{"ticker": {"uuid": "3a96969f-280d-4824-9dc6-bf2ba44abdb4", "symbol": "5HV", "name": "Koh Brothers Eco Engineering Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5HV rose 102.98%, moving from 0.08 to 0.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 67.23 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 49.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "102.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.23"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.133, "high": 0.175, "low": 0.13, "close": 0.16, "volume": 146574100}, "trend_line": 0.097006, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.142613, "activity_20": 0.120882, "activity_30": 0.109711}, "trend_signal": 1, "fair_value": 0.048639, "relative_strength": 67.225455, "rate_of_change": 2.9066683639912507, "market_dynamics": 1.179409, "expectation": {"probability": 49.4832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.033924, "high": 0.033924, "low": 0.032927, "close": 0.032927, "volume": 2215500}, "trend_line": 0.03446, "activity_lines": {"activity_5": 0.03306, "activity_10": 0.034021, "activity_20": 0.034547, "activity_30": 0.034569}, "trend_signal": 0, "fair_value": 0.041843, "relative_strength": -5.475553, "rate_of_change": -0.07249528780630472, "market_dynamics": -0.893128, "expectation": {"probability": 37.7726, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.032927, "high": 0.03592, "low": 0.032927, "close": 0.033924, "volume": 9843800}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.033193, "activity_10": 0.033898, "activity_20": 0.034455, "activity_30": 0.034534}, "trend_signal": 0, "fair_value": 0.041796, "relative_strength": -4.448059, "rate_of_change": 0.020313406848520205, "market_dynamics": -0.918935, "expectation": {"probability": 37.8352, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.033924, "high": 0.033924, "low": 0.032927, "close": 0.032927, "volume": 6487100}, "trend_line": 0.034442, "activity_lines": {"activity_5": 0.03306, "activity_10": 0.033626, "activity_20": 0.034276, "activity_30": 0.034435}, "trend_signal": 0, "fair_value": 0.041744, "relative_strength": -5.021676, "rate_of_change": -0.07253314764846737, "market_dynamics": -0.860451, "expectation": {"probability": 38.528, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.032927, "high": 0.033924, "low": 0.031929, "close": 0.032927, "volume": 3688700}, "trend_line": 0.034383, "activity_lines": {"activity_5": 0.03306, "activity_10": 0.033403, "activity_20": 0.034115, "activity_30": 0.034337}, "trend_signal": 0, "fair_value": 0.041691, "relative_strength": -5.127384, "rate_of_change": -0.17130247953081557, "market_dynamics": -0.761171, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.031929, "high": 0.032927, "low": 0.031929, "close": 0.031929, "volume": 2358300}, "trend_line": 0.034291, "activity_lines": {"activity_5": 0.032727, "activity_10": 0.033031, "activity_20": 0.033872, "activity_30": 0.034179}, "trend_signal": 0, "fair_value": 0.041632, "relative_strength": -5.745152, "rate_of_change": -0.26757409184770053, "market_dynamics": -0.849612, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.031929, "high": 0.032927, "low": 0.031929, "close": 0.032927, "volume": 7455500}, "trend_line": 0.034265, "activity_lines": {"activity_5": 0.032727, "activity_10": 0.032909, "activity_20": 0.033742, "activity_30": 0.034091}, "trend_signal": 0, "fair_value": 0.041592, "relative_strength": -5.834206, "rate_of_change": -0.07582164416320662, "market_dynamics": -0.953178, "expectation": {"probability": 38.2286, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.031929, "high": 0.032927, "low": 0.031929, "close": 0.032927, "volume": 2672800}, "trend_line": 0.034273, "activity_lines": {"activity_5": 0.032727, "activity_10": 0.032854, "activity_20": 0.033621, "activity_30": 0.034004}, "trend_signal": 0, "fair_value": 0.04155, "relative_strength": -6.386474, "rate_of_change": 0.023347439077779256, "market_dynamics": -0.983795, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.031929, "high": 0.032927, "low": 0.030931, "close": 0.030931, "volume": 2040000}, "trend_line": 0.034247, "activity_lines": {"activity_5": 0.032129, "activity_10": 0.032473, "activity_20": 0.033313, "activity_30": 0.033789}, "trend_signal": 0, "fair_value": 0.041527, "relative_strength": -14.186351, "rate_of_change": -0.07586146529337452, "market_dynamics": -1.095455, "expectation": {"probability": 38.0411, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.031929, "high": 0.031929, "low": 0.028936, "close": 0.028936, "volume": 8708700}, "trend_line": 0.034121, "activity_lines": {"activity_5": 0.030998, "activity_10": 0.031802, "activity_20": 0.032833, "activity_30": 0.033446}, "trend_signal": 0, "fair_value": 0.041473, "relative_strength": -17.311531, "rate_of_change": -0.36791543784857395, "market_dynamics": -1.047832, "expectation": {"probability": 37.3186, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.028936, "high": 0.029933, "low": 0.027938, "close": 0.028936, "volume": 4373200}, "trend_line": 0.03393, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.031203, "activity_20": 0.03238, "activity_30": 0.033112}, "trend_signal": 0, "fair_value": 0.041425, "relative_strength": -16.902136, "rate_of_change": -0.5597725740746072, "market_dynamics": -1.295687, "expectation": {"probability": 37.1953, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.028936, "high": 0.028936, "low": 0.027938, "close": 0.027938, "volume": 14654100}, "trend_line": 0.033738, "activity_lines": {"activity_5": 0.029135, "activity_10": 0.030478, "activity_20": 0.031859, "activity_30": 0.032725}, "trend_signal": 0, "fair_value": 0.041377, "relative_strength": -16.253175, "rate_of_change": -0.5658709106985106, "market_dynamics": -1.383192, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.027938, "high": 0.027938, "low": 0.024944, "close": 0.02694, "volume": 7737900}, "trend_line": 0.033446, "activity_lines": {"activity_5": 0.028138, "activity_10": 0.029661, "activity_20": 0.031281, "activity_30": 0.032287}, "trend_signal": 0, "fair_value": 0.04131, "relative_strength": -19.092925, "rate_of_change": -0.8654929159997647, "market_dynamics": -1.381465, "expectation": {"probability": 36.3407, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.02694, "high": 0.02694, "low": 0.025942, "close": 0.02694, "volume": 4956900}, "trend_line": 0.033122, "activity_lines": {"activity_5": 0.027539, "activity_10": 0.028972, "activity_20": 0.030744, "activity_30": 0.031867}, "trend_signal": 0, "fair_value": 0.041236, "relative_strength": -19.627925, "rate_of_change": -0.9687257071099621, "market_dynamics": -1.471459, "expectation": {"probability": 35.4, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.02694, "high": 0.027938, "low": 0.025942, "close": 0.027938, "volume": 3034900}, "trend_line": 0.032864, "activity_lines": {"activity_5": 0.027539, "activity_10": 0.028573, "activity_20": 0.030343, "activity_30": 0.031532}, "trend_signal": 0, "fair_value": 0.041188, "relative_strength": -15.59077, "rate_of_change": -0.7789384698991646, "market_dynamics": -1.420799, "expectation": {"probability": 35.8515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.02694, "high": 0.027938, "low": 0.02694, "close": 0.02694, "volume": 3349900}, "trend_line": 0.032573, "activity_lines": {"activity_5": 0.027273, "activity_10": 0.028083, "activity_20": 0.02988, "activity_30": 0.03115}, "trend_signal": 0, "fair_value": 0.04114, "relative_strength": -19.875976, "rate_of_change": -0.8854673807205442, "market_dynamics": -1.524323, "expectation": {"probability": 36.3407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.02694, "high": 0.027938, "low": 0.025942, "close": 0.02694, "volume": 3163300}, "trend_line": 0.032315, "activity_lines": {"activity_5": 0.02714, "activity_10": 0.027684, "activity_20": 0.029458, "activity_30": 0.030787}, "trend_signal": 0, "fair_value": 0.041098, "relative_strength": -17.47378, "rate_of_change": -0.7920670493967222, "market_dynamics": -1.581552, "expectation": {"probability": 36.3727, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02694, "high": 0.02694, "low": 0.025942, "close": 0.025942, "volume": 1061600}, "trend_line": 0.032056, "activity_lines": {"activity_5": 0.02674, "activity_10": 0.027212, "activity_20": 0.028988, "activity_30": 0.030376}, "trend_signal": 0, "fair_value": 0.041056, "relative_strength": -20.388344, "rate_of_change": -0.8014853783072946, "market_dynamics": -1.623819, "expectation": {"probability": 36.2401, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.025942, "high": 0.027938, "low": 0.025942, "close": 0.02694, "volume": 4658800}, "trend_line": 0.031798, "activity_lines": {"activity_5": 0.02674, "activity_10": 