{"ticker": {"uuid": "3a97e4f6-64bd-45b0-b443-7fda5a0f7285", "symbol": "4050", "name": "Saudi Automotive Services Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4050 fell 13.23%, moving from 52.55 to 45.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.26 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.60"}, {"label": "12-Week Change", "value": "-13.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.26"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 45.599998, "close": 45.599998, "volume": 0}, "trend_line": 53.901, "activity_lines": {"activity_5": 46.232665, "activity_10": 48.533454, "activity_20": 50.468285, "activity_30": 51.564387}, "trend_signal": 0, "fair_value": 63.017943, "relative_strength": -18.25911, "rate_of_change": -1.5884318343648964, "market_dynamics": -0.542677, "expectation": {"probability": 47.6376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 40.790031, "high": 43.476803, "low": 40.203829, "close": 43.232552, "volume": 10628}, "trend_line": 34.181318, "activity_lines": {"activity_5": 40.796547, "activity_10": 38.997669, "activity_20": 37.251174, "activity_30": 35.962002}, "trend_signal": 1, "fair_value": 31.67054, "relative_strength": 27.531641, "rate_of_change": 1.1221253453603024, "market_dynamics": 0.97932, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.988298, "high": 46.554373, "low": 42.8906, "close": 45.919319, "volume": 14659}, "trend_line": 34.68873, "activity_lines": {"activity_5": 42.884085, "activity_10": 40.51203, "activity_20": 38.191892, "activity_30": 36.719293}, "trend_signal": 1, "fair_value": 31.826591, "relative_strength": 36.150144, "rate_of_change": 1.4844717222431336, "market_dynamics": 1.139626, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 45.919319, "high": 47.677929, "low": 44.942312, "close": 46.896324, "volume": 4380}, "trend_line": 35.270473, "activity_lines": {"activity_5": 44.645953, "activity_10": 41.973099, "activity_20": 39.160525, "activity_30": 37.506879}, "trend_signal": 1, "fair_value": 31.98765, "relative_strength": 39.827085, "rate_of_change": 1.6770374700947628, "market_dynamics": 1.251505, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.335977, "high": 52.367559, "low": 46.358971, "close": 46.896324, "volume": 7156}, "trend_line": 35.885949, "activity_lines": {"activity_5": 45.811847, "activity_10": 43.212121, "activity_20": 40.06728, "activity_30": 38.256934}, "trend_signal": 1, "fair_value": 32.146429, "relative_strength": 33.939383, "rate_of_change": 1.745017709288996, "market_dynamics": 1.344007, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.660665, "high": 54.614681, "low": 49.045741, "close": 54.223877, "volume": 5067}, "trend_line": 36.707125, "activity_lines": {"activity_5": 48.964323, "activity_10": 45.590689, "activity_20": 41.611416, "activity_30": 39.440027}, "trend_signal": 1, "fair_value": 32.34722, "relative_strength": 51.35656, "rate_of_change": 2.288293950370384, "market_dynamics": 1.385912, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.028471, "high": 59.011207, "low": 51.683662, "close": 57.057194, "volume": 2241010}, "trend_line": 37.606681, "activity_lines": {"activity_5": 52.172161, "activity_10": 48.172651, "activity_20": 43.333274, "activity_30": 40.752934}, "trend_signal": 1, "fair_value": 32.563038, "relative_strength": 58.026968, "rate_of_change": 2.4506304974851725, "market_dynamics": 1.486634, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.252596, "high": 71.028388, "low": 56.470992, "close": 63.50544, "volume": 4961220}, "trend_line": 38.599098, "activity_lines": {"activity_5": 56.607772, "activity_10": 51.55043, "activity_20": 45.56178, "activity_30": 42.423822}, "trend_signal": 1, "fair_value": 32.81791, "relative_strength": 71.045964, "rate_of_change": 2.638938012104807, "market_dynamics": 1.573251, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.333031, "high": 63.016937, "low": 58.131902, "close": 58.425003, "volume": 3030269}, "trend_line": 39.541036, "activity_lines": {"activity_5": 58.177496, "activity_10": 53.507108, "activity_20": 47.16663, "activity_30": 43.702913}, "trend_signal": 1, "fair_value": 33.037893, "relative_strength": 53.92905, "rate_of_change": 2.440310910892271, "market_dynamics": 1.608842, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.327301, "high": 65.361755, "low": 57.350294, "close": 63.50544, "volume": 3316195}, "trend_line": 40.660353, "activity_lines": {"activity_5": 60.67212, "activity_10": 56.01535, "activity_20": 49.145999, "activity_30": 45.249003}, "trend_signal": 1, "fair_value": 33.293386, "relative_strength": 64.101661, "rate_of_change": 2.830773073320594, "market_dynamics": 1.649403, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.505439, "high": 63.993942, "low": 56.764091, "close": 57.643398, "volume": 2688972}, "trend_line": 41.555354, "activity_lines": {"activity_5": 60.105456, "activity_10": 57.031437, "activity_20": 50.432159, "activity_30": 46.344683}, "trend_signal": 1, "fair_value": 33.508359, "relative_strength": 45.98283, "rate_of_change": 2.2011638708596566, "market_dynamics": 1.48188, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.2526, "high": 58.718105, "low": 55.591691, "close": 55.689388, "volume": 1592868}, "trend_line": 42.353243, "activity_lines": {"activity_5": 58.659487, "activity_10": 57.387601, "activity_20": 51.42289, "activity_30": 47.256557}, "trend_signal": 1, "fair_value": 33.708157, "relative_strength": 45.106896, "rate_of_change": 1.9200630561347107, "market_dynamics": 1.197308, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.689384, "high": 61.649125, "low": 54.614678, "close": 61.160622, "volume": 1663726}, "trend_line": 43.317223, "activity_lines": {"activity_5": 59.128449, "activity_10": 58.512047, "activity_20": 52.839782, "activity_30": 48.469936}, "trend_signal": 1, "fair_value": 33.944792, "relative_strength": 56.380169, "rate_of_change": 