002, "low": 60.18, "close": 60.18, "volume": 80403}, "trend_line": 40.162, "activity_lines": {"activity_5": 59.699334, "activity_10": 54.928546, "activity_20": 48.751191, "activity_30": 45.065011}, "trend_signal": 1, "fair_value": 22.00359, "relative_strength": 86.663307, "rate_of_change": 2.9416548015827884, "market_dynamics": 1.470053, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.970001, "high": 58.970001, "low": 56.84, "close": 57.0, "volume": 14415}, "trend_line": 41.245333, "activity_lines": {"activity_5": 59.234, "activity_10": 56.128182, "activity_20": 49.947429, "activity_30": 46.151333}, "trend_signal": 1, "fair_value": 22.254551, "relative_strength": 71.408584, "rate_of_change": 2.6974079976096887, "market_dynamics": 1.260176, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.139999, "high": 62.91, "low": 58.139999, "close": 62.599998, "volume": 13557}, "trend_line": 42.555333, "activity_lines": {"activity_5": 60.321333, "activity_10": 58.009636, "activity_20": 51.56719, "activity_30": 47.529054}, "trend_signal": 1, "fair_value": 22.529551, "relative_strength": 82.446796, "rate_of_change": 3.1761169197009393, "market_dynamics": 1.076541, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.730003, "high": 68.5, "low": 58.419998, "close": 58.459999, "volume": 129795}, "trend_line": 43.548, "activity_lines": {"activity_5": 59.701999, "activity_10": 58.681818, "activity_20": 52.659047, "activity_30": 48.555161}, "trend_signal": 1, "fair_value": 22.772244, "relative_strength": 70.969218, "rate_of_change": 2.3326500582195058, "market_dynamics": 0.98203, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.299999, "high": 64.400002, "low": 55.610001, "close": 58.290001, "volume": 256943}, "trend_line": 44.513667, "activity_lines": {"activity_5": 59.151333, "activity_10": 59.010364, "activity_20": 53.634, "activity_30": 49.506258}, "trend_signal": 1, "fair_value": 23.02891, "relative_strength": 68.562031, "rate_of_change": 2.217477266464582, "market_dynamics": 0.928206, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.150002, "high": 59.0, "low": 49.02, "close": 51.419998, "volume": 200436}, "trend_line": 44.981333, "activity_lines": {"activity_5": 56.522666, "activity_10": 57.857818, "activity_20": 53.858904, "activity_30": 49.951828}, "trend_signal": 1, "fair_value": 23.216538, "relative_strength": 46.92012, "rate_of_change": 1.050612163675487, "market_dynamics": 0.745731, "expectation": {"probability": 45.3854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.299999, "high": 52.650002, "low": 47.580002, "close": 49.919998, "volume": 123183}, "trend_line": 45.387, "activity_lines": {"activity_5": 53.977999, "activity_10": 56.393272, "activity_20": 53.881761, "activity_30": 50.270451}, "trend_signal": 1, "fair_value": 23.392628, "relative_strength": 37.989351, "rate_of_change": 0.9018563322701022, "market_dynamics": 0.360188, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.900002, "high": 57.75, "low": 47.450001, "close": 53.439999, "volume": 56683}, "trend_line": 45.976, "activity_lines": {"activity_5": 53.078665, "activity_10": 55.611817, "activity_20": 54.186666, "activity_30": 50.79}, "trend_signal": 1, "fair_value": 23.598333, "relative_strength": 45.282595, "rate_of_change": 1.2977284244387128, "market_dynamics": -0.095654, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.009998, "high": 56.970001, "low": 48.91, "close": 49.91, "volume": 73858}, "trend_line": 46.468667, "activity_lines": {"activity_5": 51.613332, "activity_10": 54.265999, "activity_20": 54.087761, "activity_30": 51.043806}, "trend_signal": 1, "fair_value": 23.788141, "relative_strength": 37.461068, "rate_of_change": 1.0715742996346016, "market_dynamics": -0.64628, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.41, "high": 50.0, "low": 43.130001, "close": 46.279999, "volume": 61206}, "trend_line": 46.944, "activity_lines": {"activity_5": 49.507999, "activity_10": 52.449817, "activity_20": 53.621904, "activity_30": 51.031634}, "trend_signal": 1, "fair_value": 