{"ticker": {"uuid": "3a97bb4c-be3e-4416-b649-2193e3cfcdbc", "symbol": "SXLF", "name": "State Street SPDR S&P U.S. Financials Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLF rose 5.91%, moving from 57.84 to 61.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.40 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 60.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.26"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.40"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.532501, "close": 61.2575, "volume": 348318}, "trend_line": 61.717166, "activity_lines": {"activity_5": 61.174667, "activity_10": 61.041728, "activity_20": 60.543941, "activity_30": 61.111962}, "trend_signal": 0, "fair_value": 52.965417, "relative_strength": -7.403078, "rate_of_change": -0.013096747279279963, "market_dynamics": 0.190518, "expectation": {"probability": 60.961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.299999, "high": 37.8475, "low": 36.967499, "close": 37.712502, "volume": 100098}, "trend_line": 38.526791, "activity_lines": {"activity_5": 37.171251, "activity_10": 37.076887, "activity_20": 37.271786, "activity_30": 37.861546}, "trend_signal": 0, "fair_value": 37.337484, "relative_strength": -1.43383, "rate_of_change": -0.21217234205298227, "market_dynamics": -0.460193, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.814999, "high": 38.3825, "low": 37.625, "close": 38.27375, "volume": 43160}, "trend_line": 38.474208, "activity_lines": {"activity_5": 37.609001, "activity_10": 37.301728, "activity_20": 37.294232, "activity_30": 37.84522}, "trend_signal": 0, "fair_value": 37.415369, "relative_strength": -1.047883, "rate_of_change": -0.13648424546961513, "market_dynamics": -0.132271, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.095001, "high": 38.197498, "low": 37.235001, "close": 37.416248, "volume": 97963}, "trend_line": 38.365083, "activity_lines": {"activity_5": 37.628, "activity_10": 37.334182, "activity_20": 37.248458, "activity_30": 37.776965}, "trend_signal": 0, "fair_value": 37.496651, "relative_strength": -0.919129, "rate_of_change": -0.28363156949195373, "market_dynamics": 0.215818, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.362499, "high": 38.5, "low": 37.264999, "close": 38.43375, "volume": 59586}, "trend_line": 38.305708, "activity_lines": {"activity_5": 37.961583, "activity_10": 37.550727, "activity_20": 37.319512, "activity_30": 37.781395}, "trend_signal": 0, "fair_value": 37.583526, "relative_strength": 0.765867, "rate_of_change": -0.15476312145602744, "market_dynamics": 0.433618, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.677502, "high": 38.91, "low": 37.9925, "close": 38.37875, "volume": 29256}, "trend_line": 38.281791, "activity_lines": {"activity_5": 38.1425, "activity_10": 37.744386, "activity_20": 37.398446, "activity_30": 37.786107}, "trend_signal": 0, "fair_value": 37.668325, "relative_strength": 4.328006, "rate_of_change": -0.06243716993823585, "market_dynamics": 0.547404, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.2575, "high": 39.8125, "low": 38.227501, "close": 39.141251, "volume": 84498}, "trend_line": 38.323542, "activity_lines": {"activity_5": 38.508583, "activity_10": 38.062114, "activity_20": 37.562351, "activity_30": 37.841556}, "trend_signal": 0, "fair_value": 37.751651, "relative_strength": 3.738916, "rate_of_change": 0.1090622954396386, "market_dynamics": 0.638857, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.080002, "high": 40.535, "low": 38.987499, "close": 40.346249, "volume": 38130}, "trend_line": 38.389916, "activity_lines": {"activity_5": 39.181083, "activity_10": 38.553318, "activity_20": 37.846286, "activity_30": 37.972054}, "trend_signal": 0, "fair_value": 37.841002, "relative_strength": 3.66072, "rate_of_change": 0.17319380343287724, "market_dynamics": 0.741449, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.200001, "high": 40.75, "low": 40.150002, "close": 40.285, "volume": 125325}, "trend_line": 38.442625, "activity_lines": {"activity_5": 39.695, "activity_10": 38.959454, "activity_20": 38.124952, "activity_30": 38.094317}, "trend_signal": 0, "fair_value": 37.93246, "relative_strength": 3.027791, "rate_of_change": 0.13729907614280823, "market_dynamics": 0.886765, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.255001, "high": 40.4725, "low": 39.732498, "close": 40.223751, "volume": 49819}, "trend_line": 38.455583, "activity_lines": {"activity_5": 39.99725, "activity_10": 39.295591, "activity_20": 38.387298, "activity_30": 38.209228}, "trend_signal": 0, "fair_value": 38.020577, "relative_strength": 4.535382, "rate_of_change": 0.03370737560194597, "market_dynamics": 0.964013, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.084999, "high": 40.400002, "low": 39.630001, "close": 39.828751, "volume": 56830}, "trend_line": 38.430375, "activity_lines": {"activity_5": 40.048501, "activity_10": 39.490728, "activity_20": 38.588589, "activity_30": 38.29782}, "trend_signal": 0, "fair_value": 38.099856, "relative_strength": 4.054885, "rate_of_change": -0.06555095004020413, "market_dynamics": 0.965427, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.880001, "high": 39.959999, "low": 38.685001, "close": 38.84, "volume": 44097}, "trend_line": 38.397625, "activity_lines": {"activity_5": 39.6735, "activity_10": 39.460909, "activity_20": 38.672637, "activity_30": 38.324247}, "trend_signal": 0, "fair_value": 38.179247, "relative_strength": 5.069857, "rate_of_change": -0.08521904873423707, "market_dynamics": 0.836429, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.814999, "high": 39.099998, "low": 38.372501, "close": 38.778751, "volume": 38894}, "trend_line": 38.320333, "activity_lines": {"activity_5": 39.298167, "activity_10": 39.399455, "activity_20": 38.739476, "activity_30": 38.348836}, "trend_signal": 1, "fair_value": 38.251827, "relative_strength": 3.764491, "rate_of_change": -0.20129369980565184, "market_dynamics": 0.578301, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.935001, "high": 39.657501, "low": 38.935001, "close": 39.588749, "volume": 38167}, "trend_line": 38.253292, "activity_lines": {"activity_5": 39.297333, "activity_10": 39.476091, "activity_20": 38.8715, "activity_30": 38.430669}, "trend_signal": 1, "fair_value": 38.33145, "relative_strength": 4.101102, "rate_of_change": -0.17494889723425977, "market_dynamics": 0.543295, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.630001, "high": 39.630001, "low": 38.977501, "close": 39.145, "volume": 25169}, "trend_line": 38.185167, "activity_lines": {"activity_5": 39.195, "activity_10": 39.432546, "activity_20": 38.950679, "activity_30": 38.488199}, "trend_signal": 1, "fair_value": 38.410176, "relative_strength": 2.746137, "rate_of_change": -0.17808924784826882, "market_dynamics": 0.361159, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.227501, "high": 39.977501, "low": 39.105, "close": 39.915001, "volume": 21933}, "trend_line": 38.149917, "activity_lines": {"activity_5": 39.42125, "activity_10": 39.516068, "activity_20": 39.096429, "activity_30": 38.599801}, "trend_signal": 1, "fair_value": 38.492829, "relative_strength": 1.572834, "rate_of_change": -0.09231333203282255, "market_dynamics": 0.341607, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.740002, "high": 40.035, "low": 38.842499, "close": 38.924999, "volume": 32950}, "trend_line": 38.105833, "activity_lines": {"activity_5": 39.31175, "activity_10": 39.391659, "activity_20": 39.136762, "activity_30": 38.649806}, "trend_signal": 1, "fair_value": 38.579391, "relative_strength": -0.626397, "rate_of_change": -0.11555464196686224, "market_dynamics": 0.212354, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.797501, "high": 38.797501, "low": 38.0425, "close": 38.392502, "volume": 47735}, "trend_line": 38.03675, "activity_lines": {"activity_5": 39.019084, "activity_10": 39.174364, "activity_20": 39.115465, "activity_30": 38.668301}, "trend_signal": 1, "fair_value": 38.655889, "relative_strength": -1.002434, "rate_of_change": -0.18129245462236485, "market_dynamics": -0.049746, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.247501, "high": 38.247501, "low": 36.915001, "close": 37.744999, "volume": 66830}, "trend_line": 38.0255, "activity_lines": {"activity_5": 38.536333, "activity_10": 38.874864, "activity_20": 39.022441, "activity_30": 38.649479}, "trend_signal": 1, "fair_value": 38.721074, "relative_strength": -1.206661, "rate_of_change": -0.029576659414899734, "market_dynamics": -0.240625, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.4025, "high": 