2.2760476688880695, "market_dynamics": 1.024263, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.160621, "high": 64.677845, "low": 61.062922, "close": 62.821537, "volume": 1908782}, "trend_line": 44.281203, "activity_lines": {"activity_5": 60.307372, "activity_10": 59.661362, "activity_20": 54.281798, "activity_30": 49.728279}, "trend_signal": 1, "fair_value": 34.192369, "relative_strength": 57.796049, "rate_of_change": 2.2253965818630603, "market_dynamics": 0.858237, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.52843, "high": 62.821535, "low": 59.40201, "close": 61.942234, "volume": 1155476}, "trend_line": 45.206103, "activity_lines": {"activity_5": 60.900091, "activity_10": 60.361255, "activity_20": 55.506081, "activity_30": 50.8677}, "trend_signal": 1, "fair_value": 34.431366, "relative_strength": 53.990819, "rate_of_change": 2.0886966417782307, "market_dynamics": 0.738031, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.528431, "high": 67.022662, "low": 62.137627, "close": 65.459457, "volume": 1988909}, "trend_line": 46.225447, "activity_lines": {"activity_5": 62.769431, "activity_10": 61.427082, "activity_20": 56.943212, "activity_30": 52.174368}, "trend_signal": 1, "fair_value": 34.677898, "relative_strength": 58.849123, "rate_of_change": 2.254881381834669, "market_dynamics": 0.800173, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.068652, "high": 65.459456, "low": 59.108909, "close": 59.597412, "volume": 1095613}, "trend_line": 47.062416, "activity_lines": {"activity_5": 62.163686, "activity_10": 61.222798, "activity_20": 57.6869, "activity_30": 53.037075}, "trend_signal": 1, "fair_value": 34.887146, "relative_strength": 46.075289, "rate_of_change": 1.8106239188990347, "market_dynamics": 0.547102, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.597412, "high": 63.310044, "low": 59.597412, "close": 59.988216, "volume": 662298}, "trend_line": 47.92381, "activity_lines": {"activity_5": 61.427674, "activity_10": 61.043384, "activity_20": 58.35708, "activity_30": 53.870998}, "trend_signal": 1, "fair_value": 35.095073, "relative_strength": 45.79353, "rate_of_change": 1.8303225231785896, "market_dynamics": 0.218734, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.281319, "high": 61.258325, "low": 56.666397, "close": 56.666397, "volume": 682076}, "trend_line": 48.630512, "activity_lines": {"activity_5": 59.662549, "activity_10": 60.323952, "activity_20": 58.597378, "activity_30": 54.435036}, "trend_signal": 1, "fair_value": 35.269932, "relative_strength": 38.542455, "rate_of_change": 1.4746365115795257, "market_dynamics": -0.11653, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.057198, "high": 63.798545, "low": 56.177891, "close": 63.50544, "volume": 1344936}, "trend_line": 49.574952, "activity_lines": {"activity_5": 60.587448, "activity_10": 60.879958, "activity_20": 59.399919, "activity_30": 55.394709}, "trend_signal": 1, "fair_value": 35.488336, "relative_strength": 51.40042, "rate_of_change": 1.9420729109329553, "market_dynamics": -0.428153, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.50544, "high": 65.166347, "low": 62.039929, "close": 63.212337, "volume": 1127607}, "trend_line": 50.525905, "activity_lines": {"activity_5": 61.310432, "activity_10": 61.382672, "activity_20": 60.062888, "activity_30": 56.27454}, "trend_signal": 1, "fair_value": 35.700447, "relative_strength": 52.269917, "rate_of_change": 1.9182126490006453, "market_dynamics": -0.519658, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.72383, "high": 63.212333, "low": 59.304312, "close": 60.574421, "volume": 763126}, "trend_line": 51.353105, "activity_lines": {"activity_5": 61.303919, "activity_10": 61.304511, "activity_20": 60.368319, "activity_30": 56.922831}, "trend_signal": 1, "fair_value": 35.897414, "relative_strength": 46.14609, "rate_of_change": 1.6371799772809565, "market_dynamics": -0.625364, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.672115, "high": 64.241899, "low": 59.890511, "close": 61.782402, "volume": 1026076}, "trend_line": 52.305244, "activity_lines": {"activity_5": 61.634932, "activity_10": 61.357165, "activity_20": 60.706215, "activity_30": 57.595689}, "trend_signal": 1, "fair_value": 36.100652, "relative_strength": 45.851528, "rate_of_change": 1.8541021034658032, "market_dynamics": -0.607091, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.2743, "high": 62.2743, "low": 55.682867, "close": 56.863422, "volume": 1890184}, "trend_line": 53.044566, "activity_lines": {"activity_5": 60.206673, "activity_10": 60.504153, "activity_20": 60.500099, "activity_30": 57.889765}, "trend_signal": 1, "fair_value": 36.257936, "relative_strength": 35.570384, "rate_of_change": 1.4134758648673953, "market_dynamics": -0.71767, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.174762, "high": 56.765044, "low": 53.51852, "close": 55.682869, "volume": 1709054}, "trend_line": 53.690802, "activity_lines": {"activity_5": 58.371761, "activity_10": 59.544825, "activity_20": 60.134087, "activity_30": 58.059978}, "trend_signal": 1, "fair_value": 36.412361, "relative_strength": 25.813305, "rate_of_change": 1.218288787582869, "market_dynamics": -0.81979, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.371523, "high": 57.552081, "low": 52.1412, "close": 53.518517, "volume": 1539193}, "trend_line": 54.238839, "activity_lines": {"activity_5": 56.336903, "activity_10": 58.305785, "activity_20": 59.520105, "activity_30": 58.048863}, "trend_signal": 1, "fair_value": 36.564098, "relative_strength": 19.729457, "rate_of_change": 1.0207279079198721, "market_dynamics": -0.893074, "expectation": {"probability": 47.3551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.518521, "high": 54.108797, "low": 51.059028, "close": 53.125, "volume": 1338809}, "trend_line": 54.798184, "activity_lines": {"activity_5": 54.817128, "activity_10": 57.212305, "activity_20": 