23.96109, "relative_strength": 26.678659, "rate_of_change": 1.0229107712515169, "market_dynamics": -0.953163, "expectation": {"probability": 50.4081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.049999, "high": 52.5, "low": 44.619999, "close": 50.310001, "volume": 12199}, "trend_line": 47.547333, "activity_lines": {"activity_5": 49.546666, "activity_10": 51.642545, "activity_20": 53.512904, "activity_30": 51.248795}, "trend_signal": 1, "fair_value": 24.165961, "relative_strength": 39.692792, "rate_of_change": 1.2852185582822069, "market_dynamics": -1.074845, "expectation": {"probability": 47.8994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.299999, "high": 49.299999, "low": 46.150002, "close": 47.599998, "volume": 24195}, "trend_line": 48.002667, "activity_lines": {"activity_5": 48.755999, "activity_10": 50.521999, "activity_20": 53.085999, "activity_30": 51.252193}, "trend_signal": 1, "fair_value": 24.353461, "relative_strength": 27.876102, "rate_of_change": 0.9576436179922028, "market_dynamics": -1.16428, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.849998, "high": 47.59, "low": 44.990002, "close": 45.02, "volume": 8117}, "trend_line": 48.352, "activity_lines": {"activity_5": 47.26, "activity_10": 49.103272, "activity_20": 52.370047, "activity_30": 51.059763}, "trend_signal": 0, "fair_value": 24.540769, "relative_strength": 20.239863, "rate_of_change": 0.7277366484657911, "market_dynamics": -1.202409, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.0, "high": 45.91, "low": 41.490002, "close": 41.490002, "volume": 115186}, "trend_line": 48.491333, "activity_lines": {"activity_5": 45.148667, "activity_10": 47.362363, "activity_20": 51.282047, "activity_30": 50.617053}, "trend_signal": 0, "fair_value": 24.720833, "relative_strength": 5.205991, "rate_of_change": 0.2881638815354083, "market_dynamics": -1.163868, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.009998, "high": 42.82, "low": 40.080002, "close": 40.080002, "volume": 37903}, "trend_line": 48.554667, "activity_lines": {"activity_5": 43.128668, "activity_10": 45.673637, "activity_20": 50.058667, "activity_30": 50.074387}, "trend_signal": 0, "fair_value": 24.901795, "relative_strength": 0.051149, "rate_of_change": 0.1306089069566404, "market_dynamics": -1.200952, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.27, "high": 40.080002, "low": 38.5, "close": 39.709999, "volume": 16717}, "trend_line": 48.578667, "activity_lines": {"activity_5": 41.398667, "activity_10": 44.248727, "activity_20": 48.826, "activity_30": 49.503763}, "trend_signal": 0, "fair_value": 25.060192, "relative_strength": 0.926631, "rate_of_change": 0.049428822156273686, "market_dynamics": -1.238433, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.490002, "high": 41.490002, "low": 37.619999, "close": 39.220001, "volume": 50764}, "trend_line": 48.594333, "activity_lines": {"activity_5": 40.212001, "activity_10": 42.947637, "activity_20": 47.592143, "activity_30": 48.899978}, "trend_signal": 0, "fair_value": 25.210641, "relative_strength": -0.859135, "rate_of_change": 0.03224872349831246, "market_dynamics": -1.244595, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.220001, "high": 40.0, "low": 37.299999, "close": 38.25, "volume": 65743}, "trend_line": 48.561333, "activity_lines": {"activity_5": 39.260667, "activity_10": 41.664728, "activity_20": 46.328143, "activity_30": 48.232602}, "trend_signal": 0, "fair_value": 25.353269, "relative_strength": -8.051314, "rate_of_change": -0.06790915311051034, "market_dynamics": -1.279194, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.07, "high": 44.700001, "low": 38.0, "close": 38.119999, "volume": 335148}, "trend_line": 48.317, "activity_lines": {"activity_5": 38.717333, "activity_10": 40.634364, "activity_20": 45.144381, "activity_30": 47.558968}, "trend_signal": 0, "fair_value": 25.498269, "relative_strength": -9.626101, "rate_of_change": -0.5031431077066963, "market_dynamics": -1.189372, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.810001, "high": 39.5, "low": 35.299999, "close": 