38.462502, "low": 37.310001, "close": 38.195, "volume": 33909}, "trend_line": 38.121917, "activity_lines": {"activity_5": 38.3265, "activity_10": 38.703364, "activity_20": 38.968953, "activity_30": 38.660414}, "trend_signal": 1, "fair_value": 38.789896, "relative_strength": -1.36475, "rate_of_change": 0.2535587960710639, "market_dynamics": -0.525817, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.154999, "high": 38.615002, "low": 36.924999, "close": 37.076248, "volume": 23901}, "trend_line": 38.191708, "activity_lines": {"activity_5": 37.807083, "activity_10": 38.365341, "activity_20": 38.800458, "activity_30": 38.592952}, "trend_signal": 0, "fair_value": 38.850649, "relative_strength": -1.663844, "rate_of_change": 0.18307316497225215, "market_dynamics": -0.739519, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.060001, "high": 37.084999, "low": 36.396, "close": 36.400002, "volume": 42612}, "trend_line": 38.19, "activity_lines": {"activity_5": 37.2515, "activity_10": 37.954409, "activity_20": 38.568833, "activity_30": 38.477358}, "trend_signal": 0, "fair_value": 38.917692, "relative_strength": -1.838053, "rate_of_change": -0.004472174954837603, "market_dynamics": -0.910344, "expectation": {"probability": 45.8722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.314999, "high": 38.662498, "low": 36.267502, "close": 38.78875, "volume": 24030}, "trend_line": 38.274042, "activity_lines": {"activity_5": 37.6605, "activity_10": 38.022159, "activity_20": 38.570958, "activity_30": 38.515987}, "trend_signal": 0, "fair_value": 38.990497, "relative_strength": 2.799059, "rate_of_change": 0.22006284367636483, "market_dynamics": -0.916346, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.7575, "high": 38.834999, "low": 38.415001, "close": 38.548752, "volume": 30064}, "trend_line": 38.313458, "activity_lines": {"activity_5": 37.963084, "activity_10": 38.046091, "activity_20": 38.547774, "activity_30": 38.53371}, "trend_signal": 0, "fair_value": 39.049175, "relative_strength": 3.053732, "rate_of_change": 0.10298363574977443, "market_dynamics": -0.85992, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.759998, "high": 40.0625, "low": 38.715, "close": 40.048752, "volume": 29739}, "trend_line": 38.390917, "activity_lines": {"activity_5": 38.712085, "activity_10": 38.36166, "activity_20": 38.662054, "activity_30": 38.645664}, "trend_signal": 0, "fair_value": 39.114952, "relative_strength": 5.037065, "rate_of_change": 0.20217177995263338, "market_dynamics": -0.544273, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.107498, "high": 40.577499, "low": 40.072498, "close": 40.508751, "volume": 58346}, "trend_line": 38.488625, "activity_lines": {"activity_5": 39.490835, "activity_10": 38.744433, "activity_20": 38.812453, "activity_30": 38.782299}, "trend_signal": 1, "fair_value": 39.175497, "relative_strength": 6.482135, "rate_of_change": 0.254508117115299, "market_dynamics": -0.065828, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.3825, "high": 41.220001, "low": 40.305, "close": 41.21875, "volume": 60258}, "trend_line": 38.6415, "activity_lines": {"activity_5": 40.277418, "activity_10": 39.245501, "activity_20": 39.020328, "activity_30": 38.958436}, "trend_signal": 1, "fair_value": 39.236851, "relative_strength": 7.69352, "rate_of_change": 0.3971952752274254, "market_dynamics": 0.374055, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.322498, "high": 41.540001, "low": 40.904999, "close": 41.217499, "volume": 42077}, "trend_line": 38.806084, "activity_lines": {"activity_5": 40.742334, "activity_10": 39.704637, "activity_20": 39.218191, "activity_30": 39.124629}, "trend_signal": 1, "fair_value": 39.301963, "relative_strength": 7.240404, "rate_of_change": 0.4259254946107109, "market_dynamics": 0.732439, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.395, "high": 43.267502, "low": 41.330002, "close": 42.833752, "volume": 44402}, "trend_line": 38.998959, "activity_lines": {"activity_5": 41.584084, "activity_10": 40.406273, "activity_20": 39.565834, "activity_30": 39.384479}, "trend_signal": 1, "fair_value": 39.376867, "relative_strength": 10.919673, "rate_of_change": 0.497022580273755, "market_dynamics": 1.027975, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.005001, "high": 43.255001, "low": 42.695, "close": 42.981251, "volume": 28063}, "trend_line": 39.217709, "activity_lines": {"activity_5": 42.189334, "activity_10": 41.042205, "activity_20": 39.915387, "activity_30": 39.641401}, "trend_signal": 1, "fair_value": 39.448149, "relative_strength": 9.364361, "rate_of_change": 0.5609124079440172, "market_dynamics": 1.053041, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.215, "high": 43.522499, "low": 43.09, "close": 43.483749, "volume": 6209}, "trend_line": 39.422375, "activity_lines": {"activity_5": 42.766584, "activity_10": 41.682478, "activity_20": 40.299667, "activity_30": 39.916629}, "trend_signal": 1, "fair_value": 39.522164, "relative_strength": 9.95448, "rate_of_change": 0.5218713821350531, "market_dynamics": 1.019018, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.299999, "high": 43.689999, "low": 43.032501, "close": 43.505001, "volume": 53067}, "trend_line": 39.615459, "activity_lines": {"activity_5": 43.152584, "activity_10": 42.210114, "activity_20": 40.668566, "activity_30": 40.180025}, "trend_signal": 1, "fair_value": 39.584583, "relative_strength": 10.431004, "rate_of_change": 0.4897827693029629, "market_dynamics": 1.145732, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.450001, "high": 43.727501, "low": 42.875, "close": 43.240002, "volume": 143031}, "trend_line": 39.781, "activity_lines": {"activity_5": 43.297834, "activity_10": 42.560387, "activity_20": 40.990013, "activity_30": 40.413866}, "trend_signal": 1, "fair_value": 39.644728, "relative_strength": 10.483595, "rate_of_change": 0.4178697008155263, "market_dynamics": 1.192176, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.174999, "high": 43.290001, "low": 42.605, "close": 43.26125, "volume": 65874}, "trend_line": 39.975834, "activity_lines": {"activity_5": 43.315334, "activity_10": 42.833592, "activity_20": 41.292239, "activity_30": 40.638398}, "trend_signal": 1, "fair_value": 39.708341, "relative_strength": 12.668479, "rate_of_change": 0.48976647143108565, "market_dynamics": 1.233989, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.595001, "high": 44.517502, "low": 43.419998, "close": 44.459999, "volume": 49834}, "trend_line": 40.176709, "activity_lines": {"activity_5": 43.703917, "activity_10": 43.239069, "activity_20": 41.691143, "activity_30": 40.927699}, "trend_signal": 1, "fair_value": 39.788261, "relative_strength": 12.939844, "rate_of_change": 0.5024910799859822, "market_dynamics": 1.310248, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.452499, "high": 45.439999, "low": 44.072498, "close": 44.852501, "volume": 94883}, "trend_line": 40.3925, "activity_lines": {"activity_5": 44.12475, "activity_10": 43.635705, "activity_20": 42.10212, "activity_30": 41.229363}, "trend_signal": 1, "fair_value": 39.857252, "relative_strength": 13.964469, "rate_of_change": 0.5371047190550023, "market_dynamics": 1.41023, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.737499, "high": 44.955002, "low": 44.397499, "close": 44.717499, "volume": 481747}, "trend_line": 40.578375, "activity_lines": {"activity_5": 44.409333, "activity_10": 43.928818, "activity_20": 42.476727, "activity_30": 41.508396}, "trend_signal": 1, "fair_value": 39.922652, "relative_strength": 13.976795, "rate_of_change": 0.46017206164511454, "market_dynamics": 1.483642, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.014999, "high": 45.767502, "low": 44.552502, "close": 45.715, "volume": 40531}, "trend_line": 40.757334, "activity_lines": {"activity_5": 44.945583, "activity_10": 44.339682, "activity_20": 42.91875, "activity_30": 41.839791}, "trend_signal": 1, "fair_value": 39.987508, "relative_strength": 14.074869, "rate_of_change": 0.44102061750870747, "market_dynamics": 1.599288, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.68, "high": 46.4925, "low": 45.264999, "close": 46.432499, "volume": 16479}, "trend_line": 40.96225, "activity_lines": {"activity_5": 45.556, "activity_10": 44.799227, "activity_20": 43.394238, "activity_30": 42.20593}, "trend_signal": 1, "fair_value": 40.05613, "relative_strength": 15.554396, "rate_of_change": 0.5027708632757903, "market_dynamics": 1.695581, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.299999, "high": 