58.872004, "activity_30": 57.977003}, "trend_signal": 1, "fair_value": 36.7348, "relative_strength": 15.050665, "rate_of_change": 1.0312628557554495, "market_dynamics": -1.024465, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.124999, "high": 53.223377, "low": 49.583331, "close": 50.960644, "volume": 3317090}, "trend_line": 55.291897, "activity_lines": {"activity_5": 53.072529, "activity_10": 55.842985, "activity_20": 58.036499, "activity_30": 57.729419}, "trend_signal": 0, "fair_value": 36.891702, "relative_strength": 9.420139, "rate_of_change": 0.9009659882159592, "market_dynamics": -1.066059, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.157408, "high": 54.305557, "low": 48.796292, "close": 54.305557, "volume": 4473482}, "trend_line": 55.836858, "activity_lines": {"activity_5": 53.164351, "activity_10": 55.245969, "activity_20": 57.579294, "activity_30": 57.665784}, "trend_signal": 0, "fair_value": 37.059621, "relative_strength": 14.460755, "rate_of_change": 0.985607348577678, "market_dynamics": -1.036918, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.108797, "high": 55.486108, "low": 52.33796, "close": 55.387726, "volume": 3552429}, "trend_line": 56.347873, "activity_lines": {"activity_5": 53.78742, "activity_10": 54.888635, "activity_20": 57.244769, "activity_30": 57.636808}, "trend_signal": 0, "fair_value": 37.234179, "relative_strength": 15.294573, "rate_of_change": 0.9151929716389136, "market_dynamics": -0.974756, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.584488, "high": 56.469909, "low": 54.600691, "close": 55.978008, "volume": 1670551}, "trend_line": 56.850883, "activity_lines": {"activity_5": 54.626927, "activity_10": 54.786221, "activity_20": 57.005118, "activity_30": 57.612946}, "trend_signal": 0, "fair_value": 37.406267, "relative_strength": 12.355372, "rate_of_change": 0.8926867567831768, "market_dynamics": -0.886593, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.076388, "high": 72.702544, "low": 55.58449, "close": 70.636574, "volume": 7442894}, "trend_line": 57.76435, "activity_lines": {"activity_5": 60.188656, "activity_10": 57.480533, "activity_20": 58.169451, "activity_30": 58.502345}, "trend_signal": 0, "fair_value": 37.67083, "relative_strength": 38.852407, "rate_of_change": 1.60677715419125, "market_dynamics": -0.36468, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.030086, "high": 74.866889, "low": 67.586799, "close": 73.096069, "volume": 4704589}, "trend_line": 58.670242, "activity_lines": {"activity_5": 65.402778, "activity_10": 60.439078, "activity_20": 59.496844, "activity_30": 59.491489}, "trend_signal": 1, "fair_value": 37.951756, "relative_strength": 38.066575, "rate_of_change": 1.5682544683701998, "market_dynamics": 0.142547, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.292826, "high": 78.211805, "low": 69.554395, "close": 72.210648, "volume": 4110565}, "trend_line": 59.514052, "activity_lines": {"activity_5": 68.846065, "activity_10": 63.030934, "activity_20": 60.683076, "activity_30": 60.365063}, "trend_signal": 1, "fair_value": 38.222538, "relative_strength": 32.324302, "rate_of_change": 1.4382248500014672, "market_dynamics": 0.613518, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.210642, "high": 72.997678, "low": 70.734948, "close": 72.407402, "volume": 1453606}, "trend_line": 60.364422, "activity_lines": {"activity_5": 71.161264, "activity_10": 65.379523, "activity_20": 61.843336, "activity_30": 61.196892}, "trend_signal": 1, "fair_value": 38.500835, "relative_strength": 31.367491, "rate_of_change": 1.4288558271918672, "market_dynamics": 0.986794, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.309022, "high": 73.883095, "low": 68.570593, "close": 70.046288, "volume": 1577027}, "trend_line": 60.891835, "activity_lines": {"activity_5": 71.55478, "activity_10": 66.994737, "activity_20": 62.728895, "activity_30": 61.821529}, "trend_signal": 1, "fair_value": 38.76638, "relative_strength": 27.298429, "rate_of_change": 0.8737149839685416, "market_dynamics": 0.850497, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.423602, "high": 75.457166, "low": 68.964111, "close": 74.079857, "volume": 1738080}, "trend_line": 61.459258, "activity_lines": {"activity_5": 72.354934, "activity_10": 69.042821, "activity_20": 63.97676, "activity_30": 62.672369}, "trend_signal": 1, "fair_value": 39.06076, "relative_strength": 30.807185, "rate_of_change": 0.9318539998014479, "market_dynamics": 0.712948, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.866895, "high": 83.425921, "low": 73.98148, "close": 78.211807, "volume": 2624000}, "trend_line": 61.94947, "activity_lines": {"activity_5": 74.302852, "activity_10": 71.461172, "activity_20": 65.549181, "activity_30": 63.753178}, "trend_signal": 1, "fair_value": 39.374777, "relative_strength": 39.050632, "rate_of_change": 0.7976210841985752, "market_dynamics": 0.714255, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.310181, "high": 83.622685, "low": 78.310181, "close": 81.458328, "volume": 1567786}, "trend_line": 62.717247, "activity_lines": {"activity_5": 76.991894, "activity_10": 73.974324, "activity_20": 67.344015, "activity_30": 65.011814}, "trend_signal": 1, "fair_value": 39.712582, "relative_strength": 39.4376, "rate_of_change": 1.239360078463952, "market_dynamics": 0.793665, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.458332, "high": 87.164352, "low": 80.57292, "close": 85.885422, "volume": 1631915}, "trend_line": 63.463247, "activity_lines": {"activity_5": 80.540123, "activity_10": 76.798715, "activity_20": 69.44242, "activity_30": 66.506535}, "trend_signal": 1, "fair_value": 40.078767, "relative_strength": 41.648908, "rate_of_change": 1.1894654751028888, "market_dynamics": 0.930056, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.082171, "high": 87.557865, "low": 83.819435, "close": 84.114578, "volume": 781789}, "trend_line": 