0.027049, "activity_20": 0.028655, "activity_30": 0.030046}, "trend_signal": 0, "fair_value": 0.041014, "relative_strength": -15.849806, "rate_of_change": -0.8048415273271815, "market_dynamics": -1.580902, "expectation": {"probability": 35.8515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.025942, "high": 0.027938, "low": 0.025942, "close": 0.02694, "volume": 5438200}, "trend_line": 0.03154, "activity_lines": {"activity_5": 0.02674, "activity_10": 0.026958, "activity_20": 0.028361, "activity_30": 0.029732}, "trend_signal": 0, "fair_value": 0.040984, "relative_strength": -15.781093, "rate_of_change": -0.8113717843889593, "market_dynamics": -1.373042, "expectation": {"probability": 36.3123, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.025942, "high": 0.02694, "low": 0.025942, "close": 0.025942, "volume": 5100200}, "trend_line": 0.031248, "activity_lines": {"activity_5": 0.026474, "activity_10": 0.026722, "activity_20": 0.028, "activity_30": 0.029371}, "trend_signal": 0, "fair_value": 0.040949, "relative_strength": -15.6624, "rate_of_change": -0.9258084971464716, "market_dynamics": -1.275177, "expectation": {"probability": 36.3981, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.025942, "high": 0.02694, "low": 0.024944, "close": 0.02694, "volume": 7240000}, "trend_line": 0.030957, "activity_lines": {"activity_5": 0.026607, "activity_10": 0.026722, "activity_20": 0.027762, "activity_30": 0.029093}, "trend_signal": 0, "fair_value": 0.040932, "relative_strength": -11.782332, "rate_of_change": -0.931259600614449, "market_dynamics": -0.889736, "expectation": {"probability": 36.6385, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.024944, "high": 0.025942, "low": 0.024944, "close": 0.025942, "volume": 5774000}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.026408, "activity_10": 0.026559, "activity_20": 0.027458, "activity_30": 0.028769}, "trend_signal": 0, "fair_value": 0.040909, "relative_strength": -16.960169, "rate_of_change": -1.046613043899596, "market_dynamics": -0.641663, "expectation": {"probability": 37.3776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.025942, "high": 0.025942, "low": 0.023947, "close": 0.023947, "volume": 5642400}, "trend_line": 0.030242, "activity_lines": {"activity_5": 0.025543, "activity_10": 0.026051, "activity_20": 0.027002, "activity_30": 0.028338}, "trend_signal": 0, "fair_value": 0.040867, "relative_strength": -22.021871, "rate_of_change": -1.2764012666079032, "market_dynamics": -0.567312, "expectation": {"probability": 36.5561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.023947, "high": 0.023947, "low": 0.000998, "close": 0.023947, "volume": 13034500}, "trend_line": 0.029884, "activity_lines": {"activity_5": 0.024878, "activity_10": 0.025598, "activity_20": 0.026588, "activity_30": 0.027932}, "trend_signal": 0, "fair_value": 0.040818, "relative_strength": -22.071587, "rate_of_change": -1.1837841412605008, "market_dynamics": -0.297272, "expectation": {"probability": 35.5075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.024944, "high": 0.024944, "low": 0.022949, "close": 0.023947, "volume": 4506300}, "trend_line": 0.029493, "activity_lines": {"activity_5": 0.024413, "activity_10": 0.025217, "activity_20": 0.026218, "activity_30": 0.027549}, "trend_signal": 0, "fair_value": 0.040763, "relative_strength": -20.910283, "rate_of_change": -1.308392450809806, "market_dynamics": -0.380877, "expectation": {"probability": 34.4759, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.022949, "high": 0.023947, "low": 0.021951, "close": 0.022949, "volume": 2881200}, "trend_line": 0.029035, "activity_lines": {"activity_5": 0.023747, "activity_10": 0.024709, "activity_20": 0.02579, "activity_30": 0.027127}, "trend_signal": 0, "fair_value": 0.040715, "relative_strength": -23.613048, "rate_of_change": -1.5529108602041164, "market_dynamics": -0.517152, "expectation": {"probability": 34.858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.021951, "high": 0.023947, "low": 0.020953, "close": 0.022949, "volume": 5884100}, "trend_line": 0.028636, "activity_lines": {"activity_5": 0.023348, "activity_10": 0.024273, "activity_20": 0.02541, "activity_30": 0.026734}, "trend_signal": 0, "fair_value": 0.040666, "relative_strength": -23.614564, "rate_of_change": -1.3742035474427297, "market_dynamics": -0.510203, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.020953, "high": 0.023947, "low": 0.020953, "close": 0.023947, "volume": 4393100}, "trend_line": 0.028271, "activity_lines": {"activity_5": 0.023481, "activity_10": 0.024074, "activity_20": 0.025173, "activity_30": 0.026432}, "trend_signal": 0, "fair_value": 0.040618, "relative_strength": -20.00842, "rate_of_change": -1.2746193602458469, "market_dynamics": -0.565944, "expectation": {"probability": 33.9432, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.022949, "high": 0.023947, "low": 0.021951, "close": 0.023947, "volume": 3871200}, "trend_line": 0.027971, "activity_lines": {"activity_5": 0.023614, "activity_10": 0.023929, "activity_20": 0.024968, "activity_30": 0.026153}, "trend_signal": 0, "fair_value": 0.040575, "relative_strength": -20.229515, "rate_of_change": -1.0611580771815698, "market_dynamics": -0.488804, "expectation": {"probability": 34.3615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.021951, "high": 0.023947, "low": 0.021951, "close": 0.023947, "volume": 2835500}, "trend_line": 0.027705, "activity_lines": {"activity_5": 0.023747, "activity_10": 0.023838, "activity_20": 0.024788, "activity_30": 0.025893}, "trend_signal": 0, "fair_value": 0.040533, "relative_strength": -22.320801, "rate_of_change": -0.9509849486968607, "market_dynamics": -0.33408, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.022949, "high": 0.024944, "low": 0.021951, "close": 0.023947, "volume": 5791500}, "trend_line": 0.027406, "activity_lines": {"activity_5": 0.02388, "activity_10": 0.023784, "activity_20": 0.024631, "activity_30": 0.025651}, "trend_signal": 0, "fair_value": 0.040478, "relative_strength": -20.560379, "rate_of_change": -1.0792275762497767, "market_dynamics": -0.096241, "expectation": {"probability": 33.4992, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.023947, "high": 0.024944, "low": 0.021951, "close": 0.023947, "volume": 4469900}, "trend_line": 0.027073, "activity_lines": {"activity_5": 0.023947, "activity_10": 0.023784, "activity_20": 0.024493, "activity_30": 0.025427}, "trend_signal": 0, "fair_value": 0.040417, "relative_strength": -20.254533, "rate_of_change": -1.2150623950959643, "market_dynamics": 0.007911, "expectation": {"probability": 31.2704, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.023947, "high": 0.025942, "low": 0.021951, "close": 0.022949, "volume": 17712100}, "trend_line": 0.026741, "activity_lines": {"activity_5": 0.023614, "activity_10": 0.023639, "activity_20": 0.024275, "activity_30": 0.025161}, "trend_signal": 0, "fair_value": 0.040356, "relative_strength": -22.152642, "rate_of_change": -1.2263140398182653, "market_dynamics": 0.099087, "expectation": {"probability": 32.0345, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.022949, "high": 0.022949, "low": 0.021951, "close": 0.021951, "volume": 5928400}, "trend_line": 0.026375, "activity_lines": {"activity_5": 0.023016, "activity_10": 0.02333, "activity_20": 0.02398, "activity_30": 0.024852}, "trend_signal": 0, "fair_value": 0.040295, "relative_strength": -25.160244, "rate_of_change": -1.3686847911446907, "market_dynamics": -0.015228, "expectation": {"probability": 33.3754, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.022949, "high": 0.022949, "low": 0.020953, "close": 0.020953, "volume": 5853400}, "trend_line": 0.026009, "activity_lines": {"activity_5": 0.022217, "activity_10": 0.022876, "activity_20": 0.023619, "activity_30": 0.024503}, "trend_signal": 0, "fair_value": 0.040227, "relative_strength": -28.387755, "rate_of_change": -1.3876777251184769, "market_dynamics": -0.358258, "expectation": {"probability": 33.3228, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.020953, "high": 0.021951, "low": 0.019956, "close": 0.020953, "volume": 4107300}, "trend_line": 0.02561, "activity_lines": {"activity_5": 0.021618, "activity_10": 0.022477, "activity_20": 0.023286, "activity_30": 0.024176}, "trend_signal": 0, "fair_value": 0.040159, "relative_strength": -26.839114, "rate_of_change": -1.5340843554154333, "market_dynamics": -0.622282, "expectation": {"probability": 32.4217, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.020953, "high": 0.021951, "low": 0.019956, "close": 0.021951, "volume": 4776700}, "trend_line": 0.025244, "activity_lines": {"activity_5": 0.021552, "activity_10": 0.022296, "activity_20": 0.023077, "activity_30": 0.02394}, "trend_signal": 