46.630001, "low": 46.025002, "close": 46.244999, "volume": 33676}, "trend_line": 41.162959, "activity_lines": {"activity_5": 45.892499, "activity_10": 45.15925, "activity_20": 43.8105, "activity_30": 42.546753}, "trend_signal": 1, "fair_value": 40.121098, "relative_strength": 15.05065, "rate_of_change": 0.48998529133532304, "market_dynamics": 1.693793, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.337502, "high": 46.952499, "low": 46.247501, "close": 46.825001, "volume": 66843}, "trend_line": 41.396167, "activity_lines": {"activity_5": 46.303333, "activity_10": 45.565386, "activity_20": 44.243667, "activity_30": 42.912046}, "trend_signal": 1, "fair_value": 40.176482, "relative_strength": 16.328014, "rate_of_change": 0.5665481920286577, "market_dynamics": 1.70836, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.634998, "high": 47.52, "low": 46.522499, "close": 46.897499, "volume": 26215}, "trend_line": 41.66475, "activity_lines": {"activity_5": 46.606833, "activity_10": 45.923954, "activity_20": 44.637315, "activity_30": 43.266971}, "trend_signal": 1, "fair_value": 40.236066, "relative_strength": 14.958859, "rate_of_change": 0.6488112776238427, "market_dynamics": 1.737656, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.9575, "high": 48.4725, "low": 46.700001, "close": 47.939999, "volume": 55706}, "trend_line": 41.970125, "activity_lines": {"activity_5": 47.112499, "activity_10": 46.410386, "activity_20": 45.080262, "activity_30": 43.671825}, "trend_signal": 1, "fair_value": 40.302252, "relative_strength": 13.950731, "rate_of_change": 0.7329337149508999, "market_dynamics": 1.734068, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.787498, "high": 48.5625, "low": 47.555, "close": 48.55875, "volume": 44753}, "trend_line": 42.269125, "activity_lines": {"activity_5": 47.676083, "activity_10": 46.923863, "activity_20": 45.538559, "activity_30": 44.096898}, "trend_signal": 1, "fair_value": 40.371042, "relative_strength": 14.554298, "rate_of_change": 0.7124115069945574, "market_dynamics": 1.681428, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.4175, "high": 48.577499, "low": 47.619999, "close": 47.8825, "volume": 58348}, "trend_line": 42.560375, "activity_lines": {"activity_5": 47.8725, "activity_10": 47.218068, "activity_20": 45.884786, "activity_30": 44.459051}, "trend_signal": 1, "fair_value": 40.430401, "relative_strength": 12.992514, "rate_of_change": 0.6890372109666287, "market_dynamics": 1.559893, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.950001, "high": 48.279999, "low": 46.368038, "close": 46.369999, "volume": 54426}, "trend_line": 42.775542, "activity_lines": {"activity_5": 47.455583, "activity_10": 47.175045, "activity_20": 46.04966, "activity_30": 44.704833}, "trend_signal": 1, "fair_value": 40.478029, "relative_strength": 7.86066, "rate_of_change": 0.5055571056411063, "market_dynamics": 1.15345, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.470001, "high": 47.0, "low": 45.639999, "close": 46.4725, "volume": 46936}, "trend_line": 43.027125, "activity_lines": {"activity_5": 47.103166, "activity_10": 47.123068, "activity_20": 46.196387, "activity_30": 44.943347}, "trend_signal": 1, "fair_value": 40.526795, "relative_strength": 9.027741, "rate_of_change": 0.5881468433526723, "market_dynamics": 0.69739, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.737499, "high": 47.755001, "low": 46.724998, "close": 47.057499, "volume": 57130}, "trend_line": 43.315958, "activity_lines": {"activity_5": 46.974083, "activity_10": 47.145545, "activity_20": 46.373809, "activity_30": 45.203371}, "trend_signal": 1, "fair_value": 40.572236, "relative_strength": 6.709469, "rate_of_change": 0.6712811976166289, "market_dynamics": 0.265428, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.200001, "high": 47.3475, "low": 46.459999, "close": 46.752499, "volume": 93271}, "trend_line": 43.616208, "activity_lines": {"activity_5": 46.802166, "activity_10": 47.088159, "activity_20": 46.494375, "activity_30": 45.425083}, "trend_signal": 1, "fair_value": 40.606851, "relative_strength": 4.701335, "rate_of_change": 0.6931625522399812, "market_dynamics": -0.167754, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.25, "high": 48.322498, "low": 47.25, "close": 48.240002, "volume": 17466}, "trend_line": 43.951042, "activity_lines": {"activity_5": 47.2465, "activity_10": 47.295409, "activity_20": 46.737946, "activity_30": 45.723392}, "trend_signal": 1, "fair_value": 40.649615, "relative_strength": 4.824524, "rate_of_change": 0.767682509217676, "market_dynamics": -0.224617, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.4025, "high": 48.927502, "low": 47.997501, "close": 48.827499, "volume": 63102}, "trend_line": 44.34275, "activity_lines": {"activity_5": 47.862833, "activity_10": 47.573204, "activity_20": 47.012428, "activity_30": 46.038003}, "trend_signal": 1, "fair_value": 40.69649, "relative_strength": 5.889586, "rate_of_change": 0.8912371178822138, "market_dynamics": -0.107421, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.0825, "high": 49.139999, "low": 47.75, "close": 47.98, "volume": 37478}, "trend_line": 44.72875, "activity_lines": {"activity_5": 48.032833, "activity_10": 47.6605, "activity_20": 47.18075, "activity_30": 46.272664}, "trend_signal": 1, "fair_value": 40.73641, "relative_strength": 4.970146, "rate_of_change": 0.8704917940362193, "market_dynamics": -0.167194, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.037498, "high": 48.172501, "low": 46.977501, "close": 47.516251, "volume": 38951}, "trend_line": 45.019667, "activity_lines": {"activity_5": 47.94775, "activity_10": 47.643795, "activity_20": 47.283595, "activity_30": 46.452503}, "trend_signal": 1, "fair_value": 40.771146, "relative_strength": 4.181997, "rate_of_change": 0.6504027051952052, "market_dynamics": -0.242912, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.195, "high": 48.2425, "low": 47.252499, "close": 47.919998, "volume": 26338}, "trend_line": 45.332042, "activity_lines": {"activity_5": 47.966666, "activity_10": 47.708204, "activity_20": 47.404529, "activity_30": 46.639621}, "trend_signal": 1, "fair_value": 40.813742, "relative_strength": 5.146872, "rate_of_change": 0.6938634175148451, "market_dynamics": -0.376883, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.677502, "high": 47.872501, "low": 46.522499, "close": 46.903751, "volume": 63700}, "trend_line": 45.560542, "activity_lines": {"activity_5": 47.569, "activity_10": 47.599454, "activity_20": 47.406494, "activity_30": 46.741021}, "trend_signal": 1, "fair_value": 40.863878, "relative_strength": 3.89046, "rate_of_change": 0.5040584759009903, "market_dynamics": -0.624313, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.7925, "high": 47.894798, "low": 46.775002, "close": 47.543751, "volume": 113481}, "trend_line": 45.795042, "activity_lines": {"activity_5": 47.47375, "activity_10": 47.624864, "activity_20": 47.457774, "activity_30": 46.86897}, "trend_signal": 1, "fair_value": 40.907348, "relative_strength": 3.874343, "rate_of_change": 0.5146997592785533, "market_dynamics": -0.62231, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.782501, "high": 48.397499, "low": 47.324902, "close": 47.737499, "volume": 51535}, "trend_line": 46.012333, "activity_lines": {"activity_5": 47.528667, "activity_10": 47.664159, "activity_20": 47.51469, "activity_30": 46.99429}, "trend_signal": 1, "fair_value": 40.952027, "relative_strength": 4.967535, "rate_of_change": 0.4744858624651898, "market_dynamics": -0.64629, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.6675, "high": 48.430012, "low": 47.5425, "close": 47.9175, "volume": 93071}, "trend_line": 46.235667, "activity_lines": {"activity_5": 47.65975, "activity_10": 47.713182, "activity_20": 47.574369, "activity_30": 47.117204}, "trend_signal": 1, "fair_value": 41.000056, "relative_strength": 4.652658, "rate_of_change": 0.48537856143917163, "market_dynamics": -0.596397, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.985001, "high": 49.179798, "low": 47.985001, "close": 49.110001, "volume": 119289}, "trend_line": 46.444875, "activity_lines": {"activity_5": 48.161584, "activity_10": 47.963387, "activity_20": 47.737131, "activity_30": 47.302645}, "trend_signal": 1, "fair_value": 41.056851, "relative_strength": 6.368895, "rate_of_change": 0.4524818469689295, "market_dynamics": -0.336996, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.169998, "high": 51.02, "low": 49.1525, "close": 49.727501, "volume": 123752}, "trend_line": 