64.345619, "activity_lines": {"activity_5": 82.599536, "activity_10": 78.746631, "activity_20": 71.265603, "activity_30": 67.838879}, "trend_signal": 1, "fair_value": 40.439854, "relative_strength": 35.318312, "rate_of_change": 1.3903669315879734, "market_dynamics": 0.979364, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.917829, "high": 92.968744, "low": 80.769666, "close": 92.771988, "volume": 2328641}, "trend_line": 65.581706, "activity_lines": {"activity_5": 86.606865, "activity_10": 81.757047, "activity_20": 73.813766, "activity_30": 69.672839}, "trend_signal": 1, "fair_value": 40.854055, "relative_strength": 47.056157, "rate_of_change": 1.921011902923799, "market_dynamics": 1.044765, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.771991, "high": 96.60879, "low": 83.130781, "close": 85.098373, "volume": 2467770}, "trend_line": 66.379631, "activity_lines": {"activity_5": 86.810182, "activity_10": 82.969799, "activity_20": 75.477786, "activity_30": 70.931978}, "trend_signal": 1, "fair_value": 41.217578, "relative_strength": 33.714758, "rate_of_change": 1.2166883856299902, "market_dynamics": 1.042314, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.098374, "high": 91.001158, "low": 85.098374, "close": 86.770821, "volume": 1220943}, "trend_line": 67.17794, "activity_lines": {"activity_5": 87.111876, "activity_10": 84.268408, "activity_20": 77.190059, "activity_30": 72.247539}, "trend_signal": 1, "fair_value": 41.581396, "relative_strength": 33.010421, "rate_of_change": 1.2026415151358754, "market_dynamics": 0.98837, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.68865, "high": 87.361108, "low": 81.950233, "close": 83.229164, "volume": 1034166}, "trend_line": 67.887505, "activity_lines": {"activity_5": 85.878852, "activity_10": 84.65835, "activity_20": 78.422616, "activity_30": 73.283102}, "trend_signal": 1, "fair_value": 41.919235, "relative_strength": 25.036672, "rate_of_change": 1.0562470358573033, "market_dynamics": 0.870402, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.098379, "high": 87.164349, "low": 78.703705, "close": 79.490746, "volume": 1108750}, "trend_line": 68.355214, "activity_lines": {"activity_5": 83.576772, "activity_10": 84.17182, "activity_20": 79.167959, "activity_30": 74.031698}, "trend_signal": 1, "fair_value": 42.213155, "relative_strength": 20.639382, "rate_of_change": 0.6889471044782088, "market_dynamics": 0.477809, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.982633, "high": 80.376146, "low": 72.505785, "close": 76.145828, "volume": 1121232}, "trend_line": 68.906828, "activity_lines": {"activity_5": 80.467975, "activity_10": 82.905405, "activity_20": 79.471062, "activity_30": 74.534318}, "trend_signal": 1, "fair_value": 42.487718, "relative_strength": 13.228364, "rate_of_change": 0.8069816005550077, "market_dynamics": 0.073942, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.145828, "high": 81.064814, "low": 73.784722, "close": 79.884254, "volume": 1687189}, "trend_line": 69.57003, "activity_lines": {"activity_5": 79.713731, "activity_10": 82.281141, "activity_20": 80.020582, "activity_30": 75.242539}, "trend_signal": 1, "fair_value": 42.791309, "relative_strength": 19.41955, "rate_of_change": 0.9624619493441176, "market_dynamics": -0.222954, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.179392, "high": 85.09838, "low": 79.785877, "close": 82.343742, "volume": 1290081}, "trend_line": 70.425941, "activity_lines": {"activity_5": 80.126924, "activity_10": 82.073649, "activity_20": 80.666608, "activity_30": 76.06665}, "trend_signal": 1, "fair_value": 43.115133, "relative_strength": 24.067336, "rate_of_change": 1.2302869497109485, "market_dynamics": -0.428109, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.343742, "high": 82.737265, "low": 66.195436, "close": 68.472221, "volume": 1074107}, "trend_line": 70.5915, "activity_lines": {"activity_5": 76.211416, "activity_10": 79.327963, "activity_20": 79.858021, "activity_30": 75.940603}, "trend_signal": 1, "fair_value": 43.341399, "relative_strength": 1.519358, "rate_of_change": 0.23508241089743026, "market_dynamics": -0.633734, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.472221, "high": 69.231152, "low": 63.74999, "close": 64.93055, "volume": 1016841}, "trend_line": 70.648774, "activity_lines": {"activity_5": 72.099146, "activity_10": 76.254941, "activity_20": 78.649825, "activity_30": 75.575381}, "trend_signal": 1, "fair_value": 43.546154, "relative_strength": -3.848899, "rate_of_change": 0.08113441420001942, "market_dynamics": -0.774242, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.93055, "high": 64.93055, "low": 58.859127, "close": 58.943451, "volume": 1231912}, "trend_line": 70.594409, "activity_lines": {"activity_5": 66.961857, "activity_10": 72.442156, "activity_20": 76.828798, "activity_30": 74.820199}, "trend_signal": 0, "fair_value": 43.707765, "relative_strength": -12.476039, "rate_of_change": -0.07695108764379155, "market_dynamics": -1.003958, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.943451, "high": 61.304564, "low": 58.184524, "close": 58.943451, "volume": 859560}, "trend_line": 70.499777, "activity_lines": {"activity_5": 62.971393, "activity_10": 69.244435, "activity_20": 75.063453, "activity_30": 74.068524}, "trend_signal": 0, "fair_value": 43.867886, "relative_strength": -11.40773, "rate_of_change": -0.13405027585117155, "market_dynamics": -1.232791, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.027774, "high": 59.280752, "low": 57.67857, "close": 58.690475, "volume": 585439}, "trend_line": 70.560679, "activity_lines": {"activity_5": 60.292657, "activity_10": 66.476263, "activity_20": 73.341408, "activity_30": 73.306633}, "trend_signal": 0, "fair_value": 44.029365, "relative_strength": -8.421275, "rate_of_change": 0.08638608885244939, "market_dynamics": -1.303165, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.690475, "high": 