0, "fair_value": 0.040085, "relative_strength": -24.724499, "rate_of_change": -1.4291292463881364, "market_dynamics": -0.683931, "expectation": {"probability": 32.1394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.020953, "high": 0.021951, "low": 0.019956, "close": 0.020953, "volume": 3283600}, "trend_line": 0.024911, "activity_lines": {"activity_5": 0.021286, "activity_10": 0.021951, "activity_20": 0.022792, "activity_30": 0.023663}, "trend_signal": 0, "fair_value": 0.039999, "relative_strength": -26.69016, "rate_of_change": -1.3191253367136744, "market_dynamics": -0.674191, "expectation": {"probability": 32.6887, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.020953, "high": 0.021951, "low": 0.019956, "close": 0.020953, "volume": 5541300}, "trend_line": 0.024645, "activity_lines": {"activity_5": 0.021153, "activity_10": 0.021661, "activity_20": 0.022536, "activity_30": 0.023408}, "trend_signal": 0, "fair_value": 0.039918, "relative_strength": -24.938969, "rate_of_change": -1.067801372887475, "market_dynamics": -0.533507, "expectation": {"probability": 31.9204, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.020953, "high": 0.020953, "low": 0.019956, "close": 0.019956, "volume": 3194200}, "trend_line": 0.024346, "activity_lines": {"activity_5": 0.020754, "activity_10": 0.021244, "activity_20": 0.022212, "activity_30": 0.023106}, "trend_signal": 0, "fair_value": 0.039819, "relative_strength": -28.056876, "rate_of_change": -1.2132278352607047, "market_dynamics": -0.449753, "expectation": {"probability": 31.8463, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.020953, "high": 0.020953, "low": 0.019956, "close": 0.020953, "volume": 2309800}, "trend_line": 0.024113, "activity_lines": {"activity_5": 0.020754, "activity_10": 0.02108, "activity_20": 0.022013, "activity_30": 0.022887}, "trend_signal": 0, "fair_value": 0.039474, "relative_strength": -24.370132, "rate_of_change": -0.9570360634190445, "market_dynamics": -0.496919, "expectation": {"probability": 30.9646, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.020953, "high": 0.021951, "low": 0.019956, "close": 0.020953, "volume": 2696100}, "trend_line": 0.023913, "activity_lines": {"activity_5": 0.020754, "activity_10": 0.020971, "activity_20": 0.021842, "activity_30": 0.022683}, "trend_signal": 0, "fair_value": 0.039179, "relative_strength": -24.71741, "rate_of_change": -0.8294281093186199, "market_dynamics": -0.419329, "expectation": {"probability": 31.1396, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.019956, "high": 0.021951, "low": 0.019956, "close": 0.020953, "volume": 3373100}, "trend_line": 0.023714, "activity_lines": {"activity_5": 0.02082, "activity_10": 0.020917, "activity_20": 0.021694, "activity_30": 0.022492}, "trend_signal": 0, "fair_value": 0.038871, "relative_strength": -24.107797, "rate_of_change": -0.8321833312424257, "market_dynamics": -0.289423, "expectation": {"probability": 30.8819, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.020953, "high": 0.021951, "low": 0.020953, "close": 0.020953, "volume": 1761200}, "trend_line": 0.023481, "activity_lines": {"activity_5": 0.020887, "activity_10": 0.020899, "activity_20": 0.021561, "activity_30": 0.022314}, "trend_signal": 0, "fair_value": 0.038563, "relative_strength": -23.231071, "rate_of_change": -0.98254195833685, "market_dynamics": -0.045206, "expectation": {"probability": 30.5801, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.020953, "high": 0.023947, "low": 0.019956, "close": 0.022949, "volume": 4584900}, "trend_line": 0.023348, "activity_lines": {"activity_5": 0.021618, "activity_10": 0.021262, "activity_20": 0.021633, "activity_30": 0.022279}, "trend_signal": 0, "fair_value": 0.038281, "relative_strength": -15.177084, "rate_of_change": -0.5664153996848419, "market_dynamics": 0.400397, "expectation": {"probability": 29.6022, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.021951, "high": 0.023947, "low": 0.020953, "close": 0.020953, "volume": 3902100}, "trend_line": 0.023148, "activity_lines": {"activity_5": 0.021485, "activity_10": 0.021225, "activity_20": 0.021519, "activity_30": 0.022125}, "trend_signal": 0, "fair_value": 0.037993, "relative_strength": -20.873839, "rate_of_change": -0.8566044200788172, "market_dynamics": 0.658184, "expectation": {"probability": 30.0597, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.021951, "high": 0.022949, "low": 0.021951, "close": 0.022949, "volume": 1982100}, "trend_line": 0.023049, "activity_lines": {"activity_5": 0.022018, "activity_10": 0.021552, "activity_20": 0.021604, "activity_30": 0.022112}, "trend_signal": 0, "fair_value": 0.03771, "relative_strength": -15.308838, "rate_of_change": -0.427682737169511, "market_dynamics": 0.921499, "expectation": {"probability": 29.7879, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.021951, "high": 0.023947, "low": 0.021951, "close": 0.021951, "volume": 10468200}, "trend_line": 0.022882, "activity_lines": {"activity_5": 0.022084, "activity_10": 0.021679, "activity_20": 0.021595, "activity_30": 0.022041}, "trend_signal": 0, "fair_value": 0.037428, "relative_strength": -18.441946, "rate_of_change": -0.7245433641372748, "market_dynamics": 1.255569, "expectation": {"probability": 30.5112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.022949, "high": 0.022949, "low": 0.020953, "close": 0.021951, "volume": 1884400}, "trend_line": 0.022716, "activity_lines": {"activity_5": 0.022084, "activity_10": 0.021788, "activity_20": 0.021595, "activity_30": 0.021981}, "trend_signal": 0, "fair_value": 0.037177, "relative_strength": -17.569502, "rate_of_change": -0.7254610610960558, "market_dynamics": 1.14126, "expectation": {"probability": 29.5093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.020953, "high": 0.022949, "low": 0.020953, "close": 0.021951, "volume": 6087500}, "trend_line": 0.022583, "activity_lines": {"activity_5": 0.022018, "activity_10": 0.021878, "activity_20": 0.021604, "activity_30": 0.021932}, "trend_signal": 0, "fair_value": 0.036908, "relative_strength": -17.295109, "rate_of_change": -0.5854904032400122, "market_dynamics": 1.300971, "expectation": {"probability": 29.2519, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.021951, "high": 0.021951, "low": 0.020953, "close": 0.021951, "volume": 211500}, "trend_line": 0.022417, "activity_lines": {"activity_5": 0.022018, "activity_10": 0.021933, "activity_20": 0.021623, "activity_30": 0.021891}, "trend_signal": 0, "fair_value": 0.036638, "relative_strength": -16.641979, "rate_of_change": -0.7350662002391156, "market_dynamics": 1.201608, "expectation": {"probability": 28.9509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.021951, "high": 0.021951, "low": 0.020953, "close": 0.021951, "volume": 624600}, "trend_line": 0.022284, "activity_lines": {"activity_5": 0.021951, "activity_10": 0.021969, "activity_20": 0.021652, "activity_30": 0.021861}, "trend_signal": 0, "fair_value": 0.036381, "relative_strength": -16.432946, "rate_of_change": -0.5932997278850769, "market_dynamics": 1.026257, "expectation": {"probability": 28.6559, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.021951, "high": 0.022949, "low": 0.020953, "close": 0.021951, "volume": 321900}, "trend_line": 0.022217, "activity_lines": {"activity_5": 0.021951, "activity_10": 0.021987, "activity_20": 0.02169, "activity_30": 0.021839}, "trend_signal": 0, "fair_value": 0.036105, "relative_strength": -15.514788, "rate_of_change": -0.30066415365284993, "market_dynamics": 0.982022, "expectation": {"probability": 28.3669, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.021951, "high": 0.02694, "low": 0.020953, "close": 0.025942, "volume": 12555200}, "trend_line": 0.022284, "activity_lines": {"activity_5": 0.023281, "activity_10": 0.022713, "activity_20": 0.022113, "activity_30": 0.02208}, "trend_signal": 0, "fair_value": 0.035874, "relative_strength": 1.48691, "rate_of_change": 0.3015708691542561, "market_dynamics": 1.093771, "expectation": {"probability": 24.0724, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.025942, "high": 0.029933, "low": 0.025942, "close": 0.025942, "volume": 11247100}, "trend_line": 0.02235, "activity_lines": {"activity_5": 0.024346, "activity_10": 0.023348, "activity_20": 0.022516, "activity_30": 0.022316}, "trend_signal": 0, "fair_value": 0.035655, "relative_strength": 1.850974, "rate_of_change": 0.29617662897144414, "market_dynamics": 1.360939, "expectation": {"probability": 23.157, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.025942, "high": 0.02694, "low": 0.025942, "close": 0.02694, "volume": 3091700}, "trend_line": 0.022483, "activity_lines": {"activity_5": 0.025476, "activity_10": 0.02411, "activity_20": 0.022992, "activity_30": 0.022612}, "trend_signal": 