37.75, "volume": 57248}, "trend_line": 48.221333, "activity_lines": {"activity_5": 38.275333, "activity_10": 39.751091, "activity_20": 44.03119, "activity_30": 46.877226}, "trend_signal": 0, "fair_value": 25.641859, "relative_strength": -12.063995, "rate_of_change": -0.19799863402114956, "market_dynamics": -1.154843, "expectation": {"probability": 55.7367, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.84, "high": 40.380001, "low": 34.349998, "close": 35.650002, "volume": 87825}, "trend_line": 48.151333, "activity_lines": {"activity_5": 37.288667, "activity_10": 38.641091, "activity_20": 42.830952, "activity_30": 46.066172}, "trend_signal": 0, "fair_value": 25.775833, "relative_strength": -16.018879, "rate_of_change": -0.14516396715951482, "market_dynamics": -1.10418, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.549999, "high": 42.0, "low": 33.549999, "close": 40.490002, "volume": 116631}, "trend_line": 48.217667, "activity_lines": {"activity_5": 38.186001, "activity_10": 38.677637, "activity_20": 42.208477, "activity_30": 45.571893}, "trend_signal": 0, "fair_value": 25.936026, "relative_strength": -8.942109, "rate_of_change": 0.13776150288507624, "market_dynamics": -0.966026, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.0, "high": 44.369999, "low": 40.02, "close": 41.709999, "volume": 275257}, "trend_line": 48.358333, "activity_lines": {"activity_5": 39.405334, "activity_10": 39.065273, "activity_20": 41.78081, "activity_30": 45.152043}, "trend_signal": 0, "fair_value": 26.121987, "relative_strength": -6.134808, "rate_of_change": 0.2917312444834858, "market_dynamics": -0.734437, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.25, "high": 48.650002, "low": 40.41, "close": 42.549999, "volume": 322390}, "trend_line": 48.401333, "activity_lines": {"activity_5": 40.674, "activity_10": 39.665818, "activity_20": 41.532619, "activity_30": 44.777312}, "trend_signal": 0, "fair_value": 26.321346, "relative_strength": -4.497016, "rate_of_change": 0.08891952499685889, "market_dynamics": -0.371549, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.200001, "high": 50.25, "low": 41.0, "close": 49.400002, "volume": 333962}, "trend_line": 48.530333, "activity_lines": {"activity_5": 43.930667, "activity_10": 41.492546, "activity_20": 42.012572, "activity_30": 44.841742}, "trend_signal": 0, "fair_value": 26.56109, "relative_strength": 8.626806, "rate_of_change": 0.2665215852629467, "market_dynamics": 0.122278, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.950001, "high": 59.279999, "low": 44.709999, "close": 47.009998, "volume": 1507635}, "trend_line": 48.455333, "activity_lines": {"activity_5": 45.614, "activity_10": 42.715273, "activity_20": 42.307238, "activity_30": 44.743656}, "trend_signal": 0, "fair_value": 26.765, "relative_strength": 3.814978, "rate_of_change": -0.15454252086008918, "market_dynamics": 0.527218, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.259998, "high": 49.900002, "low": 44.650002, "close": 45.360001, "volume": 178906}, "trend_line": 48.224333, "activity_lines": {"activity_5": 45.99, "activity_10": 43.505273, "activity_20": 42.465762, "activity_30": 44.543957}, "trend_signal": 0, "fair_value": 26.958654, "relative_strength": -1.974544, "rate_of_change": -0.476727711271743, "market_dynamics": 0.642012, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.349998, "high": 47.0, "low": 42.990002, "close": 45.200001, "volume": 186399}, "trend_line": 47.807667, "activity_lines": {"activity_5": 45.988, "activity_10": 44.154546, "activity_20": 42.630762, "activity_30": 44.348839}, "trend_signal": 0, "fair_value": 27.142628, "relative_strength": -4.527132, "rate_of_change": -0.8640160974336323, "market_dynamics": 0.710867, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.200001, "high": 48.900002, "low": 43.209999, "close": 44.200001, "volume": 114562}, "trend_line": 47.269667, "activity_lines": {"activity_5": 45.420001, "activity_10": 44.495637, "activity_20": 42.739762, "activity_30": 44.116086}, "trend_signal": 0, "fair_value": 