59.618051, "low": 52.534719, "close": 52.872025, "volume": 1508707}, "trend_line": 70.466984, "activity_lines": {"activity_5": 57.251322, "activity_10": 63.160742, "activity_20": 71.129607, "activity_30": 72.16543}, "trend_signal": 0, "fair_value": 44.155332, "relative_strength": -18.038649, "rate_of_change": -0.1327864206068606, "market_dynamics": -1.285208, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.377971, "high": 61.011111, "low": 52.703368, "close": 56.824074, "volume": 1573983}, "trend_line": 70.577169, "activity_lines": {"activity_5": 56.56735, "activity_10": 61.115724, "activity_20": 69.387217, "activity_30": 71.285242}, "trend_signal": 0, "fair_value": 44.309909, "relative_strength": -11.649748, "rate_of_change": 0.15636400729170033, "market_dynamics": -1.24112, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.22284, "high": 57.22284, "low": 54.929935, "close": 55.627777, "volume": 1070075}, "trend_line": 70.660595, "activity_lines": {"activity_5": 56.025044, "activity_10": 59.265319, "activity_20": 67.593857, "activity_30": 70.320765}, "trend_signal": 0, "fair_value": 44.454733, "relative_strength": -15.393398, "rate_of_change": 0.11820536468387234, "market_dynamics": -1.223444, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.627777, "high": 55.627777, "low": 48.250616, "close": 48.948452, "volume": 5147744}, "trend_line": 70.593522, "activity_lines": {"activity_5": 53.477341, "activity_10": 56.573546, "activity_20": 65.252238, "activity_30": 68.919982}, "trend_signal": 0, "fair_value": 44.552869, "relative_strength": -24.967842, "rate_of_change": -0.09492277838872955, "market_dynamics": -1.104019, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.048147, "high": 57.820984, "low": 48.998302, "close": 57.721294, "volume": 5715158}, "trend_line": 70.70738, "activity_lines": {"activity_5": 54.520252, "activity_10": 56.039304, "activity_20": 63.885477, "activity_30": 68.089516}, "trend_signal": 0, "fair_value": 44.699497, "relative_strength": -12.498258, "rate_of_change": 0.16128675376192106, "market_dynamics": -0.943831, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.12006, "high": 60.811728, "low": 56.724383, "close": 58.817898, "volume": 2399804}, "trend_line": 70.821719, "activity_lines": {"activity_5": 55.99331, "activity_10": 56.152126, "activity_20": 62.736188, "activity_30": 67.322452}, "trend_signal": 0, "fair_value": 44.856273, "relative_strength": -13.53902, "rate_of_change": 0.1617073069317532, "market_dynamics": -0.82766, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.718211, "high": 59.615431, "low": 57.222841, "close": 58.618515, "volume": 1066518}, "trend_line": 70.909736, "activity_lines": {"activity_5": 57.003515, "activity_10": 56.40423, "activity_20": 61.696803, "activity_30": 66.535149}, "trend_signal": 0, "fair_value": 45.014763, "relative_strength": -12.635668, "rate_of_change": 0.12427967188990932, "market_dynamics": -0.678482, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.116972, "high": 65.098456, "low": 56.126232, "close": 63.204319, "volume": 3909248}, "trend_line": 70.661994, "activity_lines": {"activity_5": 59.422693, "activity_10": 57.604881, "activity_20": 61.215571, "activity_30": 66.038025}, "trend_signal": 0, "fair_value": 45.201453, "relative_strength": -5.903817, "rate_of_change": -0.34937656515882126, "market_dynamics": -0.421157, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.814812, "high": 62.506479, "low": 55.727468, "close": 59.914501, "volume": 3753136}, "trend_line": 70.222608, "activity_lines": {"activity_5": 60.240161, "activity_10": 58.129912, "activity_20": 60.561821, "activity_30": 65.344639}, "trend_signal": 0, "fair_value": 45.373937, "relative_strength": -7.992273, "rate_of_change": -0.6218137574776238, "market_dynamics": -0.277486, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.914504, "high": 69.684258, "low": 57.123145, "close": 69.684258, "volume": 5469217}, "trend_line": 70.138395, "activity_lines": {"activity_5": 63.583145, "activity_10": 60.413608, "activity_20": 60.958448, "activity_30": 65.309906}, "trend_signal": 0, "fair_value": 45.610544, "relative_strength": 4.441294, "rate_of_change": -0.11992291713231616, "market_dynamics": 0.114126, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.783949, "high": 78.457091, "low": 68.188887, "close": 73.871292, "volume": 5660478}, "trend_line": 70.187192, "activity_lines": {"activity_5": 67.524277, "activity_10": 63.258695, "activity_20": 61.835204, "activity_30": 65.550738}, "trend_signal": 0, "fair_value": 45.867108, "relative_strength": 7.918916, "rate_of_change": 0.06957245029629394, "market_dynamics": 0.572659, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.170368, "high": 80.949375, "low": 72.176539, "close": 72.475609, "volume": 4315800}, "trend_line": 70.268169, "activity_lines": {"activity_5": 69.996621, "activity_10": 65.468217, "activity_20": 62.6236, "activity_30": 65.698378}, "trend_signal": 0, "fair_value": 46.115323, "relative_strength": 6.134495, "rate_of_change": 0.11537290165419968, "market_dynamics": 0.782867, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.273143, "high": 88.027473, "low": 72.874376, "close": 79.753082, "volume": 4909518}, "trend_line": 70.457277, "activity_lines": {"activity_5": 73.970983, "activity_10": 68.716343, "activity_20": 64.138493, "activity_30": 66.310308}, "trend_signal": 0, "fair_value": 46.410788, "relative_strength": 16.769027, "rate_of_change": 0.2691232782798204, "market_dynamics": 1.063348, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.553703, "high": 82.644135, "low": 77.759256, "close": 81.547531, "volume": 4083043}, "trend_line": 70.568467, "activity_lines": {"activity_5": 77.440243, "activity_10": 71.85209, "activity_20": 65.807109, "activity_30": 67.025808}, "trend_signal": 0, "fair_value": 46.722244, "relative_strength": 21.494468, "rate_of_change": 