1, "fair_value": 0.035442, "relative_strength": 5.495349, "rate_of_change": 0.5950782997762917, "market_dynamics": 1.519642, "expectation": {"probability": 15.7692, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.025942, "high": 0.029933, "low": 0.024944, "close": 0.028936, "volume": 7257600}, "trend_line": 0.022683, "activity_lines": {"activity_5": 0.02694, "activity_10": 0.025126, "activity_20": 0.023628, "activity_30": 0.023028}, "trend_signal": 1, "fair_value": 0.035249, "relative_strength": 11.190633, "rate_of_change": 0.8895610016456825, "market_dynamics": 1.734121, "expectation": {"probability": 19.5029, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.027938, "high": 0.027938, "low": 0.024944, "close": 0.025942, "volume": 5309800}, "trend_line": 0.022749, "activity_lines": {"activity_5": 0.02694, "activity_10": 0.025489, "activity_20": 0.023947, "activity_30": 0.023238}, "trend_signal": 1, "fair_value": 0.035043, "relative_strength": -2.122086, "rate_of_change": 0.2909668033328929, "market_dynamics": 1.598723, "expectation": {"probability": 32.2767, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.024944, "high": 0.025942, "low": 0.024944, "close": 0.025942, "volume": 1546900}, "trend_line": 0.022816, "activity_lines": {"activity_5": 0.026674, "activity_10": 0.025779, "activity_20": 0.024241, "activity_30": 0.023444}, "trend_signal": 1, "fair_value": 0.034856, "relative_strength": -0.057346, "rate_of_change": 0.29451844037101016, "market_dynamics": 1.33969, "expectation": {"probability": 26.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.024944, "high": 0.025942, "low": 0.023947, "close": 0.023947, "volume": 212300}, "trend_line": 0.022816, "activity_lines": {"activity_5": 0.025743, "activity_10": 0.025634, "activity_20": 0.024322, "activity_30": 0.023517}, "trend_signal": 1, "fair_value": 0.034662, "relative_strength": -6.654048, "rate_of_change": 0.0, "market_dynamics": 1.05475, "expectation": {"probability": 31.8634, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.023947, "high": 0.024944, "low": 0.022949, "close": 0.022949, "volume": 1916200}, "trend_line": 0.022783, "activity_lines": {"activity_5": 0.024612, "activity_10": 0.025271, "activity_20": 0.024289, "activity_30": 0.023526}, "trend_signal": 1, "fair_value": 0.034462, "relative_strength": -8.884737, "rate_of_change": -0.1446353436185059, "market_dynamics": 0.621703, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.021951, "high": 0.022949, "low": 0.019956, "close": 0.019956, "volume": 1671400}, "trend_line": 0.022649, "activity_lines": {"activity_5": 0.02275, "activity_10": 0.024346, "activity_20": 0.023961, "activity_30": 0.023344}, "trend_signal": 1, "fair_value": 0.034249, "relative_strength": -17.293094, "rate_of_change": -0.5881578369837255, "market_dynamics": 0.103855, "expectation": {"probability": 28.5829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.019956, "high": 0.022949, "low": 0.019956, "close": 0.022949, "volume": 496900}, "trend_line": 0.022649, "activity_lines": {"activity_5": 0.022483, "activity_10": 0.024001, "activity_20": 0.023923, "activity_30": 0.023363}, "trend_signal": 0, "fair_value": 0.034093, "relative_strength": -6.998455, "rate_of_change": 0.0, "market_dynamics": -0.214527, "expectation": {"probability": 29.8343, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.020953, "high": 0.023947, "low": 0.020953, "close": 0.023947, "volume": 255500}, "trend_line": 0.022716, "activity_lines": {"activity_5": 0.02275, "activity_10": 0.02382, "activity_20": 0.02397, "activity_30": 0.023447}, "trend_signal": 1, "fair_value": 0.033925, "relative_strength": -3.612561, "rate_of_change": 0.2958187999470223, "market_dynamics": -0.393775, "expectation": {"probability": 26.2304, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.022949, "high": 0.022949, "low": 0.021951, "close": 0.022949, "volume": 444800}, "trend_line": 0.022783, "activity_lines": {"activity_5": 0.022816, "activity_10": 0.023493, "activity_20": 0.023909, "activity_30": 0.023462}, "trend_signal": 1, "fair_value": 0.033743, "relative_strength": -8.704537, "rate_of_change": 0.29494629336151207, "market_dynamics": -0.51851, "expectation": {"probability": 30.7344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.021951, "high": 0.024944, "low": 0.021951, "close": 0.022949, "volume": 604100}, "trend_line": 0.022849, "activity_lines": {"activity_5": 0.022949, "activity_10": 0.023221, "activity_20": 0.023847, "activity_30": 0.023472}, "trend_signal": 1, "fair_value": 0.033556, "relative_strength": -8.511599, "rate_of_change": 0.28968968090242764, "market_dynamics": -0.465439, "expectation": {"probability": 29.3524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.023947, "high": 0.028936, "low": 0.022949, "close": 0.025942, "volume": 12006200}, "trend_line": 0.022982, "activity_lines": {"activity_5": 0.02408, "activity_10": 0.023566, "activity_20": 0.024061, "activity_30": 0.023672}, "trend_signal": 1, "fair_value": 0.033426, "relative_strength": 0.527531, "rate_of_change": 0.5820823668431778, "market_dynamics": -0.254865, "expectation": {"probability": 25.1018, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.025942, "high": 0.02694, "low": 0.023947, "close": 0.025942, "volume": 4784500}, "trend_line": 0.023148, "activity_lines": {"activity_5": 0.024811, "activity_10": 0.023965, "activity_20": 0.02426, "activity_30": 0.023863}, "trend_signal": 1, "fair_value": 0.033289, "relative_strength": -0.866224, "rate_of_change": 0.7223044121486358, "market_dynamics": -0.162494, "expectation": {"probability": 29.8569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.025942, "high": 0.028936, "low": 0.024944, "close": 0.02694, "volume": 5000800}, "trend_line": 0.023348, "activity_lines": {"activity_5": 0.025676, "activity_10": 0.024545, "activity_20": 0.024536, "activity_30": 0.024108}, "trend_signal": 1, "fair_value": 0.033158, "relative_strength": 4.574246, "rate_of_change": 0.8640055296353994, "market_dynamics": 0.046307, "expectation": {"probability": 25.8297, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02694, "high": 0.02694, "low": 0.025942, "close": 0.02694, "volume": 728700}, "trend_line": 0.023581, "activity_lines": {"activity_5": 0.026341, "activity_10": 0.025108, "activity_20": 0.024788, "activity_30": 0.024339}, "trend_signal": 1, "fair_value": 0.033022, "relative_strength": 4.387842, "rate_of_change": 0.9979441493918132, "market_dynamics": 0.189618, "expectation": {"probability": 30.2987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.027938, "high": 0.028936, "low": 0.02694, "close": 0.02694, "volume": 1247800}, "trend_line": 0.02378, "activity_lines": {"activity_5": 0.02674, "activity_10": 0.025616, "activity_20": 0.025016, "activity_30": 0.024556}, "trend_signal": 1, "fair_value": 0.032873, "relative_strength": 5.09482, "rate_of_change": 0.8438997497985573, "market_dynamics": 0.090242, "expectation": {"probability": 29.2181, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.025942, "high": 0.025942, "low": 0.024944, "close": 0.025942, "volume": 1133200}, "trend_line": 0.023947, "activity_lines": {"activity_5": 0.026541, "activity_10": 0.02587, "activity_20": 0.025125, "activity_30": 0.024696}, "trend_signal": 1, "fair_value": 0.032679, "relative_strength": -0.296373, "rate_of_change": 0.7022708158116084, "market_dynamics": 0.130357, "expectation": {"probability": 31.5289, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02694, "high": 0.02694, "low": 0.023947, "close": 0.023947, "volume": 1896300}, "trend_line": 0.024046, "activity_lines": {"activity_5": 0.025676, "activity_10": 0.025652, "activity_20": 0.025025, "activity_30": 0.024696}, "trend_signal": 1, "fair_value": 0.032428, "relative_strength": -6.227151, "rate_of_change": 0.4134129536058875, "market_dynamics": -0.030075, "expectation": {"probability": 29.1681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.023947, "high": 0.024944, "low": 0.023947, "close": 0.023947, "volume": 678000}, "trend_line": 0.024146, "activity_lines": {"activity_5": 0.024945, "activity_10": 0.025416, "activity_20": 0.024916, "activity_30": 0.024689}, "trend_signal": 1, "fair_value": 0.032216, "relative_strength": -4.834835, "rate_of_change": 0.415869583298675, "market_dynamics": -0.066344, "expectation": {"probability": 28.0218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.023947, "high": 0.025942, "low": 0.023947, "close": 0.024944, "volume": 1218400}, "trend_line": 0.024213, "activity_lines": {"activity_5": 0.024745, "activity_10": 0.025362, "activity_20": 0.024911, "activity_30": 0.024741}, "trend_signal": 1, "fair_value": 0.032041, "relative_strength": -5.108651, "rate_of_change": 0.2774786714155455, "market_dynamics": 