27.325961, "relative_strength": -6.170876, "rate_of_change": -1.1253425104387624, "market_dynamics": 0.58683, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.0, "high": 51.0, "low": 43.599998, "close": 43.970001, "volume": 280677}, "trend_line": 46.686333, "activity_lines": {"activity_5": 44.665334, "activity_10": 44.684364, "activity_20": 42.854048, "activity_30": 43.903205}, "trend_signal": 0, "fair_value": 27.512949, "relative_strength": -5.786794, "rate_of_change": -1.2340556577223205, "market_dynamics": 0.469194, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.549999, "high": 46.5, "low": 43.0, "close": 45.419998, "volume": 113747}, "trend_line": 46.194333, "activity_lines": {"activity_5": 44.756, "activity_10": 45.023636, "activity_20": 43.117429, "activity_30": 43.821506}, "trend_signal": 0, "fair_value": 27.705705, "relative_strength": -2.364285, "rate_of_change": -1.0538416028519468, "market_dynamics": 0.47393, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.790001, "high": 46.880001, "low": 43.209999, "close": 44.400002, "volume": 64023}, "trend_line": 45.774333, "activity_lines": {"activity_5": 44.612667, "activity_10": 44.999819, "activity_20": 43.306953, "activity_30": 43.705742}, "trend_signal": 0, "fair_value": 27.89, "relative_strength": -4.542945, "rate_of_change": -0.909202433986874, "market_dynamics": 0.435849, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.18, "high": 42.18, "low": 36.150002, "close": 37.18, "volume": 102841}, "trend_line": 44.927, "activity_lines": {"activity_5": 42.126667, "activity_10": 43.592182, "activity_20": 42.824096, "activity_30": 43.151269}, "trend_signal": 0, "fair_value": 28.042115, "relative_strength": -19.355768, "rate_of_change": -1.8511094416165477, "market_dynamics": 0.249824, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.630001, "high": 40.48, "low": 35.599998, "close": 38.75, "volume": 73600}, "trend_line": 44.27, "activity_lines": {"activity_5": 40.698667, "activity_10": 42.552364, "activity_20": 42.528096, "activity_30": 42.752753}, "trend_signal": 0, "fair_value": 28.197564, "relative_strength": -15.424669, "rate_of_change": -1.462372292830584, "market_dynamics": 0.054213, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.810001, "high": 42.07, "low": 35.799999, "close": 40.299999, "volume": 59786}, "trend_line": 43.670333, "activity_lines": {"activity_5": 40.150666, "activity_10": 41.863455, "activity_20": 42.392762, "activity_30": 42.496624}, "trend_signal": 0, "fair_value": 28.349487, "relative_strength": -13.201677, "rate_of_change": -1.3545674271515782, "market_dynamics": -0.109384, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.66, "high": 40.990002, "low": 37.02, "close": 39.189999, "volume": 29245}, "trend_line": 43.262667, "activity_lines": {"activity_5": 39.477333, "activity_10": 41.138182, "activity_20": 42.150667, "activity_30": 42.20757}, "trend_signal": 0, "fair_value": 28.495897, "relative_strength": -16.464873, "rate_of_change": -0.9335078805100914, "market_dynamics": -0.359716, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.209999, "high": 41.139999, "low": 36.599998, "close": 38.25, "volume": 26141}, "trend_line": 42.873667, "activity_lines": {"activity_5": 38.906, "activity_10": 40.384182, "activity_20": 41.821524, "activity_30": 41.884172}, "trend_signal": 0, "fair_value": 28.635961, "relative_strength": -17.033856, "rate_of_change": -0.8991586209883985, "market_dynamics": -0.485321, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.439999, "high": 39.189999, "low": 35.700001, "close": 35.82, "volume": 50199}, "trend_line": 42.286334, "activity_lines": {"activity_5": 37.934666, "activity_10": 39.317636, "activity_20": 41.265571, "activity_30": 41.429097}, "trend_signal": 0, "fair_value": 28.758205, "relative_strength": -23.196437, "rate_of_change": -1.3699154774887836, "market_dynamics": -0.681658, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.0, "high": 39.209999, "low": 34.16, "close": 36.810001, "volume": 85868}, "trend_line": 