46.66975, "activity_lines": {"activity_5": 48.789917, "activity_10": 48.283, "activity_20": 47.945952, "activity_30": 47.514427}, "trend_signal": 1, "fair_value": 41.117909, "relative_strength": 8.678931, "rate_of_change": 0.4841761335346414, "market_dynamics": -0.00287, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.619999, "high": 50.360001, "low": 49.372501, "close": 50.2225, "volume": 95540}, "trend_line": 46.894375, "activity_lines": {"activity_5": 49.395, "activity_10": 48.665568, "activity_20": 48.185333, "activity_30": 47.743637}, "trend_signal": 1, "fair_value": 41.180056, "relative_strength": 7.733736, "rate_of_change": 0.48130748504115856, "market_dynamics": 0.417455, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.3475, "high": 51.130001, "low": 48.439999, "close": 48.52375, "volume": 77421}, "trend_line": 47.061667, "activity_lines": {"activity_5": 49.25525, "activity_10": 48.713909, "activity_20": 48.24675, "activity_30": 47.848758}, "trend_signal": 1, "fair_value": 41.222821, "relative_strength": 5.280566, "rate_of_change": 0.35674214657942094, "market_dynamics": 0.485638, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.477501, "high": 49.5, "low": 46.977501, "close": 48.9725, "volume": 106598}, "trend_line": 47.25275, "activity_lines": {"activity_5": 49.212667, "activity_10": 48.833955, "activity_20": 48.343161, "activity_30": 47.972038}, "trend_signal": 1, "fair_value": 41.263253, "relative_strength": 6.085991, "rate_of_change": 0.4060268413356437, "market_dynamics": 0.437812, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.137501, "high": 50.615002, "low": 48.8997, "close": 50.497501, "volume": 34160}, "trend_line": 47.493958, "activity_lines": {"activity_5": 49.608084, "activity_10": 49.204796, "activity_20": 48.579893, "activity_30": 48.181376}, "trend_signal": 1, "fair_value": 41.320481, "relative_strength": 7.237974, "rate_of_change": 0.5104634121823605, "market_dynamics": 0.264729, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.639999, "high": 51.477501, "low": 50.529999, "close": 51.529999, "volume": 23078}, "trend_line": 47.729625, "activity_lines": {"activity_5": 50.255167, "activity_10": 49.7165, "activity_20": 48.905726, "activity_30": 48.441766}, "trend_signal": 1, "fair_value": 41.375288, "relative_strength": 8.881214, "rate_of_change": 0.49620416980197646, "market_dynamics": 0.201074, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.605, "high": 52.695, "low": 51.5625, "close": 52.48, "volume": 26274}, "trend_line": 47.983875, "activity_lines": {"activity_5": 51.09875, "activity_10": 50.316818, "activity_20": 49.304667, "activity_30": 48.748242}, "trend_signal": 1, "fair_value": 41.441987, "relative_strength": 9.885015, "rate_of_change": 0.5326880318041447, "market_dynamics": 0.500533, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.907501, "high": 53.075001, "low": 51.517502, "close": 51.532501, "volume": 96777}, "trend_line": 48.211042, "activity_lines": {"activity_5": 51.476, "activity_10": 50.655114, "activity_20": 49.584274, "activity_30": 48.977186}, "trend_signal": 1, "fair_value": 41.50476, "relative_strength": 10.07906, "rate_of_change": 0.47342362408205146, "market_dynamics": 0.727084, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.462502, "high": 52.327499, "low": 50.404999, "close": 51.59, "volume": 31990}, "trend_line": 48.406875, "activity_lines": {"activity_5": 51.671834, "activity_10": 50.934864, "activity_20": 49.845262, "activity_30": 49.195183}, "trend_signal": 1, "fair_value": 41.56859, "relative_strength": 8.594941, "rate_of_change": 0.40619947604534323, "market_dynamics": 0.810024, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.6675, "high": 53.029999, "low": 51.632702, "close": 52.645, "volume": 91188}, "trend_line": 48.613958, "activity_lines": {"activity_5": 52.044833, "activity_10": 51.339659, "activity_20": 50.185143, "activity_30": 49.46861}, "trend_signal": 1, "fair_value": 41.633862, "relative_strength": 10.901691, "rate_of_change": 0.42779667144387495, "market_dynamics": 0.975394, "expectation": {"probability": 53.9546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.924999, "high": 52.924999, "low": 52.004398, "close": 52.755001, "volume": 120376}, "trend_line": 48.830958, "activity_lines": {"activity_5": 52.311334, "activity_10": 51.700182, "activity_20": 50.507441, "activity_30": 49.735774}, "trend_signal": 1, "fair_value": 41.702596, "relative_strength": 9.448539, "rate_of_change": 0.44637385830630344, "market_dynamics": 1.093216, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.517502, "high": 52.779999, "low": 51.987499, "close": 52.568748, "volume": 45775}, "trend_line": 49.022417, "activity_lines": {"activity_5": 52.434083, "activity_10": 51.971795, "activity_20": 50.7905, "activity_30": 49.976922}, "trend_signal": 1, "fair_value": 41.761434, "relative_strength": 9.11629, "rate_of_change": 0.3920852832745872, "market_dynamics": 1.039561, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.040001, "high": 54.047501, "low": 52.389999, "close": 54.047501, "volume": 683380}, "trend_line": 49.26075, "activity_lines": {"activity_5": 53.043833, "activity_10": 52.469614, "activity_20": 51.196578, "activity_30": 50.301121}, "trend_signal": 1, "fair_value": 41.827668, "relative_strength": 11.987824, "rate_of_change": 0.48617145906943826, "market_dynamics": 1.335622, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.1325, "high": 55.459999, "low": 54.047501, "close": 55.23875, "volume": 275455}, "trend_line": 49.504042, "activity_lines": {"activity_5": 53.883, "activity_10": 53.083591, "activity_20": 51.687214, "activity_30": 50.686798}, "trend_signal": 1, "fair_value": 41.894696, "relative_strength": 12.432147, "rate_of_change": 0.49388610607836203, "market_dynamics": 1.458209, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.387501, "high": 55.439999, "low": 54.380001, "close": 54.380001, "volume": 38205}, "trend_line": 49.698083, "activity_lines": {"activity_5": 54.192667, "activity_10": 53.4275, "activity_20": 52.059292, "activity_30": 51.001377}, "trend_signal": 1, "fair_value": 41.955256, "relative_strength": 11.569457, "rate_of_change": 0.3919700132768928, "market_dynamics": 1.356448, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.540001, "high": 55.0075, "low": 54.0275, "close": 54.416248, "volume": 27906}, "trend_line": 49.915875, "activity_lines": {"activity_5": 54.39875, "activity_10": 53.707409, "activity_20": 52.40406, "activity_30": 51.305774}, "trend_signal": 1, "fair_value": 42.01855, "relative_strength": 12.101327, "rate_of_change": 0.43823018284226956, "market_dynamics": 1.369657, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.985001, "high": 57.927502, "low": 53.737499, "close": 57.283749, "volume": 156240}, "trend_line": 50.279667, "activity_lines": {"activity_5": 55.449916, "activity_10": 54.456204, "activity_20": 52.986149, "activity_30": 51.781121}, "trend_signal": 1, "fair_value": 42.100673, "relative_strength": 18.825006, "rate_of_change": 0.7288102232005422, "market_dynamics": 1.380916, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.532501, "high": 58.202499, "low": 57.357498, "close": 57.915001, "volume": 1148416}, "trend_line": 50.661083, "activity_lines": {"activity_5": 56.397166, "activity_10": 55.232432, "activity_20": 53.581976, "activity_30": 52.273723}, "trend_signal": 1, "fair_value": 42.194728, "relative_strength": 19.555039, "rate_of_change": 0.7585889540596886, "market_dynamics": 1.462893, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.889999, "high": 58.887501, "low": 57.392502, "close": 58.907501, "volume": 385872}, "trend_line": 51.056083, "activity_lines": {"activity_5": 57.417417, "activity_10": 56.073068, "activity_20": 54.223863, "activity_30": 52.80575}, "trend_signal": 1, "fair_value": 42.298478, "relative_strength": 18.032363, "rate_of_change": 0.7796911882045694, "market_dynamics": 1.694956, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.162498, "high": 59.9655, "low": 59.032501, "close": 59.790001, "volume": 173729}, "trend_line": 51.490667, "activity_lines": {"activity_5": 58.487251, "activity_10": 56.941114, "activity_20": 54.897464, "activity_30": 53.369229}, "trend_signal": 1, "fair_value": 42.410096, "relative_strength": 18.778254, "rate_of_change": 0.851189465513837, "market_dynamics": 1.929032, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.59, "high": 59.715, "low": 58.290001, "close": 58.5625, "volume": 91138}, "trend_line": 51.83475, "activity_lines": {"activity_5": 