0.01787, "expectation": {"probability": 23.8289, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.024944, "high": 0.02694, "low": 0.024944, "close": 0.02694, "volume": 1534800}, "trend_line": 0.024412, "activity_lines": {"activity_5": 0.025344, "activity_10": 0.025634, "activity_20": 0.025101, "activity_30": 0.024917}, "trend_signal": 1, "fair_value": 0.031892, "relative_strength": 2.058704, "rate_of_change": 0.8218725478049034, "market_dynamics": 0.213926, "expectation": {"probability": 24.6212, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02694, "high": 0.033924, "low": 0.02694, "close": 0.031929, "volume": 51335400}, "trend_line": 0.024712, "activity_lines": {"activity_5": 0.027605, "activity_10": 0.02674, "activity_20": 0.025766, "activity_30": 0.025402}, "trend_signal": 1, "fair_value": 0.031787, "relative_strength": 20.657647, "rate_of_change": 1.2289038177945342, "market_dynamics": 0.752837, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.031929, "high": 0.033924, "low": 0.029933, "close": 0.029933, "volume": 25654400}, "trend_line": 0.024978, "activity_lines": {"activity_5": 0.028802, "activity_10": 0.027375, "activity_20": 0.026227, "activity_30": 0.025738}, "trend_signal": 1, "fair_value": 0.031682, "relative_strength": 13.140179, "rate_of_change": 1.0764001294917402, "market_dynamics": 1.206939, "expectation": {"probability": 29.9569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.029933, "high": 0.03592, "low": 0.029933, "close": 0.034922, "volume": 35775700}, "trend_line": 0.02541, "activity_lines": {"activity_5": 0.031264, "activity_10": 0.028845, "activity_20": 0.027144, "activity_30": 0.02638}, "trend_signal": 1, "fair_value": 0.031591, "relative_strength": 29.379373, "rate_of_change": 1.7295219793418142, "market_dynamics": 1.587549, "expectation": {"probability": 26.5343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.034922, "high": 0.040909, "low": 0.033924, "close": 0.040909, "volume": 52581200}, "trend_line": 0.026042, "activity_lines": {"activity_5": 0.034989, "activity_10": 0.031258, "activity_20": 0.028589, "activity_30": 0.02738}, "trend_signal": 1, "fair_value": 0.031556, "relative_strength": 49.759304, "rate_of_change": 2.487209759937035, "market_dynamics": 1.807748, "expectation": {"probability": 29.3403, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.040909, "high": 0.047893, "low": 0.039911, "close": 0.042904, "volume": 112375000}, "trend_line": 0.02674, "activity_lines": {"activity_5": 0.038314, "activity_10": 0.033779, "activity_20": 0.030142, "activity_30": 0.028468}, "trend_signal": 1, "fair_value": 0.031534, "relative_strength": 59.211307, "rate_of_change": 2.6802856923431406, "market_dynamics": 1.806709, "expectation": {"probability": 32.9489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.041907, "high": 0.046896, "low": 0.041907, "close": 0.042904, "volume": 62017700}, "trend_line": 0.027439, "activity_lines": {"activity_5": 0.040576, "activity_10": 0.036011, "activity_20": 0.031601, "activity_30": 0.029511}, "trend_signal": 1, "fair_value": 0.031494, "relative_strength": 55.385109, "rate_of_change": 2.614061331338825, "market_dynamics": 1.829173, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.041907, "high": 0.0449, "low": 0.040909, "close": 0.041907, "volume": 33030900}, "trend_line": 0.028104, "activity_lines": {"activity_5": 0.041774, "activity_10": 0.037752, "activity_20": 0.032855, "activity_30": 0.030444}, "trend_signal": 1, "fair_value": 0.031447, "relative_strength": 49.195952, "rate_of_change": 2.4235577098290713, "market_dynamics": 1.728774, "expectation": {"probability": 33.2808, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.040909, "high": 0.042904, "low": 0.037916, "close": 0.037916, "volume": 26530100}, "trend_line": 0.028503, "activity_lines": {"activity_5": 0.040842, "activity_10": 0.038442, "activity_20": 0.033639, "activity_30": 0.031077}, "trend_signal": 1, "fair_value": 0.031387, "relative_strength": 34.134204, "rate_of_change": 1.4197267292912044, "market_dynamics": 1.477079, "expectation": {"probability": 31.9697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.037916, "high": 0.038913, "low": 0.03592, "close": 0.037916, "volume": 16618200}, "trend_line": 0.028902, "activity_lines": {"activity_5": 0.039712, "activity_10": 0.038877, "activity_20": 0.034357, "activity_30": 0.031684}, "trend_signal": 1, "fair_value": 0.031327, "relative_strength": 32.892154, "rate_of_change": 1.3998526470897803, "market_dynamics": 1.169495, "expectation": {"probability": 33.1492, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.037916, "high": 0.042904, "low": 0.037916, "close": 0.038913, "volume": 39820300}, "trend_line": 0.029301, "activity_lines": {"activity_5": 0.039113, "activity_10": 0.039258, "activity_20": 0.035098, "activity_30": 0.03233}, "trend_signal": 1, "fair_value": 0.031292, "relative_strength": 35.478482, "rate_of_change": 1.380527299148848, "market_dynamics": 0.912662, "expectation": {"probability": 30.9237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.038913, "high": 0.040909, "low": 0.038913, "close": 0.039911, "volume": 8803800}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.039113, "activity_10": 0.039603, "activity_20": 0.035858, "activity_30": 0.033015}, "trend_signal": 1, "fair_value": 0.031245, "relative_strength": 35.794033, "rate_of_change": 1.2491041261390339, "market_dynamics": 0.689069, "expectation": {"probability": 33.2471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.038913, "high": 0.042904, "low": 0.037916, "close": 0.040909, "volume": 27514200}, "trend_line": 0.030166, "activity_lines": {"activity_5": 0.039645, "activity_10": 0.039984, "activity_20": 0.036647, "activity_30": 0.03374}, "trend_signal": 1, "fair_value": 0.031198, "relative_strength": 37.62747, "rate_of_change": 1.6820035729935603, "market_dynamics": 0.636958, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.039911, "high": 0.043902, "low": 0.038913, "close": 0.042904, "volume": 38739000}, "trend_line": 0.030732, "activity_lines": {"activity_5": 0.040909, "activity_10": 0.040528, "activity_20": 0.037554, "activity_30": 0.034562}, "trend_signal": 1, "fair_value": 0.03117, "relative_strength": 42.229758, "rate_of_change": 1.8762845587747812, "market_dynamics": 0.676843, "expectation": {"probability": 38.2036, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.042904, "high": 0.047893, "low": 0.042904, "close": 0.042904, "volume": 48915900}, "trend_line": 0.031363, "activity_lines": {"activity_5": 0.04184, "activity_10": 0.040927, "activity_20": 0.038386, "activity_30": 0.035347}, "trend_signal": 1, "fair_value": 0.031154, "relative_strength": 38.842895, "rate_of_change": 2.0532344136405154, "market_dynamics": 0.649894, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.041907, "high": 0.043902, "low": 0.038913, "close": 0.038913, "volume": 21468900}, "trend_line": 0.031896, "activity_lines": {"activity_5": 0.041108, "activity_10": 0.040564, "activity_20": 0.038761, "activity_30": 0.035834}, "trend_signal": 1, "fair_value": 0.031107, "relative_strength": 26.015164, "rate_of_change": 1.6994547715460853, "market_dynamics": 0.413277, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.038913, "high": 0.041907, "low": 0.038913, "close": 0.041907, "volume": 12821100}, "trend_line": 0.032627, "activity_lines": {"activity_5": 0.041374, "activity_10": 0.040818, "activity_20": 0.039365, "activity_30": 0.03648}, "trend_signal": 1, "fair_value": 0.031111, "relative_strength": 33.644653, "rate_of_change": 2.2918234261349464, "market_dynamics": 0.201029, "expectation": {"probability": 37.9198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.041907, "high": 0.043902, "low": 0.038913, "close": 0.043902, "volume": 10259700}, "trend_line": 0.033326, "activity_lines": {"activity_5": 0.042173, "activity_10": 0.041453, "activity_20": 0.040082, "activity_30": 0.037207}, "trend_signal": 1, "fair_value": 0.03114, "relative_strength": 41.229141, "rate_of_change": 2.142397400925608, "market_dynamics": -0.041988, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.043902, "high": 0.045898, "low": 0.042904, "close": 0.042904, "volume": 11790600}, "trend_line": 0.033958, "activity_lines": {"activity_5": 0.042439, "activity_10": 0.04187, "activity_20": 0.040609, "activity_30": 0.037825}, "trend_signal": 1, "fair_value": 0.031149, "relative_strength": 33.441637, "rate_of_change": 1.8964172117865947, "market_dynamics": -0.336456, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.043902, "high": 0.043902, "low": 0.040909, "close": 0.040909, "volume": 5271600}, "trend_line": 0.034556, "activity_lines": {"activity_5": 0.04204, "activity_10": 0.041834, "activity_20": 0.040857, "activity_30": 