41.849667, "activity_lines": {"activity_5": 37.384, "activity_10": 38.601636, "activity_20": 40.815476, "activity_30": 41.075785}, "trend_signal": 0, "fair_value": 28.893846, "relative_strength": -22.196357, "rate_of_change": -1.0326433121395673, "market_dynamics": -0.915384, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.689999, "high": 38.5, "low": 35.150002, "close": 35.91, "volume": 88559}, "trend_line": 41.504, "activity_lines": {"activity_5": 36.662667, "activity_10": 37.856364, "activity_20": 40.285905, "activity_30": 40.692581}, "trend_signal": 0, "fair_value": 29.023718, "relative_strength": -24.657441, "rate_of_change": -0.8259731194515809, "market_dynamics": -1.016227, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.970001, "high": 36.439999, "low": 34.5, "close": 35.630001, "volume": 54030}, "trend_line": 41.014667, "activity_lines": {"activity_5": 36.140667, "activity_10": 37.206727, "activity_20": 39.738429, "activity_30": 40.313613}, "trend_signal": 0, "fair_value": 29.149551, "relative_strength": -22.977261, "rate_of_change": -1.1790020239012984, "market_dynamics": -1.067001, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.990002, "high": 37.470001, "low": 34.220001, "close": 37.400002, "volume": 122539}, "trend_line": 40.674667, "activity_lines": {"activity_5": 36.446001, "activity_10": 37.05691, "activity_20": 39.359619, "activity_30": 40.080409}, "trend_signal": 0, "fair_value": 29.289615, "relative_strength": -19.829137, "rate_of_change": -0.8289717432059205, "market_dynamics": -0.928588, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.400002, "high": 37.509998, "low": 34.110001, "close": 36.41, "volume": 240682}, "trend_line": 40.387667, "activity_lines": {"activity_5": 36.478001, "activity_10": 36.854364, "activity_20": 38.901238, "activity_30": 39.805269}, "trend_signal": 0, "fair_value": 29.414679, "relative_strength": -23.101549, "rate_of_change": -0.7055988927948668, "market_dynamics": -0.732104, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.0, "high": 37.509998, "low": 33.0, "close": 33.419998, "volume": 161781}, "trend_line": 40.118667, "activity_lines": {"activity_5": 35.474, "activity_10": 36.122182, "activity_20": 38.183333, "activity_30": 39.355742}, "trend_signal": 0, "fair_value": 29.526346, "relative_strength": -30.403815, "rate_of_change": -0.6660449092045806, "market_dynamics": -0.657723, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.400002, "high": 34.799999, "low": 31.6, "close": 33.900002, "volume": 45649}, "trend_line": 39.912667, "activity_lines": {"activity_5": 34.856, "activity_10": 35.574182, "activity_20": 37.554619, "activity_30": 38.954538}, "trend_signal": 0, "fair_value": 29.637244, "relative_strength": -29.466133, "rate_of_change": -0.5134766815657237, "market_dynamics": -0.658659, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.0, "high": 35.5, "low": 32.07, "close": 33.029999, "volume": 94175}, "trend_line": 39.69, "activity_lines": {"activity_5": 34.082, "activity_10": 34.984364, "activity_20": 36.916857, "activity_30": 38.510495}, "trend_signal": 0, "fair_value": 29.7525, "relative_strength": -30.785709, "rate_of_change": -0.5578855454585415, "market_dynamics": -0.786643, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.799999, "high": 39.57, "low": 32.110001, "close": 36.099998, "volume": 971822}, "trend_line": 39.586, "activity_lines": {"activity_5": 34.504666, "activity_10": 35.064727, "activity_20": 36.638048, "activity_30": 38.278882}, "trend_signal": 0, "fair_value": 29.888397, "relative_strength": -23.29747, "rate_of_change": -0.2620307382212124, "market_dynamics": -0.646131, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.5, "high": 38.0, "low": 34.91, "close": 35.529999, "volume": 131872}, "trend_line": 39.495333, "activity_lines": {"activity_5": 34.823999, "activity_10": 35.080545, "activity_20": 36.349047, "activity_30": 38.017204}, "trend_signal": 0, "fair_value": 30.024487, "relative_strength": -25.162925, "rate_of_change": -0.22903804375283252, "market_dynamics": -0.520622, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.529999, "high": 