58.787251, "activity_10": 57.456068, "activity_20": 55.403304, "activity_30": 53.825476}, "trend_signal": 1, "fair_value": 42.50851, "relative_strength": 15.459363, "rate_of_change": 0.6682434313775693, "market_dynamics": 1.804056, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.685001, "high": 58.749401, "low": 57.488998, "close": 57.6875, "volume": 129510}, "trend_line": 52.130083, "activity_lines": {"activity_5": 58.519167, "activity_10": 57.706341, "activity_20": 55.783738, "activity_30": 54.203073}, "trend_signal": 1, "fair_value": 42.601859, "relative_strength": 13.3849, "rate_of_change": 0.5697587043440924, "market_dynamics": 1.547082, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.567501, "high": 57.654999, "low": 55.0625, "close": 56.5425, "volume": 439705}, "trend_line": 52.4155, "activity_lines": {"activity_5": 57.8425, "activity_10": 57.655364, "activity_20": 56.019577, "activity_30": 54.487745}, "trend_signal": 1, "fair_value": 42.686587, "relative_strength": 13.596965, "rate_of_change": 0.5475091992468196, "market_dynamics": 1.161559, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.915001, "high": 57.307499, "low": 56.050598, "close": 56.967499, "volume": 34432}, "trend_line": 52.730542, "activity_lines": {"activity_5": 57.399, "activity_10": 57.636295, "activity_20": 56.257708, "activity_30": 54.781422}, "trend_signal": 1, "fair_value": 42.773077, "relative_strength": 13.052447, "rate_of_change": 0.6010474001011118, "market_dynamics": 0.661936, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.767502, "high": 56.900002, "low": 55.9175, "close": 56.431252, "volume": 67986}, "trend_line": 53.01425, "activity_lines": {"activity_5": 56.906084, "activity_10": 57.488296, "activity_20": 56.406697, "activity_30": 55.020178}, "trend_signal": 1, "fair_value": 42.841851, "relative_strength": 10.563778, "rate_of_change": 0.5380335366171605, "market_dynamics": 0.18969, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.689999, "high": 57.115002, "low": 55.192501, "close": 55.192501, "volume": 72604}, "trend_line": 53.290542, "activity_lines": {"activity_5": 56.224167, "activity_10": 57.077773, "activity_20": 56.409453, "activity_30": 55.16071}, "trend_signal": 1, "fair_value": 42.905441, "relative_strength": 7.475747, "rate_of_change": 0.5211655356814537, "market_dynamics": -0.335691, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.154999, "high": 58.525009, "low": 54.815102, "close": 58.5075, "volume": 102189}, "trend_line": 53.656, "activity_lines": {"activity_5": 56.871917, "activity_10": 57.255864, "activity_20": 56.710482, "activity_30": 55.497288}, "trend_signal": 1, "fair_value": 43.003261, "relative_strength": 10.124538, "rate_of_change": 0.6857839802042109, "market_dynamics": -0.538112, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.619999, "high": 59.3125, "low": 58.509998, "close": 59.296249, "volume": 131064}, "trend_line": 54.041292, "activity_lines": {"activity_5": 57.727917, "activity_10": 57.555114, "activity_20": 57.057929, "activity_30": 55.861175}, "trend_signal": 1, "fair_value": 43.111298, "relative_strength": 11.251695, "rate_of_change": 0.7180781273296551, "market_dynamics": -0.549737, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.095001, "high": 60.587502, "low": 58.807499, "close": 60.4725, "volume": 112102}, "trend_line": 54.459792, "activity_lines": {"activity_5": 58.792417, "activity_10": 58.043114, "activity_20": 57.480429, "activity_30": 56.276092}, "trend_signal": 1, "fair_value": 43.214888, "relative_strength": 10.846052, "rate_of_change": 0.7744078361413004, "market_dynamics": -0.385321, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.612499, "high": 60.994999, "low": 58.782501, "close": 60.669998, "volume": 94376}, "trend_line": 54.845125, "activity_lines": {"activity_5": 59.689083, "activity_10": 58.538568, "activity_20": 57.87944, "activity_30": 56.67675}, "trend_signal": 1, "fair_value": 43.311587, "relative_strength": 10.508485, "rate_of_change": 0.7075550343637059, "market_dynamics": -0.114237, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.622501, "high": 60.6675, "low": 59.405399, "close": 60.541248, "volume": 208182}, "trend_line": 55.205583, "activity_lines": {"activity_5": 60.260249, "activity_10": 58.994613, "activity_20": 58.227976, "activity_30": 57.044242}, "trend_signal": 1, "fair_value": 43.419319, "relative_strength": 9.534432, "rate_of_change": 0.6572288785922069, "market_dynamics": -0.025779, "expectation": {"probability": 57.2666, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.43, "high": 60.997501, "low": 59.605, "close": 59.965, "volume": 94578}, "trend_line": 55.530333, "activity_lines": {"activity_5": 60.282749, "activity_10": 59.309909, "activity_20": 58.484553, "activity_30": 57.351301}, "trend_signal": 1, "fair_value": 43.526354, "relative_strength": 9.109484, "rate_of_change": 0.5882557204404519, "market_dynamics": -0.060739, "expectation": {"probability": 57.2666, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.630001, "high": 60.27, "low": 58.712502, "close": 60.055, "volume": 99213}, "trend_line": 55.914708, "activity_lines": {"activity_5": 60.238083, "activity_10": 59.600159, "activity_20": 58.714482, "activity_30": 57.643215}, "trend_signal": 1, "fair_value": 43.647796, "relative_strength": 7.150075, "rate_of_change": 0.6921892580762996, "market_dynamics": -0.171288, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.0, "high": 61.355, "low": 56.365002, "close": 56.348751, "volume": 102188}, "trend_line": 56.160583, "activity_lines": {"activity_5": 58.907417, "activity_10": 59.152682, "activity_20": 58.562827, "activity_30": 57.671218}, "trend_signal": 1, "fair_value": 43.746346, "relative_strength": 1.924157, "rate_of_change": 0.4397322436164831, "market_dynamics": -0.458271, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.822498, "high": 57.0, "low": 55.215, "close": 56.318748, "volume": 173766}, "trend_line": 56.354625, "activity_lines": {"activity_5": 57.841666, "activity_10": 58.710999, "activity_20": 58.403029, "activity_30": 57.681422}, "trend_signal": 1, "fair_value": 43.83105, "relative_strength": 2.291036, "rate_of_change": 0.34551279497934706, "market_dynamics": -0.728242, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.172501, "high": 58.205002, "low": 56.0975, "close": 57.696251, "volume": 64984}, "trend_line": 56.560167, "activity_lines": {"activity_5": 57.525167, "activity_10": 58.521818, "activity_20": 58.36519, "activity_30": 57.767978}, "trend_signal": 1, "fair_value": 43.918894, "relative_strength": 4.419577, "rate_of_change": 0.3647296029385365, "market_dynamics": -0.926474, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.07, "high": 59.525002, "low": 57.642502, "close": 57.633751, "volume": 93901}, "trend_line": 56.731958, "activity_lines": {"activity_5": 57.3775, "activity_10": 58.27575, "activity_20": 58.30578, "activity_30": 57.837242}, "trend_signal": 1, "fair_value": 44.013598, "relative_strength": 3.98858, "rate_of_change": 0.3037314228580671, "market_dynamics": -1.056113, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.43, "high": 58.57, "low": 52.5, "close": 52.7225, "volume": 138917}, "trend_line": 56.771625, "activity_lines": {"activity_5": 55.748167, "activity_10": 57.152614, "activity_20": 57.776964, "activity_30": 57.578567}, "trend_signal": 0, "fair_value": 44.079207, "relative_strength": 2.10791, "rate_of_change": 0.06992002638090061, "market_dynamics": -1.071953, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.285, "high": 55.634998, "low": 48.697498, "close": 53.43, "volume": 179393}, "trend_line": 56.832958, "activity_lines": {"activity_5": 54.8435, "activity_10": 56.277636, "activity_20": 57.340256, "activity_30": 57.362978}, "trend_signal": 0, "fair_value": 44.154752, "relative_strength": 4.37315, "rate_of_change": 0.10803460355414811, "market_dynamics": -1.055831, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.782501, "high": 55.98, "low": 54.567501, "close": 54.778751, "volume": 52090}, "trend_line": 56.904083, "activity_lines": {"activity_5": 54.583001, "activity_10": 55.775932, "activity_20": 57.058083, "activity_30": 57.230449}, "trend_signal": 0, "fair_value": 44.242676, "relative_strength": 2.754542, "rate_of_change": 0.12514745405298472, "market_dynamics": -1.067332, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.1675, "high": 56.897511, "low": 53.825001, "close": 55.956249, "volume": 38310}, "trend_line": 57.010792, "activity_lines": {"activity_5": 