0.038274}, "trend_signal": 1, "fair_value": 0.031153, "relative_strength": 24.651787, "rate_of_change": 1.7609988809706145, "market_dynamics": -0.440157, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.041907, "high": 0.042904, "low": 0.038913, "close": 0.040909, "volume": 6076700}, "trend_line": 0.035155, "activity_lines": {"activity_5": 0.041774, "activity_10": 0.041743, "activity_20": 0.041028, "activity_30": 0.038684}, "trend_signal": 1, "fair_value": 0.031144, "relative_strength": 28.179433, "rate_of_change": 1.733418219701341, "market_dynamics": -0.597539, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.039911, "high": 0.039911, "low": 0.036918, "close": 0.037916, "volume": 7657800}, "trend_line": 0.035554, "activity_lines": {"activity_5": 0.040377, "activity_10": 0.041072, "activity_20": 0.040847, "activity_30": 0.038862}, "trend_signal": 1, "fair_value": 0.031121, "relative_strength": 28.316199, "rate_of_change": 1.1349736879533594, "market_dynamics": -0.839457, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.037916, "high": 0.040909, "low": 0.037916, "close": 0.040909, "volume": 1844700}, "trend_line": 0.036053, "activity_lines": {"activity_5": 0.040244, "activity_10": 0.040981, "activity_20": 0.040923, "activity_30": 0.039207}, "trend_signal": 1, "fair_value": 0.031119, "relative_strength": 29.410671, "rate_of_change": 1.403498903077008, "market_dynamics": -0.881545, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.039911, "high": 0.041907, "low": 0.039911, "close": 0.040909, "volume": 2043400}, "trend_line": 0.036519, "activity_lines": {"activity_5": 0.04031, "activity_10": 0.040891, "activity_20": 0.040947, "activity_30": 0.039521}, "trend_signal": 1, "fair_value": 0.031122, "relative_strength": 24.863341, "rate_of_change": 1.2925415360718973, "market_dynamics": -0.858753, "expectation": {"probability": 40.1973, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.040909, "high": 0.041907, "low": 0.040909, "close": 0.040909, "volume": 1808300}, "trend_line": 0.036984, "activity_lines": {"activity_5": 0.04051, "activity_10": 0.040836, "activity_20": 0.040942, "activity_30": 0.039804}, "trend_signal": 1, "fair_value": 0.031132, "relative_strength": 23.07226, "rate_of_change": 1.273309783948082, "market_dynamics": -0.844828, "expectation": {"probability": 38.9486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.041907, "high": 0.045898, "low": 0.041907, "close": 0.042904, "volume": 13122400}, "trend_line": 0.037516, "activity_lines": {"activity_5": 0.041374, "activity_10": 0.041181, "activity_20": 0.041127, "activity_30": 0.040186}, "trend_signal": 1, "fair_value": 0.03116, "relative_strength": 26.800542, "rate_of_change": 1.4384598745403356, "market_dynamics": -0.615419, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.042904, "high": 0.043902, "low": 0.041907, "close": 0.043902, "volume": 10015400}, "trend_line": 0.038115, "activity_lines": {"activity_5": 0.042439, "activity_10": 0.041635, "activity_20": 0.041408, "activity_30": 0.040598}, "trend_signal": 1, "fair_value": 0.031196, "relative_strength": 27.722287, "rate_of_change": 1.5966520951060943, "market_dynamics": -0.480173, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0449, "high": 0.046896, "low": 0.042904, "close": 0.042904, "volume": 11655900}, "trend_line": 0.038747, "activity_lines": {"activity_5": 0.042771, "activity_10": 0.04187, "activity_20": 0.041588, "activity_30": 0.040907}, "trend_signal": 1, "fair_value": 0.031225, "relative_strength": 24.115911, "rate_of_change": 1.658139839958005, "market_dynamics": -0.383093, "expectation": {"probability": 38.2508, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.042904, "high": 0.046896, "low": 0.042904, "close": 0.045898, "volume": 10218300}, "trend_line": 0.039479, "activity_lines": {"activity_5": 0.043969, "activity_10": 0.042669, "activity_20": 0.042049, "activity_30": 0.041368}, "trend_signal": 1, "fair_value": 0.031266, "relative_strength": 30.889781, "rate_of_change": 1.88917851704649, "market_dynamics": -0.117091, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045898, "high": 0.052882, "low": 0.0449, "close": 0.052882, "volume": 44499300}, "trend_line": 0.04041, "activity_lines": {"activity_5": 0.047161, "activity_10": 0.044682, "activity_20": 0.043137, "activity_30": 0.042233}, "trend_signal": 1, "fair_value": 0.031364, "relative_strength": 47.132507, "rate_of_change": 2.3582157602776195, "market_dynamics": 0.299463, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.052882, "high": 0.059867, "low": 0.049889, "close": 0.05388, "volume": 91260900}, "trend_line": 0.041308, "activity_lines": {"activity_5": 0.049889, "activity_10": 0.04666, "activity_20": 0.044249, "activity_30": 0.043102}, "trend_signal": 1, "fair_value": 0.031461, "relative_strength": 48.933507, "rate_of_change": 2.222222222222212, "market_dynamics": 0.710675, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.05388, "high": 0.056873, "low": 0.052882, "close": 0.05388, "volume": 44229600}, "trend_line": 0.04204, "activity_lines": {"activity_5": 0.051884, "activity_10": 0.048401, "activity_20": 0.04529, "activity_30": 0.043913}, "trend_signal": 1, "fair_value": 0.031572, "relative_strength": 48.150297, "rate_of_change": 1.772053839449994, "market_dynamics": 1.131336, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.052882, "high": 0.056873, "low": 0.052882, "close": 0.055876, "volume": 32280400}, "trend_line": 0.042904, "activity_lines": {"activity_5": 0.05388, "activity_10": 0.050215, "activity_20": 0.046454, "activity_30": 0.044806}, "trend_signal": 1, "fair_value": 0.031689, "relative_strength": 48.599989, "rate_of_change": 2.055185537583246, "market_dynamics": 1.38812, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.057871, "high": 0.058869, "low": 0.054878, "close": 0.056873, "volume": 32567000}, "trend_line": 0.043636, "activity_lines": {"activity_5": 0.055343, "activity_10": 0.051939, "activity_20": 0.047641, "activity_30": 0.045707}, "trend_signal": 1, "fair_value": 0.031812, "relative_strength": 47.760116, "rate_of_change": 1.7061346261420929, "market_dynamics": 1.380913, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.056873, "high": 0.065853, "low": 0.055876, "close": 0.063858, "volume": 91346200}, "trend_line": 0.044401, "activity_lines": {"activity_5": 0.058403, "activity_10": 0.054642, "activity_20": 0.049428, "activity_30": 0.047011}, "trend_signal": 1, "fair_value": 0.031992, "relative_strength": 60.259759, "rate_of_change": 1.75313960949675, "market_dynamics": 1.42579, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.063858, "high": 0.067849, "low": 0.06286, "close": 0.067849, "volume": 57532600}, "trend_line": 0.045233, "activity_lines": {"activity_5": 0.062062, "activity_10": 0.057653, "activity_20": 0.051495, "activity_30": 0.048524}, "trend_signal": 1, "fair_value": 0.032186, "relative_strength": 63.348536, "rate_of_change": 1.8738316704578712, "market_dynamics": 1.498836, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.066851, "high": 0.072838, "low": 0.064856, "close": 0.07184, "volume": 59399600}, "trend_line": 0.046197, "activity_lines": {"activity_5": 0.066119, "activity_10": 0.060937, "activity_20": 0.053804, "activity_30": 0.050241}, "trend_signal": 1, "fair_value": 0.032418, "relative_strength": 66.857656, "rate_of_change": 2.1311874074237824, "market_dynamics": 1.587949, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.070842, "high": 0.074833, "low": 0.065853, "close": 0.072838, "volume": 49107500}, "trend_line": 0.047228, "activity_lines": {"activity_5": 0.069312, "activity_10": 0.063894, "activity_20": 0.056066, "activity_30": 0.05196}, "trend_signal": 1, "fair_value": 0.03263, "relative_strength": 70.063894, "rate_of_change": 2.2317466502153755, "market_dynamics": 1.639466, "expectation": {"probability": 47.8557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.072838, "high": 0.096784, "low": 0.07184, "close": 0.0898, "volume": 176810600}, "trend_line": 0.048958, "activity_lines": {"activity_5": 0.077029, "activity_10": 0.069391, "activity_20": 0.059805, "activity_30": 0.054706}, "trend_signal": 1, "fair_value": 0.032958, "relative_strength": 99.801484, "rate_of_change": 3.6630812230033083, "market_dynamics": 1.683628, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0898, "high": 0.094789, "low": 0.085809, "close": 0.086807, "volume": 70179700}, "trend_line": 0.050587, "activity_lines": {"activity_5": 0.081552, "activity_10": 0.073545, "activity_20": 0.063036, "activity_30": 0.057148}, "trend_signal": 1, "fair_value": 0.033267, "relative_strength": 88.881104, "rate_of_change": 3.327341803178231, "market_dynamics": 1.659081, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.087804, "high": 