36.849998, "low": 34.110001, "close": 35.0, "volume": 77522}, "trend_line": 39.391333, "activity_lines": {"activity_5": 35.025333, "activity_10": 35.005272, "activity_20": 36.055619, "activity_30": 37.727183}, "trend_signal": 0, "fair_value": 30.156859, "relative_strength": -26.071078, "rate_of_change": -0.2633222512644702, "market_dynamics": -0.330235, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.009998, "high": 39.459999, "low": 28.51, "close": 34.43, "volume": 651367}, "trend_line": 39.280667, "activity_lines": {"activity_5": 34.931333, "activity_10": 34.859272, "activity_20": 35.751714, "activity_30": 37.407097}, "trend_signal": 0, "fair_value": 30.284295, "relative_strength": -26.814458, "rate_of_change": -0.2809399722522767, "market_dynamics": -0.013016, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.66, "high": 38.799999, "low": 31.02, "close": 32.130001, "volume": 464669}, "trend_line": 39.163333, "activity_lines": {"activity_5": 34.035333, "activity_10": 34.322, "activity_20": 35.27419, "activity_30": 36.945763}, "trend_signal": 0, "fair_value": 30.395705, "relative_strength": -30.756918, "rate_of_change": -0.2987067403921619, "market_dynamics": -0.113494, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.77, "high": 33.740002, "low": 29.16, "close": 31.92, "volume": 128420}, "trend_line": 38.877667, "activity_lines": {"activity_5": 33.129334, "activity_10": 33.810182, "activity_20": 34.839952, "activity_30": 36.478452}, "trend_signal": 0, "fair_value": 30.505449, "relative_strength": -29.885083, "rate_of_change": -0.7294220846831374, "market_dynamics": -0.165632, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.75, "high": 33.43, "low": 30.33, "close": 32.5, "volume": 38837}, "trend_line": 38.570667, "activity_lines": {"activity_5": 32.695334, "activity_10": 33.503454, "activity_20": 34.520381, "activity_30": 36.066989}, "trend_signal": 0, "fair_value": 30.623718, "relative_strength": -27.350682, "rate_of_change": -0.7896564369461835, "market_dynamics": -0.222967, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.33, "high": 33.450001, "low": 31.1, "close": 33.139999, "volume": 53359}, "trend_line": 38.257, "activity_lines": {"activity_5": 32.676666, "activity_10": 33.384182, "activity_20": 34.284047, "activity_30": 35.716624}, "trend_signal": 0, "fair_value": 30.73359, "relative_strength": -25.199929, "rate_of_change": -0.8132267974520699, "market_dynamics": -0.331825, "expectation": {"probability": 43.1756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.200001, "high": 33.799999, "low": 31.52, "close": 32.599998, "volume": 31242}, "trend_line": 37.697, "activity_lines": {"activity_5": 32.601999, "activity_10": 33.171818, "activity_20": 34.023, "activity_30": 35.351656}, "trend_signal": 0, "fair_value": 30.832628, "relative_strength": -26.074241, "rate_of_change": -1.4637844054682678, "market_dynamics": -0.362618, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.5, "high": 34.59, "low": 30.299999, "close": 31.15, "volume": 70718}, "trend_line": 37.168333, "activity_lines": {"activity_5": 32.165999, "activity_10": 32.719454, "activity_20": 33.660524, "activity_30": 34.929269}, "trend_signal": 0, "fair_value": 30.924615, "relative_strength": -26.505834, "rate_of_change": -1.4024113324667897, "market_dynamics": -0.419661, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.950001, "high": 33.939999, "low": 30.75, "close": 31.389999, "volume": 60680}, "trend_line": 36.702667, "activity_lines": {"activity_5": 31.875332, "activity_10": 32.344909, "activity_20": 33.35919, "activity_30": 34.556473}, "trend_signal": 0, "fair_value": 31.016218, "relative_strength": -24.841185, "rate_of_change": -1.2528568337998878, "market_dynamics": -0.428337, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.15, "high": 32.0, "low": 29.02, "close": 29.85, "volume": 31881}, "trend_line": 36.191, "activity_lines": {"activity_5": 31.106666, "activity_10": 31.776, "activity_20": 32.943857, "activity_30": 