54.817667, "activity_10": 55.595432, "activity_20": 56.911917, "activity_30": 57.169298}, "trend_signal": 0, "fair_value": 44.348069, "relative_strength": 2.955251, "rate_of_change": 0.18752432931746246, "market_dynamics": -1.163614, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.09, "high": 58.157501, "low": 55.785, "close": 58.005001, "volume": 96902}, "trend_line": 57.192, "activity_lines": {"activity_5": 55.85125, "activity_10": 55.870796, "activity_20": 56.97328, "activity_30": 57.233441}, "trend_signal": 0, "fair_value": 44.471082, "relative_strength": 4.149119, "rate_of_change": 0.31784859259628956, "market_dynamics": -1.058799, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.860001, "high": 58.692501, "low": 57.337502, "close": 58.307499, "volume": 46098}, "trend_line": 57.334, "activity_lines": {"activity_5": 56.960917, "activity_10": 56.236795, "activity_20": 57.06194, "activity_30": 57.305409}, "trend_signal": 0, "fair_value": 44.60387, "relative_strength": 4.860251, "rate_of_change": 0.24828647363268116, "market_dynamics": -0.991589, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.615002, "high": 60.25, "low": 59.03751, "close": 60.25, "volume": 82765}, "trend_line": 57.501042, "activity_lines": {"activity_5": 58.34575, "activity_10": 56.98775, "activity_20": 57.327196, "activity_30": 57.493538}, "trend_signal": 0, "fair_value": 44.755425, "relative_strength": 6.375788, "rate_of_change": 0.2913489378030401, "market_dynamics": -0.700301, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.650002, "high": 60.3825, "low": 57.814999, "close": 58.537498, "volume": 163756}, "trend_line": 57.639625, "activity_lines": {"activity_5": 58.705083, "activity_10": 57.356409, "activity_20": 57.413726, "activity_30": 57.560406}, "trend_signal": 0, "fair_value": 44.878502, "relative_strength": 2.669862, "rate_of_change": 0.24100954553137338, "market_dynamics": -0.322027, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.224998, "high": 60.012501, "low": 58.8475, "close": 59.3125, "volume": 47658}, "trend_line": 57.802833, "activity_lines": {"activity_5": 59.072166, "activity_10": 57.825636, "activity_20": 57.564035, "activity_30": 57.668333}, "trend_signal": 0, "fair_value": 45.010144, "relative_strength": 3.075062, "rate_of_change": 0.2831524320291767, "market_dynamics": -0.137612, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.32, "high": 60.099998, "low": 58.897499, "close": 59.837502, "volume": 44737}, "trend_line": 57.887958, "activity_lines": {"activity_5": 59.3905, "activity_10": 58.360932, "activity_20": 57.744726, "activity_30": 57.799602}, "trend_signal": 0, "fair_value": 45.160264, "relative_strength": 2.927417, "rate_of_change": 0.14726786834132835, "market_dynamics": 0.108612, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.110001, "high": 60.162498, "low": 58.327499, "close": 58.8475, "volume": 50684}, "trend_line": 57.919042, "activity_lines": {"activity_5": 59.256667, "activity_10": 58.676159, "activity_20": 57.824798, "activity_30": 57.861508}, "trend_signal": 0, "fair_value": 45.315833, "relative_strength": 0.816431, "rate_of_change": 0.053696832767878754, "market_dynamics": 0.200395, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.672501, "high": 59.435001, "low": 58.067501, "close": 59.099998, "volume": 62170}, "trend_line": 57.925458, "activity_lines": {"activity_5": 59.171, "activity_10": 58.925931, "activity_20": 57.931053, "activity_30": 57.937699}, "trend_signal": 1, "fair_value": 45.46274, "relative_strength": 1.838591, "rate_of_change": 0.01107753128928053, "market_dynamics": 0.246693, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.6175, "high": 61.105, "low": 58.6175, "close": 61.105, "volume": 26864}, "trend_line": 57.969292, "activity_lines": {"activity_5": 59.830333, "activity_10": 59.437159, "activity_20": 58.234797, "activity_30": 58.14283}, "trend_signal": 1, "fair_value": 45.628205, "relative_strength": 4.669942, "rate_of_change": 0.07567311768170037, "market_dynamics": 0.373876, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.235001, "high": 62.4925, "low": 61.075001, "close": 61.939999, "volume": 60155}, "trend_line": 58.081875, "activity_lines": {"activity_5": 60.596833, "activity_10": 59.985181, "activity_20": 58.615994, "activity_30": 58.399005}, "trend_signal": 1, "fair_value": 45.793077, "relative_strength": 5.451116, "rate_of_change": 0.19421144560467232, "market_dynamics": 0.509811, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.137501, "high": 62.427299, "low": 61.192501, "close": 61.294998, "volume": 219715}, "trend_line": 58.202125, "activity_lines": {"activity_5": 60.973165, "activity_10": 60.307136, "activity_20": 58.929101, "activity_30": 58.606303}, "trend_signal": 1, "fair_value": 45.958229, "relative_strength": 2.705071, "rate_of_change": 0.20703532728584564, "market_dynamics": 0.757427, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.830002, "high": 62.055012, "low": 60.297501, "close": 61.639999, "volume": 94843}, "trend_line": 58.372041, "activity_lines": {"activity_5": 61.367332, "activity_10": 60.631999, "activity_20": 59.268732, "activity_30": 58.828102}, "trend_signal": 1, "fair_value": 46.116731, "relative_strength": 2.473684, "rate_of_change": 0.2919412306681253, "market_dynamics": 0.913251, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.842499, "high": 62.720001, "low": 61.4925, "close": 62.482498, "volume": 58099}, "trend_line": 58.555875, "activity_lines": {"activity_5": 61.856165, "activity_10": 61.049453, "activity_20": 59.681053, "activity_30": 59.093293}, "trend_signal": 1, "fair_value": 46.275913, "relative_strength": 2.182242, "rate_of_change": 0.31493502171698495, "market_dynamics": 1.047773, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.912498, "high": 62.950001, "low": 59.977501, "close": 60.130001, "volume": 119544}, "trend_line": 58.679166, "activity_lines": {"activity_5": 61.335333, "activity_10": 60.99859, "activity_20": 59.840119, "activity_30": 59.194849}, "trend_signal": 1, "fair_value": 46.420104, "relative_strength": -1.301036, "rate_of_change": 0.21055274129197424, "market_dynamics": 0.984479, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.517502, "high": 61.450001, "low": 60.349998, "close": 60.612499, "volume": 63709}, "trend_line": 58.859833, "activity_lines": {"activity_5": 61.040333, "activity_10": 61.006499, "activity_20": 60.026988, "activity_30": 59.31958}, "trend_signal": 1, "fair_value": 46.554976, "relative_strength": -0.994882, "rate_of_change": 0.30788951567580164, "market_dynamics": 0.694709, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.945, "high": 62.424999, "low": 60.695, "close": 61.724998, "volume": 45005}, "trend_line": 58.967083, "activity_lines": {"activity_5": 61.204666, "activity_10": 61.193044, "activity_20": 60.305922, "activity_30": 59.50443}, "trend_signal": 1, "fair_value": 46.699086, "relative_strength": 0.15157, "rate_of_change": 0.18221254552319321, "market_dynamics": 0.507039, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.060001, "high": 62.7925, "low": 61.060001, "close": 62.822498, "volume": 51507}, "trend_line": 59.084625, "activity_lines": {"activity_5": 61.706165, "activity_10": 61.544817, "activity_20": 60.669898, "activity_30": 59.753166}, "trend_signal": 1, "fair_value": 46.85633, "relative_strength": -0.220409, "rate_of_change": 0.19933494081774447, "market_dynamics": 0.377566, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.432499, "high": 63.356701, "low": 62.2925, "close": 63.32, "volume": 25884}, "trend_line": 59.179541, "activity_lines": {"activity_5": 62.294666, "activity_10": 61.914772, "activity_20": 61.03316, "activity_30": 60.026416}, "trend_signal": 1, "fair_value": 47.01992, "relative_strength": 1.855867, "rate_of_change": 0.16064416081171334, "market_dynamics": 0.462004, "expectation": {"probability": 59.4469, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.34, "high": 63.557499, "low": 62.029999, "close": 62.235001, "volume": 53193}, "trend_line": 59.231708, "activity_lines": {"activity_5": 62.465666, "activity_10": 62.010727, "activity_20": 61.245993, "activity_30": 60.223542}, "trend_signal": 1, "fair_value": 47.172139, "relative_strength": -0.247084, "rate_of_change": 0.08815039643514165, "market_dynamics": 0.514992, "expectation": {"probability": 58.169, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.275002, "high": 63.415009, "low": 62.025009, "close": 63.044998, "volume": 27709}, "trend_line": 59.315166, "activity_lines": {"activity_5": 