0.0898, "low": 0.083813, "close": 0.088802, "volume": 65058000}, "trend_line": 0.05225, "activity_lines": {"activity_5": 0.08521, "activity_10": 0.077446, "activity_20": 0.066238, "activity_30": 0.059613}, "trend_signal": 1, "fair_value": 0.033582, "relative_strength": 87.61318, "rate_of_change": 3.287405855259252, "market_dynamics": 1.611765, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.088802, "high": 0.091796, "low": 0.084811, "close": 0.085809, "volume": 53453900}, "trend_line": 0.05378, "activity_lines": {"activity_5": 0.086474, "activity_10": 0.080167, "activity_20": 0.068927, "activity_30": 0.061779}, "trend_signal": 1, "fair_value": 0.033885, "relative_strength": 76.485471, "rate_of_change": 2.9282296650717776, "market_dynamics": 1.517145, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.085809, "high": 0.086807, "low": 0.081818, "close": 0.083813, "volume": 35613100}, "trend_line": 0.05521, "activity_lines": {"activity_5": 0.086141, "activity_10": 0.081945, "activity_20": 0.071199, "activity_30": 0.063716}, "trend_signal": 1, "fair_value": 0.034187, "relative_strength": 67.264051, "rate_of_change": 2.658981033841578, "market_dynamics": 1.26169, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.083813, "high": 0.086807, "low": 0.082816, "close": 0.084811, "volume": 25890700}, "trend_line": 0.056607, "activity_lines": {"activity_5": 0.08541, "activity_10": 0.083396, "activity_20": 0.07336, "activity_30": 0.065626}, "trend_signal": 1, "fair_value": 0.034483, "relative_strength": 64.479822, "rate_of_change": 2.530338706756014, "market_dynamics": 1.048257, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.084811, "high": 0.0898, "low": 0.082816, "close": 0.084811, "volume": 35569000}, "trend_line": 0.058004, "activity_lines": {"activity_5": 0.085011, "activity_10": 0.084339, "activity_20": 0.075313, "activity_30": 0.067445}, "trend_signal": 1, "fair_value": 0.034785, "relative_strength": 62.756864, "rate_of_change": 2.467892663451521, "market_dynamics": 0.833825, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.084811, "high": 0.084811, "low": 0.079822, "close": 0.08082, "volume": 17266600}, "trend_line": 0.059401, "activity_lines": {"activity_5": 0.083414, "activity_10": 0.084176, "activity_20": 0.076677, "activity_30": 0.068917}, "trend_signal": 1, "fair_value": 0.035081, "relative_strength": 53.650412, "rate_of_change": 2.40845458933867, "market_dynamics": 0.540331, "expectation": {"probability": 46.9603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.08082, "high": 0.086807, "low": 0.079822, "close": 0.083813, "volume": 19133100}, "trend_line": 0.060798, "activity_lines": {"activity_5": 0.083348, "activity_10": 0.084321, "activity_20": 0.078145, "activity_30": 0.070492}, "trend_signal": 1, "fair_value": 0.035402, "relative_strength": 51.35615, "rate_of_change": 2.35181225905287, "market_dynamics": 0.319552, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.083813, "high": 0.085809, "low": 0.081818, "close": 0.082816, "volume": 13881700}, "trend_line": 0.062095, "activity_lines": {"activity_5": 0.083082, "activity_10": 0.084067, "activity_20": 0.079328, "activity_30": 0.071913}, "trend_signal": 1, "fair_value": 0.035723, "relative_strength": 46.537636, "rate_of_change": 2.133293858350603, "market_dynamics": 0.063122, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.081818, "high": 0.082816, "low": 0.073836, "close": 0.074833, "volume": 15491500}, "trend_line": 0.063159, "activity_lines": {"activity_5": 0.080221, "activity_10": 0.082181, "activity_20": 0.079561, "activity_30": 0.072735}, "trend_signal": 1, "fair_value": 0.036, "relative_strength": 33.372464, "rate_of_change": 1.713503502697495, "market_dynamics": -0.308119, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.074833, "high": 0.081818, "low": 0.074833, "close": 0.08082, "volume": 9619100}, "trend_line": 0.06449, "activity_lines": {"activity_5": 0.080022, "activity_10": 0.081654, "activity_20": 0.080226, "activity_30": 0.073874}, "trend_signal": 1, "fair_value": 0.036321, "relative_strength": 38.616375, "rate_of_change": 2.107379787520383, "market_dynamics": -0.500022, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.08082, "high": 0.081818, "low": 0.077827, "close": 0.077827, "volume": 4252100}, "trend_line": 0.06572, "activity_lines": {"activity_5": 0.079091, "activity_10": 0.080693, "activity_20": 0.080473, "activity_30": 0.074735}, "trend_signal": 1, "fair_value": 0.036616, "relative_strength": 31.215465, "rate_of_change": 1.9072724453403551, "market_dynamics": -0.719478, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.077827, "high": 0.081818, "low": 0.077827, "close": 0.079822, "volume": 6203000}, "trend_line": 0.067117, "activity_lines": {"activity_5": 0.079024, "activity_10": 0.080294, "activity_20": 0.080796, "activity_30": 0.075644}, "trend_signal": 1, "fair_value": 0.036912, "relative_strength": 30.59695, "rate_of_change": 2.125684723067552, "market_dynamics": -0.850875, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.079822, "high": 0.083813, "low": 0.076829, "close": 0.077827, "volume": 10213500}, "trend_line": 0.068348, "activity_lines": {"activity_5": 0.078558, "activity_10": 0.079641, "activity_20": 0.080806, "activity_30": 0.076335}, "trend_signal": 1, "fair_value": 0.037195, "relative_strength": 24.084433, "rate_of_change": 1.8341105830117703, "market_dynamics": -0.900296, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.077827, "high": 0.077827, "low": 0.072838, "close": 0.073836, "volume": 3618500}, "trend_line": 0.069445, "activity_lines": {"activity_5": 0.077095, "activity_10": 0.078371, "activity_20": 0.080331, "activity_30": 0.076689}, "trend_signal": 1, "fair_value": 0.037452, "relative_strength": 18.427515, "rate_of_change": 1.6050213612688018, "market_dynamics": -1.013665, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.073836, "high": 0.078824, "low": 0.073836, "close": 0.074833, "volume": 2619300}, "trend_line": 0.070576, "activity_lines": {"activity_5": 0.076031, "activity_10": 0.077482, "activity_20": 0.07987, "activity_30": 0.077037}, "trend_signal": 1, "fair_value": 0.03771, "relative_strength": 17.193117, "rate_of_change": 1.6286269709842223, "market_dynamics": -1.082076, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.076829, "high": 0.078824, "low": 0.074833, "close": 0.075831, "volume": 1420600}, "trend_line": 0.071674, "activity_lines": {"activity_5": 0.075698, "activity_10": 0.076956, "activity_20": 0.079452, "activity_30": 0.077376}, "trend_signal": 1, "fair_value": 0.037973, "relative_strength": 17.35724, "rate_of_change": 1.5557696667422378, "market_dynamics": -1.159879, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.077827, "high": 0.078824, "low": 0.074833, "close": 0.076829, "volume": 431500}, "trend_line": 0.072771, "activity_lines": {"activity_5": 0.075831, "activity_10": 0.076702, "activity_20": 0.079091, "activity_30": 0.077709}, "trend_signal": 1, "fair_value": 0.03825, "relative_strength": 16.528296, "rate_of_change": 1.530541060914698, "market_dynamics": -1.17084, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.078824, "high": 0.078824, "low": 0.075831, "close": 0.077827, "volume": 1795900}, "trend_line": 0.073935, "activity_lines": {"activity_5": 0.076496, "activity_10": 0.076756, "activity_20": 0.078801, "activity_30": 0.078035}, "trend_signal": 1, "fair_value": 0.038539, "relative_strength": 17.607709, "rate_of_change": 1.5995382776105842, "market_dynamics": -1.110078, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.078824, "high": 0.08082, "low": 0.076829, "close": 0.079822, "volume": 3235800}, "trend_line": 0.075066, "activity_lines": {"activity_5": 0.077827, "activity_10": 0.077264, "activity_20": 0.078677, "activity_30": 0.078415}, "trend_signal": 1, "fair_value": 0.038847, "relative_strength": 17.980346, "rate_of_change": 1.5297220531547888, "market_dynamics": -0.961621, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.078824, "high": 0.086807, "low": 0.076829, "close": 0.084811, "volume": 18689400}, "trend_line": 0.07613, "activity_lines": {"activity_5": 0.080421, "activity_10": 0.078589, "activity_20": 0.079076, "activity_30": 0.079043}, "trend_signal": 1, "fair_value": 0.039181, "relative_strength": 23.644803, "rate_of_change": 1.4174193376495476, "market_dynamics": -0.60325, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.084811, "high": 0.088802, "low": 0.081818, "close": 0.082816, "volume": 45484900}, "trend_line": 0.077095, "activity_lines": {"activity_5": 0.081685, "activity_10": 0.079478, "activity_20": 0.079295, "activity_30": 0.079475}, "trend_signal": 1, "fair_value": 0.03949, "relative_strength": 17.337412, "rate_of_change": 