0.15781194609606253, "market_dynamics": 1.076351, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.644137, "high": 90.300003, "low": 79.400002, "close": 89.099998, "volume": 4375082}, "trend_line": 70.82319, "activity_lines": {"activity_5": 81.984791, "activity_10": 75.768302, "activity_20": 68.187088, "activity_30": 68.221391}, "trend_signal": 0, "fair_value": 47.084209, "relative_strength": 29.228188, "rate_of_change": 0.3609586701096943, "market_dynamics": 1.095828, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.0, "high": 91.400002, "low": 85.0, "close": 85.800003, "volume": 1807082}, "trend_line": 70.820342, "activity_lines": {"activity_5": 84.134958, "activity_10": 78.513993, "activity_20": 70.220608, "activity_30": 69.187637}, "trend_signal": 0, "fair_value": 47.419334, "relative_strength": 20.853526, "rate_of_change": -0.004021281729896922, "market_dynamics": 1.038752, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.0, "high": 87.099998, "low": 79.199997, "close": 80.0, "volume": 1085926}, "trend_line": 70.68319, "activity_lines": {"activity_5": 83.556543, "activity_10": 79.714555, "activity_20": 71.619234, "activity_30": 69.779873}, "trend_signal": 0, "fair_value": 47.717279, "relative_strength": 16.022151, "rate_of_change": -0.19366187189550765, "market_dynamics": 0.868515, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.0, "high": 80.5, "low": 73.900002, "close": 76.400002, "volume": 2919636}, "trend_line": 70.137457, "activity_lines": {"activity_5": 81.276503, "activity_10": 79.871817, "activity_20": 72.603244, "activity_30": 70.1487}, "trend_signal": 1, "fair_value": 47.98706, "relative_strength": 10.232283, "rate_of_change": -0.7720831501804014, "market_dynamics": 0.762149, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.5, "high": 82.5, "low": 76.5, "close": 80.199997, "volume": 2089489}, "trend_line": 69.974178, "activity_lines": {"activity_5": 80.486666, "activity_10": 80.480066, "activity_20": 73.866031, "activity_30": 70.797896}, "trend_signal": 1, "fair_value": 48.286554, "relative_strength": 16.224572, "rate_of_change": -0.23279857437660287, "market_dynamics": 0.57862, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.099998, "high": 81.5, "low": 78.599998, "close": 79.400002, "volume": 1403019}, "trend_line": 69.728484, "activity_lines": {"activity_5": 79.52, "activity_10": 80.574034, "activity_20": 74.951407, "activity_30": 71.406013}, "trend_signal": 1, "fair_value": 48.575193, "relative_strength": 14.906776, "rate_of_change": -0.35112095207463573, "market_dynamics": 0.475499, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.599998, "high": 82.900002, "low": 79.400002, "close": 81.0, "volume": 1477471}, "trend_line": 69.654178, "activity_lines": {"activity_5": 79.733334, "activity_10": 80.782261, "activity_20": 76.090547, "activity_30": 72.133208}, "trend_signal": 1, "fair_value": 48.879514, "relative_strength": 15.536863, "rate_of_change": -0.10656477200908725, "market_dynamics": 0.431538, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.0, "high": 81.300003, "low": 77.099998, "close": 78.599998, "volume": 686677}, "trend_line": 69.624487, "activity_lines": {"activity_5": 79.466666, "activity_10": 80.424512, "activity_20": 76.867172, "activity_30": 72.710358}, "trend_signal": 1, "fair_value": 49.17056, "relative_strength": 10.737578, "rate_of_change": -0.04262630161251733, "market_dynamics": 0.278221, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.599998, "high": 79.5, "low": 77.0, "close": 77.099998, "volume": 497120}, "trend_line": 69.656292, "activity_lines": {"activity_5": 78.793332, "activity_10": 79.682682, "activity_20": 77.397246, "activity_30": 73.192649}, "trend_signal": 1, "fair_value": 49.451991, "relative_strength": 11.238349, "rate_of_change": 0.045680767457563345, "market_dynamics": 0.102066, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.099998, "high": 79.599998, "low": 77.099998, "close": 77.5, "volume": 357787}, "trend_line": 69.576817, "activity_lines": {"activity_5": 78.206666, "activity_10": 79.061818, "activity_20": 77.863166, "activity_30": 73.698694}, "trend_signal": 1, "fair_value": 49.745029, "relative_strength": 10.766626, "rate_of_change": -0.11409593838269194, "market_dynamics": -0.081808, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.5, "high": 78.400002, "low": 68.0, "close": 68.0, "volume": 2042437}, "trend_line": 69.098692, "activity_lines": {"activity_5": 74.633333, "activity_10": 76.787272, "activity_20": 77.288365, "activity_30": 73.596964}, "trend_signal": 1, "fair_value": 49.98169, "relative_strength": -1.483916, "rate_of_change": -0.6871901024158746, "market_dynamics": -0.353507, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.699997, "high": 71.699997, "low": 67.599998, "close": 69.400002, "volume": 1301200}, "trend_line": 69.129618, "activity_lines": {"activity_5": 72.286667, "activity_10": 75.150909, "activity_20": 76.797951, "activity_30": 73.616404}, "trend_signal": 1, "fair_value": 50.233053, "relative_strength": -2.289331, "rate_of_change": 0.04475627411296554, "market_dynamics": -0.549373, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.5, "high": 70.0, "low": 67.5, "close": 69.0, "volume": 1233920}, "trend_line": 69.265267, "activity_lines": {"activity_5": 70.58, "activity_10": 73.74, "activity_20": 76.21905, "activity_30": 73.608041}, "trend_signal": 1, "fair_value": 50.483057, "relative_strength": -4.457843, "rate_of_change": 0.1962241423061253, "market_dynamics": -0.724067, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.5, "high": 69.599998, "low": 65.0, "close": 66.099998, "volume": 1557371}, "trend_line": 69.503818, "activity_lines": {"activity_5": 68.546666, "activity_10": 72.001818, "activity_20": 75.314523, "activity_30": 73.40383}, "trend_signal": 0, "fair_value": 50.721404, "relative_strength": -7.067951, "rate_of_change": 