62.766333, "activity_10": 62.233408, "activity_20": 61.500463, "activity_30": 60.469561}, "trend_signal": 1, "fair_value": 47.339319, "relative_strength": 0.075987, "rate_of_change": 0.14090088369560483, "market_dynamics": 0.532198, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.0825, "high": 63.857498, "low": 62.485001, "close": 63.345001, "volume": 33250}, "trend_line": 59.427833, "activity_lines": {"activity_5": 63.004833, "activity_10": 62.490545, "activity_20": 61.749749, "activity_30": 60.729551}, "trend_signal": 1, "fair_value": 47.521594, "relative_strength": 1.142321, "rate_of_change": 0.189946362115891, "market_dynamics": 0.522326, "expectation": {"probability": 59.7197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.372501, "high": 64.0, "low": 62.822491, "close": 63.311249, "volume": 25332}, "trend_line": 59.536375, "activity_lines": {"activity_5": 63.124083, "activity_10": 62.704272, "activity_20": 61.970392, "activity_30": 60.980093}, "trend_signal": 1, "fair_value": 47.703622, "relative_strength": 0.211242, "rate_of_change": 0.18264505791419303, "market_dynamics": 0.386623, "expectation": {"probability": 60.7051, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.645, "high": 63.700001, "low": 62.462502, "close": 63.134998, "volume": 55697}, "trend_line": 59.762583, "activity_lines": {"activity_5": 63.151999, "activity_10": 62.855567, "activity_20": 62.150422, "activity_30": 61.212263}, "trend_signal": 1, "fair_value": 47.883662, "relative_strength": -2.325707, "rate_of_change": 0.379949232716973, "market_dynamics": 0.320214, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.192501, "high": 63.572491, "low": 62.053799, "close": 62.115002, "volume": 64674}, "trend_line": 59.955791, "activity_lines": {"activity_5": 62.85225, "activity_10": 62.809545, "activity_20": 62.219571, "activity_30": 61.364032}, "trend_signal": 1, "fair_value": 48.055505, "relative_strength": -3.264432, "rate_of_change": 0.32329258593123145, "market_dynamics": 0.12005, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.067501, "high": 63.2257, "low": 59.852509, "close": 61.143749, "volume": 96432}, "trend_line": 60.070708, "activity_lines": {"activity_5": 62.23675, "activity_10": 62.550841, "activity_20": 62.179184, "activity_30": 61.440674}, "trend_signal": 1, "fair_value": 48.219415, "relative_strength": -4.01527, "rate_of_change": 0.19166955865865482, "market_dynamics": -0.135286, "expectation": {"probability": 59.653, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.522499, "high": 62.369999, "low": 61.5075, "close": 61.637501, "volume": 41625}, "trend_line": 60.204166, "activity_lines": {"activity_5": 61.912583, "activity_10": 62.37225, "activity_20": 62.177101, "activity_30": 61.541758}, "trend_signal": 1, "fair_value": 48.370425, "relative_strength": -6.105704, "rate_of_change": 0.22216818220287568, "market_dynamics": -0.437414, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.875, "high": 62.930012, "low": 61.027599, "close": 61.5, "volume": 218360}, "trend_line": 60.49675, "activity_lines": {"activity_5": 61.656417, "activity_10": 62.17025, "activity_20": 62.153351, "activity_30": 61.62536}, "trend_signal": 1, "fair_value": 48.521482, "relative_strength": -6.920762, "rate_of_change": 0.48598630201105675, "market_dynamics": -0.606857, "expectation": {"probability": 59.6993, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.575001, "high": 61.914299, "low": 60.73, "close": 61.4025, "volume": 69467}, "trend_line": 60.7625, "activity_lines": {"activity_5": 61.4885, "activity_10": 61.974568, "activity_20": 62.107684, "activity_30": 61.683795}, "trend_signal": 1, "fair_value": 48.657588, "relative_strength": -6.535778, "rate_of_change": 0.4392797960221072, "market_dynamics": -0.656425, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.9725, "high": 63.377499, "low": 61.522511, "close": 61.977501, "volume": 76357}, "trend_line": 61.002458, "activity_lines": {"activity_5": 61.62775, "activity_10": 61.918296, "activity_20": 62.105815, "activity_30": 61.762182}, "trend_signal": 1, "fair_value": 48.799423, "relative_strength": -5.60239, "rate_of_change": 0.3949113351162219, "market_dynamics": -0.640055, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.842499, "high": 61.865009, "low": 60.106499, "close": 60.509998, "volume": 150371}, "trend_line": 61.15425, "activity_lines": {"activity_5": 61.287, "activity_10": 61.599886, "activity_20": 61.960029, "activity_30": 61.730411}, "trend_signal": 1, "fair_value": 48.926474, "relative_strength": -6.094438, "rate_of_change": 0.24882931766454455, "market_dynamics": -0.627748, "expectation": {"probability": 59.0036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.997501, "high": 63.487499, "low": 60.602501, "close": 62.945, "volume": 106471}, "trend_line": 61.318916, "activity_lines": {"activity_5": 61.800166, "activity_10": 61.770295, "activity_20": 62.052958, "activity_30": 61.845943}, "trend_signal": 1, "fair_value": 49.072179, "relative_strength": -3.930298, "rate_of_change": 0.26926337907832076, "market_dynamics": -0.561619, "expectation": {"probability": 57.5927, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.334999, "high": 63.4025, "low": 61.966202, "close": 63.165001, "volume": 85352}, "trend_line": 61.480833, "activity_lines": {"activity_5": 62.2995, "activity_10": 61.987977, "activity_20": 62.158982, "activity_30": 61.965045}, "trend_signal": 1, "fair_value": 49.226466, "relative_strength": -2.918526, "rate_of_change": 0.26405717935391326, "market_dynamics": -0.484204, "expectation": {"probability": 58.3129, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.080002, "high": 64.82251, "low": 62.577499, "close": 64.433746, "volume": 60970}, "trend_line": 61.620291, "activity_lines": {"activity_5": 63.110749, "activity_10": 62.438999, "activity_20": 62.378577, "activity_30": 62.155556}, "trend_signal": 1, "fair_value": 49.396627, "relative_strength": -0.706537, "rate_of_change": 0.2268316696359738, "market_dynamics": -0.278904, "expectation": {"probability": 59.1908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.842499, "high": 65.0, "low": 64.031998, "close": 64.574997, "volume": 64267}, "trend_line": 61.821541, "activity_lines": {"activity_5": 63.766998, "activity_10": 62.89209, "activity_20": 62.602333, "activity_30": 62.346182}, "trend_signal": 1, "fair_value": 49.564703, "relative_strength": -2.855958, "rate_of_change": 0.3265969646264762, "market_dynamics": 0.035554, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.597504, "high": 65.555, "low": 64.362503, "close": 65.383751, "volume": 177572}, "trend_line": 62.023916, "activity_lines": {"activity_5": 64.519666, "activity_10": 63.447499, "activity_20": 62.881946, "activity_30": 62.576002}, "trend_signal": 1, "fair_value": 49.735729, "relative_strength": -1.269761, "rate_of_change": 0.32735353523458177, "market_dynamics": 0.40238, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.727501, "high": 65.904999, "low": 64.125, "close": 64.580002, "volume": 42637}, "trend_line": 62.181999, "activity_lines": {"activity_5": 64.6795, "activity_10": 63.779681, "activity_20": 63.062291, "activity_30": 62.740911}, "trend_signal": 1, "fair_value": 49.894351, "relative_strength": -3.168052, "rate_of_change": 0.2548742649528897, "market_dynamics": 0.571011, "expectation": {"probability": 58.0599, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.690002, "high": 66.792503, "low": 64.452499, "close": 65.887497, "volume": 116200}, "trend_line": 62.416666, "activity_lines": {"activity_5": 65.166166, "activity_10": 64.29609, "activity_20": 63.353565, "activity_30": 62.979975}, "trend_signal": 1, "fair_value": 50.056546, "relative_strength": -2.849366, "rate_of_change": 0.37738735288970326, "market_dynamics": 0.74546, "expectation": {"probability": 57.2615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.230003, "high": 65.425003, "low": 63.427502, "close": 64.334999, "volume": 114559}, "trend_line": 62.591166, "activity_lines": {"activity_5": 64.953833, "activity_10": 64.450454, "activity_20": 63.482386, "activity_30": 63.103739}, "trend_signal": 1, "fair_value": 50.213678, "relative_strength": -6.004353, "rate_of_change": 0.27957276667100717, "market_dynamics": 0.803289, "expectation": {"probability": 58.0599, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.66, "high": 63.779999, "low": 62.5975, "close": 62.6325, "volume": 137028}, "trend_line": 62.642083, "activity_lines": {"activity_5": 64.180583, "activity_10": 64.241954, "activity_20": 