34.114365}, "trend_signal": 0, "fair_value": 31.105961, "relative_strength": -25.777204, "rate_of_change": -1.3940867022006758, "market_dynamics": -0.525637, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.450001, "high": 30.9, "low": 24.42, "close": 25.98, "volume": 432163}, "trend_line": 35.583667, "activity_lines": {"activity_5": 29.224666, "activity_10": 30.606727, "activity_20": 32.188381, "activity_30": 33.455591}, "trend_signal": 0, "fair_value": 31.167372, "relative_strength": -35.242771, "rate_of_change": -1.6781326849216769, "market_dynamics": -0.706203, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.889999, "high": 27.700001, "low": 24.0, "close": 24.43, "volume": 130614}, "trend_line": 34.932333, "activity_lines": {"activity_5": 27.303333, "activity_10": 29.319636, "activity_20": 31.336857, "activity_30": 32.736}, "trend_signal": 0, "fair_value": 31.214038, "relative_strength": -39.015238, "rate_of_change": -1.8304296743784123, "market_dynamics": -0.851005, "expectation": {"probability": 42.0206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.110001, "high": 29.75, "low": 23.52, "close": 27.190001, "volume": 158237}, "trend_line": 34.324667, "activity_lines": {"activity_5": 26.846667, "activity_10": 28.716182, "activity_20": 30.802857, "activity_30": 32.236494}, "trend_signal": 0, "fair_value": 31.283846, "relative_strength": -30.582515, "rate_of_change": -1.7395517213236282, "market_dynamics": -1.013546, "expectation": {"probability": 41.6197, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.65, "high": 28.889999, "low": 26.16, "close": 27.809999, "volume": 47696}, "trend_line": 33.771667, "activity_lines": {"activity_5": 26.860667, "activity_10": 28.315272, "activity_20": 30.368095, "activity_30": 31.816193}, "trend_signal": 0, "fair_value": 31.359231, "relative_strength": -28.434064, "rate_of_change": -1.611086277981946, "market_dynamics": -1.153216, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.379999, "high": 30.48, "low": 25.75, "close": 27.68, "volume": 45097}, "trend_line": 33.455, "activity_lines": {"activity_5": 27.07, "activity_10": 27.965454, "activity_20": 29.966619, "activity_30": 31.423183}, "trend_signal": 0, "fair_value": 31.435064, "relative_strength": -26.566398, "rate_of_change": -0.937670621944728, "market_dynamics": -1.168438, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.65, "high": 28.98, "low": 25.01, "close": 25.120001, "volume": 197029}, "trend_line": 33.000667, "activity_lines": {"activity_5": 26.570667, "activity_10": 27.237818, "activity_20": 29.362905, "activity_30": 30.885441}, "trend_signal": 0, "fair_value": 31.498333, "relative_strength": -30.404737, "rate_of_change": -1.3580421461664873, "market_dynamics": -1.100903, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.610001, "high": 26.4, "low": 23.549999, "close": 23.75, "volume": 226506}, "trend_line": 32.449, "activity_lines": {"activity_5": 25.672, "activity_10": 26.406909, "activity_20": 28.668238, "activity_30": 30.288624}, "trend_signal": 0, "fair_value": 31.554423, "relative_strength": -29.604802, "rate_of_change": -1.671684393530597, "market_dynamics": -1.010536, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.309999, "close": 23.969999, "volume": 105064}, "trend_line": 31.941667, "activity_lines": {"activity_5": 24.892, "activity_10": 25.776909, "activity_20": 28.042857, "activity_30": 29.741591}, "trend_signal": 0, "fair_value": 31.612885, "relative_strength": -28.138648, "rate_of_change": -1.5634780732842282, "market_dynamics": -0.96416, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.99, "high": 24.200001, "low": 22.049999, "close": 23.26, "volume": 59245}, "trend_line": 31.442, "activity_lines": {"activity_5": 24.09, "activity_10": 25.148364, "activity_20": 27.393, "activity_30": 29.181484}, "trend_signal": 0, "fair_value": 31.661667, "relative_strength": -28.715481, "rate_of_change": -1.56431096723912, "market_dynamics": -0.98297, "expectation": {"probability": 42.3739, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.15, "high": 