0.3444020507421145, "market_dynamics": -0.837764, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.199997, "high": 66.599998, "low": 62.5, "close": 63.0, "volume": 1981622}, "trend_line": 69.639037, "activity_lines": {"activity_5": 66.213333, "activity_10": 69.887272, "activity_20": 74.10097, "activity_30": 72.984229}, "trend_signal": 0, "fair_value": 50.947415, "relative_strength": -11.312024, "rate_of_change": 0.19454902463056983, "market_dynamics": -0.876259, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.0, "high": 64.199997, "low": 61.200001, "close": 62.900002, "volume": 2341016}, "trend_line": 69.779354, "activity_lines": {"activity_5": 64.813334, "activity_10": 68.067273, "activity_20": 72.863199, "activity_30": 72.549453}, "trend_signal": 0, "fair_value": 51.171277, "relative_strength": -12.985252, "rate_of_change": 0.2014918730136892, "market_dynamics": -0.895804, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.099998, "high": 69.300003, "low": 62.900002, "close": 66.300003, "volume": 2041501}, "trend_line": 70.226954, "activity_lines": {"activity_5": 64.886668, "activity_10": 67.165455, "activity_20": 71.981545, "activity_30": 72.324978}, "trend_signal": 0, "fair_value": 51.41181, "relative_strength": -8.054199, "rate_of_change": 0.6414504783177105, "market_dynamics": -0.844086, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.699997, "high": 69.0, "low": 65.699997, "close": 67.300003, "volume": 1274830}, "trend_line": 70.576151, "activity_lines": {"activity_5": 65.500002, "activity_10": 66.712728, "activity_20": 71.231182, "activity_30": 72.136143}, "trend_signal": 0, "fair_value": 51.657247, "relative_strength": -7.737704, "rate_of_change": 0.4972407033344911, "market_dynamics": -0.794303, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.699997, "high": 74.800003, "low": 67.300003, "close": 74.0, "volume": 2561346}, "trend_line": 71.188559, "activity_lines": {"activity_5": 68.460002, "activity_10": 67.683637, "activity_20": 71.14356, "activity_30": 72.357036}, "trend_signal": 0, "fair_value": 51.946536, "relative_strength": 0.63832, "rate_of_change": 0.8677265497235775, "market_dynamics": -0.558581, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.400002, "high": 77.5, "low": 72.699997, "close": 73.300003, "volume": 1544625}, "trend_line": 72.000277, "activity_lines": {"activity_5": 70.660002, "activity_10": 68.583638, "activity_20": 71.016667, "activity_30": 72.493258}, "trend_signal": 0, "fair_value": 52.238467, "relative_strength": -0.822035, "rate_of_change": 1.1402365933548382, "market_dynamics": -0.365506, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.300003, "high": 77.699997, "low": 73.300003, "close": 77.400002, "volume": 1122806}, "trend_line": 72.656234, "activity_lines": {"activity_5": 73.540002, "activity_10": 70.305456, "activity_20": 71.319525, "activity_30": 72.841628}, "trend_signal": 0, "fair_value": 52.550919, "relative_strength": 4.527898, "rate_of_change": 0.9110478838852256, "market_dynamics": -0.151396, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.400002, "high": 78.199997, "low": 75.0, "close": 75.800003, "volume": 1143944}, "trend_line": 73.222304, "activity_lines": {"activity_5": 74.920002, "activity_10": 71.565457, "activity_20": 71.525715, "activity_30": 73.044452}, "trend_signal": 0, "fair_value": 52.85251, "relative_strength": 2.916281, "rate_of_change": 0.7791072683453374, "market_dynamics": 0.068598, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.5, "high": 76.800003, "low": 72.099998, "close": 72.699997, "volume": 464245}, "trend_line": 73.691687, "activity_lines": {"activity_5": 74.633334, "activity_10": 72.145456, "activity_20": 71.484287, "activity_30": 73.010754}, "trend_signal": 0, "fair_value": 53.135744, "relative_strength": -1.059646, "rate_of_change": 0.6410382825429909, "market_dynamics": 0.05083, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.599998, "high": 74.0, "low": 71.099998, "close": 72.5, "volume": 324030}, "trend_line": 74.001543, "activity_lines": {"activity_5": 73.92, "activity_10": 72.621819, "activity_20": 71.458572, "activity_30": 72.933871}, "trend_signal": 0, "fair_value": 53.375863, "relative_strength": 1.2118, "rate_of_change": 0.4204761929252568, "market_dynamics": 0.069859, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.400002, "high": 73.0, "low": 63.0, "close": 69.0, "volume": 573896}, "trend_line": 74.304393, "activity_lines": {"activity_5": 72.14, "activity_10": 72.345455, "activity_20": 71.118096, "activity_30": 72.611191}, "trend_signal": 0, "fair_value": 53.567173, "relative_strength": -0.958507, "rate_of_change": 0.40924822337826994, "market_dynamics": 0.013243, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.0, "high": 72.0, "low": 67.400002, "close": 69.599998, "volume": 683889}, "trend_line": 74.301584, "activity_lines": {"activity_5": 70.846666, "activity_10": 72.069091, "activity_20": 70.888096, "activity_30": 72.307682}, "trend_signal": 0, "fair_value": 53.76718, "relative_strength": 1.09336, "rate_of_change": -0.0037803955951826065, "market_dynamics": -0.051547, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.599998, "high": 72.0, "low": 66.5, "close": 67.400002, "volume": 555896}, "trend_line": 74.085874, "activity_lines": {"activity_5": 69.34, "activity_10": 71.270909, "activity_20": 70.495239, "activity_30": 71.862419}, "trend_signal": 0, "fair_value": 53.970363, "relative_strength": -2.056921, "rate_of_change": -0.2903168255470857, "market_dynamics": -0.098238, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.400002, "high": 69.0, "low": 64.400002, "close": 67.900002, "volume": 585158}, "trend_line": 73.933354, "activity_lines": {"activity_5": 68.560001, "activity_10": 70.543637, "activity_20": 70.214763, "activity_30": 71.46333}, "trend_signal": 0, "fair_value": 