63.444232, "activity_30": 63.106405}, "trend_signal": 1, "fair_value": 50.351723, "relative_strength": -7.449944, "rate_of_change": 0.0813485404633592, "market_dynamics": 0.554826, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.477501, "high": 63.244999, "low": 62.237598, "close": 62.642502, "volume": 195321}, "trend_line": 62.665499, "activity_lines": {"activity_5": 63.540167, "activity_10": 64.023363, "activity_20": 63.405137, "activity_30": 63.106432}, "trend_signal": 1, "fair_value": 50.486611, "relative_strength": -7.936323, "rate_of_change": 0.0373806215862864, "market_dynamics": 0.502985, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.740002, "high": 64.002502, "low": 62.587502, "close": 63.727501, "volume": 191054}, "trend_line": 62.746583, "activity_lines": {"activity_5": 63.444167, "activity_10": 63.963273, "activity_20": 63.471291, "activity_30": 63.174949}, "trend_signal": 1, "fair_value": 50.63109, "relative_strength": -7.441735, "rate_of_change": 0.12939177265628118, "market_dynamics": 0.341277, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.042503, "high": 64.13501, "low": 60.512501, "close": 60.997501, "volume": 148396}, "trend_line": 62.725166, "activity_lines": {"activity_5": 62.495001, "activity_10": 63.392591, "activity_20": 63.275625, "activity_30": 63.062105}, "trend_signal": 0, "fair_value": 50.759455, "relative_strength": -11.776947, "rate_of_change": -0.03413253595020398, "market_dynamics": 0.014087, "expectation": {"probability": 58.8281, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.130001, "high": 62.172501, "low": 60.932499, "close": 61.322498, "volume": 99660}, "trend_line": 62.6865, "activity_lines": {"activity_5": 61.980167, "activity_10": 62.920409, "activity_20": 63.121928, "activity_30": 62.97161}, "trend_signal": 0, "fair_value": 50.894551, "relative_strength": -13.002875, "rate_of_change": -0.061643519604235406, "market_dynamics": -0.297412, "expectation": {"probability": 61.1415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.544998, "high": 61.990009, "low": 59.189999, "close": 60.752499, "volume": 128275}, "trend_line": 62.70725, "activity_lines": {"activity_5": 61.476166, "activity_10": 62.401159, "activity_20": 62.922577, "activity_30": 62.846836}, "trend_signal": 0, "fair_value": 51.024599, "relative_strength": -15.270156, "rate_of_change": 0.03310122594178906, "market_dynamics": -0.584323, "expectation": {"probability": 61.7175, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.642502, "high": 61.014999, "low": 58.75, "close": 59.1525, "volume": 152011}, "trend_line": 62.658583, "activity_lines": {"activity_5": 60.564166, "activity_10": 61.6605, "activity_20": 62.577333, "activity_30": 62.617497}, "trend_signal": 0, "fair_value": 51.159663, "relative_strength": -12.291812, "rate_of_change": -0.07760984575149092, "market_dynamics": -0.957387, "expectation": {"probability": 60.6946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.25, "high": 59.75, "low": 57.299999, "close": 57.84, "volume": 1107108}, "trend_line": 62.529083, "activity_lines": {"activity_5": 59.447333, "activity_10": 60.7945, "activity_20": 62.116571, "activity_30": 62.306621}, "trend_signal": 0, "fair_value": 51.304135, "relative_strength": -13.816382, "rate_of_change": -0.2066755962227875, "market_dynamics": -1.007928, "expectation": {"probability": 60.1721, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.775002, "high": 59.084999, "low": 57.200001, "close": 57.932499, "volume": 850518}, "trend_line": 62.366083, "activity_lines": {"activity_5": 58.753833, "activity_10": 60.067863, "activity_20": 61.682702, "activity_30": 62.010067}, "trend_signal": 0, "fair_value": 51.45125, "relative_strength": -10.47531, "rate_of_change": -0.26067869890239187, "market_dynamics": -0.972792, "expectation": {"probability": 60.2853, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.477501, "high": 59.317501, "low": 56.825001, "close": 57.119999, "volume": 1611393}, "trend_line": 62.159416, "activity_lines": {"activity_5": 57.993833, "activity_10": 59.338136, "activity_20": 61.18844, "activity_30": 61.67161}, "trend_signal": 0, "fair_value": 51.583742, "relative_strength": -11.925497, "rate_of_change": -0.3313772327179872, "market_dynamics": -0.943859, "expectation": {"probability": 59.8761, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.0975, "high": 59.169998, "low": 56.455002, "close": 58.619999, "volume": 248180}, "trend_line": 62.038916, "activity_lines": {"activity_5": 58.013999, "activity_10": 59.012318, "activity_20": 60.857428, "activity_30": 61.44326}, "trend_signal": 0, "fair_value": 51.727027, "relative_strength": -13.436169, "rate_of_change": -0.19385639015656106, "market_dynamics": -0.983219, "expectation": {"probability": 60.2239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.517502, "high": 60.8675, "low": 58.57, "close": 60.105, "volume": 144729}, "trend_line": 61.940916, "activity_lines": {"activity_5": 58.671333, "activity_10": 59.029454, "activity_20": 60.683833, "activity_30": 61.318492}, "trend_signal": 0, "fair_value": 51.872788, "relative_strength": -12.348264, "rate_of_change": -0.1579653648364826, "market_dynamics": -0.976141, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.785, "high": 62.625999, "low": 59.466301, "close": 62.375, "volume": 64663}, "trend_line": 61.908583, "activity_lines": {"activity_5": 60.021833, "activity_10": 59.505454, "activity_20": 60.728357, "activity_30": 61.346497}, "trend_signal": 0, "fair_value": 52.030801, "relative_strength": -9.402106, "rate_of_change": -0.05219974467281251, "market_dynamics": -0.830765, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.825001, "high": 62.855, "low": 60.845001, "close": 60.955002, "volume": 104965}, "trend_line": 61.830041, "activity_lines": {"activity_5": 60.596667, "activity_10": 59.747864, "activity_20": 60.640357, "activity_30": 61.284976}, "trend_signal": 0, "fair_value": 52.180657, "relative_strength": -8.792636, "rate_of_change": -0.12686770750349557, "market_dynamics": -0.698446, "expectation": {"probability": 62.0556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.767502, "high": 62.1875, "low": 60.747501, "close": 62.0425, "volume": 142159}, "trend_line": 61.793625, "activity_lines": {"activity_5": 61.3325, "activity_10": 60.188773, "activity_20": 60.666452, "activity_30": 61.298683}, "trend_signal": 0, "fair_value": 52.343542, "relative_strength": -6.817421, "rate_of_change": -0.05889693652314199, "market_dynamics": -0.35697, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.267502, "high": 61.875, "low": 60.762501, "close": 60.762501, "volume": 104565}, "trend_line": 61.748541, "activity_lines": {"activity_5": 61.313501, "activity_10": 60.383864, "activity_20": 60.58203, "activity_30": 61.232158}, "trend_signal": 0, "fair_value": 52.500481, "relative_strength": -7.329837, "rate_of_change": -0.07295898241929598, "market_dynamics": -0.145406, "expectation": {"probability": 64.4134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.57, "high": 60.985001, "low": 60.169998, "close": 60.564999, "volume": 87338}, "trend_line": 61.72925, "activity_lines": {"activity_5": 61.085834, "activity_10": 60.542864, "activity_20": 60.496952, "activity_30": 61.155801}, "trend_signal": 0, "fair_value": 52.651234, "relative_strength": -7.011212, "rate_of_change": -0.031241223982932016, "market_dynamics": -0.062056, "expectation": {"probability": 62.8016, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.3325, "high": 61.7075, "low": 60.157501, "close": 61.517502, "volume": 93372}, "trend_line": 61.72525, "activity_lines": {"activity_5": 61.145001, "activity_10": 60.849364, "activity_20": 60.525536, "activity_30": 61.14214}, "trend_signal": 0, "fair_value": 52.812123, "relative_strength": -7.76109, "rate_of_change": -0.006479910253239401, "market_dynamics": 0.11845, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.532501, "close": 61.2575, "volume": 348318}, "trend_line": 61.717166, "activity_lines": {"activity_5": 61.174667, "activity_10": 61.041728, "activity_20": 60.543941, "activity_30": 61.111962}, "trend_signal": 0, "fair_value": 52.965417, "relative_strength": -7.403078, "rate_of_change": -0.013096747279279963, "market_dynamics": 0.190518, "expectation": {"probability": 60.961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a97bb4c-be3e-4416-b649-2193e3cfcdbc/", "share_image": "https://sharemaestro.com/terminal/3a97bb4c-be3e-4416-b649-2193e3cfcdbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}