25.48, "low": 21.610001, "close": 24.030001, "volume": 55990}, "trend_line": 31.049, "activity_lines": {"activity_5": 23.848, "activity_10": 24.807636, "activity_20": 26.877619, "activity_30": 28.70329}, "trend_signal": 0, "fair_value": 31.7125, "relative_strength": -25.331768, "rate_of_change": -1.2499204885185442, "market_dynamics": -1.021295, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.040001, "high": 31.389999, "low": 24.0, "close": 29.01, "volume": 84041}, "trend_line": 30.789, "activity_lines": {"activity_5": 25.509333, "activity_10": 25.478182, "activity_20": 26.891286, "activity_30": 28.571742}, "trend_signal": 0, "fair_value": 31.804872, "relative_strength": -14.274961, "rate_of_change": -0.8373860671841218, "market_dynamics": -0.669724, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.4, "high": 31.799999, "low": 27.4, "close": 29.4, "volume": 30499}, "trend_line": 30.572, "activity_lines": {"activity_5": 27.041333, "activity_10": 26.164546, "activity_20": 26.970619, "activity_30": 28.482129}, "trend_signal": 0, "fair_value": 31.896538, "relative_strength": -13.735826, "rate_of_change": -0.7047971678196833, "market_dynamics": -0.241306, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.469999, "high": 31.59, "low": 28.120001, "close": 28.24, "volume": 42292}, "trend_line": 30.325667, "activity_lines": {"activity_5": 27.81, "activity_10": 26.549636, "activity_20": 26.963429, "activity_30": 28.331677}, "trend_signal": 0, "fair_value": 31.98141, "relative_strength": -15.088304, "rate_of_change": -0.8057470888394607, "market_dynamics": 0.224564, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.879999, "high": 32.900002, "low": 28.799999, "close": 31.950001, "volume": 45989}, "trend_line": 30.144, "activity_lines": {"activity_5": 29.530667, "activity_10": 27.590182, "activity_20": 27.328095, "activity_30": 28.436473}, "trend_signal": 0, "fair_value": 32.080449, "relative_strength": -4.041272, "rate_of_change": -0.5990536003709362, "market_dynamics": 0.764926, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.950001, "high": 34.5, "low": 30.700001, "close": 32.400002, "volume": 35906}, "trend_line": 30.010333, "activity_lines": {"activity_5": 30.822001, "activity_10": 28.637273, "activity_20": 27.735476, "activity_30": 28.582022}, "trend_signal": 0, "fair_value": 32.183333, "relative_strength": -3.214419, "rate_of_change": -0.4434282112526509, "market_dynamics": 0.874256, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.0, "high": 35.0, "low": 27.889999, "close": 28.08, "volume": 38678}, "trend_line": 29.832333, "activity_lines": {"activity_5": 30.115334, "activity_10": 28.813091, "activity_20": 27.731905, "activity_30": 28.457484}, "trend_signal": 0, "fair_value": 32.263974, "relative_strength": -13.713354, "rate_of_change": -0.5931290399210193, "market_dynamics": 0.852527, "expectation": {"probability": 41.285, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.0, "high": 30.799999, "low": 25.709999, "close": 27.059999, "volume": 55786}, "trend_line": 29.604333, "activity_lines": {"activity_5": 29.130667, "activity_10": 28.749637, "activity_20": 27.655286, "activity_30": 28.278624}, "trend_signal": 0, "fair_value": 32.336795, "relative_strength": -16.486356, "rate_of_change": -0.764271436632187, "market_dynamics": 0.798227, "expectation": {"probability": 40.8384, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.83, "high": 28.440001, "low": 26.01, "close": 26.65, "volume": 82787}, "trend_line": 29.391667, "activity_lines": {"activity_5": 28.165333, "activity_10": 28.551455, "activity_20": 27.566, "activity_30": 28.088022}, "trend_signal": 0, "fair_value": 32.410513, "relative_strength": -16.46172, "rate_of_change": -0.7183610588355384, "market_dynamics": 0.653331, "expectation": {"probability": 40.4284, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a96884c-b704-40c2-8b68-6ca949f893e3/", "share_image": "https://sharemaestro.com/terminal/3a96884c-b704-40c2-8b68-6ca949f893e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}