1.2675686326021194, "market_dynamics": -0.266981, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.083813, "high": 0.086807, "low": 0.079822, "close": 0.084811, "volume": 20225300}, "trend_line": 0.078126, "activity_lines": {"activity_5": 0.083148, "activity_10": 0.080639, "activity_20": 0.079732, "activity_30": 0.079972}, "trend_signal": 1, "fair_value": 0.039818, "relative_strength": 16.440854, "rate_of_change": 1.337311109669893, "market_dynamics": 0.025869, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.084811, "high": 0.088802, "low": 0.081818, "close": 0.085809, "volume": 30314900}, "trend_line": 0.079124, "activity_lines": {"activity_5": 0.084412, "activity_10": 0.08189, "activity_20": 0.080269, "activity_30": 0.080468}, "trend_signal": 1, "fair_value": 0.040139, "relative_strength": 15.707572, "rate_of_change": 1.2774236489772917, "market_dynamics": 0.330898, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.085809, "high": 0.088802, "low": 0.08082, "close": 0.081818, "volume": 17772700}, "trend_line": 0.079955, "activity_lines": {"activity_5": 0.083813, "activity_10": 0.082271, "activity_20": 0.080416, "activity_30": 0.080642}, "trend_signal": 1, "fair_value": 0.040428, "relative_strength": 9.14209, "rate_of_change": 1.0502502401294151, "market_dynamics": 0.27971, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.082816, "high": 0.082816, "low": 0.078824, "close": 0.079822, "volume": 14312000}, "trend_line": 0.080487, "activity_lines": {"activity_5": 0.082416, "activity_10": 0.082144, "activity_20": 0.080388, "activity_30": 0.080633}, "trend_signal": 0, "fair_value": 0.040711, "relative_strength": 5.109341, "rate_of_change": 0.6653742730285844, "market_dynamics": 0.200168, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.079822, "high": 0.084811, "low": 0.079822, "close": 0.08082, "volume": 12644700}, "trend_line": 0.08092, "activity_lines": {"activity_5": 0.081685, "activity_10": 0.082108, "activity_20": 0.080478, "activity_30": 0.080655}, "trend_signal": 0, "fair_value": 0.041001, "relative_strength": 5.650827, "rate_of_change": 0.5379750767204676, "market_dynamics": 0.129872, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.082816, "high": 0.087804, "low": 0.082816, "close": 0.084811, "volume": 25653200}, "trend_line": 0.081352, "activity_lines": {"activity_5": 0.082416, "activity_10": 0.082707, "activity_20": 0.080948, "activity_30": 0.080906}, "trend_signal": 0, "fair_value": 0.041322, "relative_strength": 8.299657, "rate_of_change": 0.5338606030647404, "market_dynamics": 0.103036, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.084811, "high": 0.084811, "low": 0.077827, "close": 0.08082, "volume": 15720000}, "trend_line": 0.081618, "activity_lines": {"activity_5": 0.081818, "activity_10": 0.082435, "activity_20": 0.081034, "activity_30": 0.080872}, "trend_signal": 0, "fair_value": 0.041624, "relative_strength": 2.883974, "rate_of_change": 0.32697413708329526, "market_dynamics": 0.09776, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.078824, "high": 0.08082, "low": 0.073836, "close": 0.075831, "volume": 7524100}, "trend_line": 0.081153, "activity_lines": {"activity_5": 0.079889, "activity_10": 0.081201, "activity_20": 0.080654, "activity_30": 0.080498}, "trend_signal": 0, "fair_value": 0.041888, "relative_strength": -1.140335, "rate_of_change": -0.5697272660442466, "market_dynamics": -0.070127, "expectation": {"probability": 29.8419, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075831, "high": 0.079822, "low": 0.07184, "close": 0.078824, "volume": 6038500}, "trend_line": 0.080887, "activity_lines": {"activity_5": 0.079356, "activity_10": 0.080584, "activity_20": 0.080554, "activity_30": 0.080348}, "trend_signal": 0, "fair_value": 0.042171, "relative_strength": 2.28753, "rate_of_change": -0.3277759294172764, "market_dynamics": -0.214821, "expectation": {"probability": 39.5363, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08082, "high": 0.08082, "low": 0.077827, "close": 0.078824, "volume": 5129600}, "trend_line": 0.080554, "activity_lines": {"activity_5": 0.078891, "activity_10": 0.080076, "activity_20": 0.080464, "activity_30": 0.080215}, "trend_signal": 0, "fair_value": 0.042454, "relative_strength": -0.51694, "rate_of_change": -0.41168543770939703, "market_dynamics": -0.550494, "expectation": {"probability": 29.3442, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.077827, "high": 0.087804, "low": 0.073836, "close": 0.084811, "volume": 34442100}, "trend_line": 0.080521, "activity_lines": {"activity_5": 0.080554, "activity_10": 0.080729, "activity_20": 0.080939, "activity_30": 0.08049}, "trend_signal": 0, "fair_value": 0.042769, "relative_strength": 7.243087, "rate_of_change": -0.0409663083149257, "market_dynamics": -0.504879, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.083813, "high": 0.087804, "low": 0.082816, "close": 0.083813, "volume": 27598300}, "trend_line": 0.080521, "activity_lines": {"activity_5": 0.081884, "activity_10": 0.081201, "activity_20": 0.081295, "activity_30": 0.080702}, "trend_signal": 1, "fair_value": 0.043077, "relative_strength": 4.149588, "rate_of_change": 0.0, "market_dynamics": -0.392047, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.084811, "high": 0.121729, "low": 0.084811, "close": 0.114744, "volume": 263530400}, "trend_line": 0.081518, "activity_lines": {"activity_5": 0.093325, "activity_10": 0.087332, "activity_20": 0.084569, "activity_30": 0.08291}, "trend_signal": 1, "fair_value": 0.043584, "relative_strength": 39.377181, "rate_of_change": 1.2381863116454066, "market_dynamics": 0.189483, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.11674, "high": 0.133702, "low": 0.110753, "close": 0.12572, "volume": 293869800}, "trend_line": 0.082882, "activity_lines": {"activity_5": 0.105831, "activity_10": 0.094861, "activity_20": 0.088693, "activity_30": 0.085762}, "trend_signal": 1, "fair_value": 0.044168, "relative_strength": 49.974394, "rate_of_change": 1.673250079736996, "market_dynamics": 0.861762, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.131707, "high": 0.181596, "low": 0.130709, "close": 0.164633, "volume": 418752500}, "trend_line": 0.085676, "activity_lines": {"activity_5": 0.128181, "activity_10": 0.108631, "activity_20": 0.096281, "activity_30": 0.091036}, "trend_signal": 1, "fair_value": 0.044994, "relative_strength": 94.322093, "rate_of_change": 3.3710576482227808, "market_dynamics": 1.269976, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165631, "high": 0.166629, "low": 0.147671, "close": 0.150664, "volume": 121587800}, "trend_line": 0.087904, "activity_lines": {"activity_5": 0.140154, "activity_10": 0.118336, "activity_20": 0.102115, "activity_30": 0.095229}, "trend_signal": 1, "fair_value": 0.045725, "relative_strength": 74.301072, "rate_of_change": 2.6004948877165064, "market_dynamics": 1.754714, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.151662, "high": 0.155653, "low": 0.142682, "close": 0.149667, "volume": 109347200}, "trend_line": 0.090133, "activity_lines": {"activity_5": 0.147405, "activity_10": 0.126663, "activity_20": 0.107503, "activity_30": 0.099213}, "trend_signal": 1, "fair_value": 0.046461, "relative_strength": 69.246197, "rate_of_change": 2.5357207863123508, "market_dynamics": 1.715163, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.151662, "high": 0.164633, "low": 0.142682, "close": 0.147671, "volume": 164634700}, "trend_line": 0.09256, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.133376, "activity_20": 0.112359, "activity_30": 0.102925}, "trend_signal": 1, "fair_value": 0.047183, "relative_strength": 61.569612, "rate_of_change": 2.692687472956629, "market_dynamics": 1.615012, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.146673, "high": 0.148669, "low": 0.125, "close": 0.132, "volume": 65366500}, "trend_line": 0.094266, "activity_lines": {"activity_5": 0.144376, "activity_10": 0.135932, "activity_20": 0.115399, "activity_30": 0.10547}, "trend_signal": 1, "fair_value": 0.047818, "relative_strength": 39.967394, "rate_of_change": 1.8431287813310275, "market_dynamics": 1.306969, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.133, "high": 0.175, "low": 0.13, "close": 0.16, "volume": 146574100}, "trend_line": 0.097006, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.142613, "activity_20": 0.120882, "activity_30": 0.109711}, "trend_signal": 1, "fair_value": 0.048639, "relative_strength": 67.225455, "rate_of_change": 2.9066683639912507, "market_dynamics": 1.179409, "expectation": {"probability": 49.4832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a96969f-280d-4824-9dc6-bf2ba44abdb4/", "share_image": "https://sharemaestro.com/terminal/3a96969f-280d-4824-9dc6-bf2ba44abdb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}