54.169779, "relative_strength": -3.1299, "rate_of_change": -0.2058692052414874, "market_dynamics": -0.129024, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.699997, "high": 69.699997, "low": 66.0, "close": 67.099998, "volume": 143572}, "trend_line": 73.511585, "activity_lines": {"activity_5": 67.833333, "activity_10": 69.66, "activity_20": 69.909048, "activity_30": 71.022468}, "trend_signal": 0, "fair_value": 54.364369, "relative_strength": -2.855677, "rate_of_change": -0.5704718874244467, "market_dynamics": -0.176917, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.400002, "high": 64.400002, "low": 55.0, "close": 60.900002, "volume": 1084354}, "trend_line": 72.823334, "activity_lines": {"activity_5": 65.400001, "activity_10": 67.774546, "activity_20": 69.060477, "activity_30": 70.208818}, "trend_signal": 0, "fair_value": 54.531645, "relative_strength": -8.606299, "rate_of_change": -0.9362483477944245, "market_dynamics": -0.297534, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.0, "high": 65.5, "low": 63.200001, "close": 63.5, "volume": 566364}, "trend_line": 71.970001, "activity_lines": {"activity_5": 64.373334, "activity_10": 66.587273, "activity_20": 68.538572, "activity_30": 69.607312}, "trend_signal": 0, "fair_value": 54.702856, "relative_strength": -4.963778, "rate_of_change": -1.1717851313975907, "market_dynamics": -0.443558, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.700001, "high": 64.400002, "low": 62.299999, "close": 63.599998, "volume": 377059}, "trend_line": 71.23, "activity_lines": {"activity_5": 63.786666, "activity_10": 65.670909, "activity_20": 68.047619, "activity_30": 69.067312}, "trend_signal": 0, "fair_value": 54.867736, "relative_strength": -6.217976, "rate_of_change": -1.0282075722077486, "market_dynamics": -0.671398, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.700001, "high": 67.0, "low": 62.900002, "close": 65.199997, "volume": 894113}, "trend_line": 70.736667, "activity_lines": {"activity_5": 63.986665, "activity_10": 65.267272, "activity_20": 67.736667, "activity_30": 68.67828}, "trend_signal": 0, "fair_value": 55.041356, "relative_strength": -1.668984, "rate_of_change": -0.692591604660967, "market_dynamics": -0.861052, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.099998, "high": 64.0, "low": 58.200001, "close": 58.200001, "volume": 803890}, "trend_line": 70.13, "activity_lines": {"activity_5": 62.033333, "activity_10": 63.727272, "activity_20": 66.777143, "activity_30": 67.869463}, "trend_signal": 0, "fair_value": 55.173439, "relative_strength": -10.712997, "rate_of_change": -0.8576414831645964, "market_dynamics": -1.04776, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.5, "high": 61.599998, "low": 58.0, "close": 59.599998, "volume": 755740}, "trend_line": 69.443334, "activity_lines": {"activity_5": 61.139999, "activity_10": 62.701817, "activity_20": 65.988571, "activity_30": 67.190108}, "trend_signal": 0, "fair_value": 55.315102, "relative_strength": -9.498822, "rate_of_change": -0.9791330386425245, "market_dynamics": -1.166138, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.599998, "high": 60.700001, "low": 58.200001, "close": 58.799999, "volume": 288326}, "trend_line": 68.756667, "activity_lines": {"activity_5": 60.066665, "activity_10": 61.701817, "activity_20": 65.14, "activity_30": 66.503441}, "trend_signal": 0, "fair_value": 55.459823, "relative_strength": -8.478954, "rate_of_change": -0.9888162915680287, "market_dynamics": -1.258616, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.700001, "high": 59.599998, "low": 55.700001, "close": 59.599998, "volume": 384535}, "trend_line": 68.043333, "activity_lines": {"activity_5": 59.573332, "activity_10": 61.043635, "activity_20": 64.387142, "activity_30": 65.912688}, "trend_signal": 0, "fair_value": 55.628466, "relative_strength": -5.72055, "rate_of_change": -1.0374761184977002, "market_dynamics": -1.312598, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.599998, "high": 60.099998, "low": 58.299999, "close": 59.0, "volume": 315305}, "trend_line": 67.39, "activity_lines": {"activity_5": 59.146666, "activity_10": 60.418181, "activity_20": 63.609047, "activity_30": 65.329247}, "trend_signal": 0, "fair_value": 55.804781, "relative_strength": -6.870209, "rate_of_change": -0.9601719539517611, "market_dynamics": -1.314656, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.099998, "high": 60.700001, "low": 58.0, "close": 58.799999, "volume": 191157}, "trend_line": 66.78, "activity_lines": {"activity_5": 59.066666, "activity_10": 59.918181, "activity_20": 62.851428, "activity_30": 64.775054}, "trend_signal": 0, "fair_value": 55.965871, "relative_strength": -6.052197, "rate_of_change": -0.9051788099124491, "market_dynamics": -1.30605, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.599998, "high": 59.099998, "low": 53.599998, "close": 55.0, "volume": 445094}, "trend_line": 66.03, "activity_lines": {"activity_5": 57.679999, "activity_10": 58.878181, "activity_20": 61.804285, "activity_30": 64.015054}, "trend_signal": 0, "fair_value": 56.097751, "relative_strength": -10.289161, "rate_of_change": -1.1230907457322552, "market_dynamics": -1.25938, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.0, "high": 62.0, "low": 54.0, "close": 61.099998, "volume": 545534}, "trend_line": 65.8, "activity_lines": {"activity_5": 58.633332, "activity_10": 59.054544, "activity_20": 61.425237, "activity_30": 63.696989}, "trend_signal": 0, "fair_value": 56.271463, "relative_strength": -4.706048, "rate_of_change": -0.3483265182492866, "market_dynamics": -1.040745, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.0, "high": 63.599998, "low": 59.75, "close": 60.650002, "volume": 954546}, "trend_line": 65.508333, "activity_lines": {"activity_5": 59.283333, "activity_10": 59.192727, "activity_20": 61.080952, "activity_30": 63.364731}, "trend_signal": 0, "fair_value": 56.456197, "relative_strength": -7.257978, "rate_of_change": -0.4432629179331366, "market_dynamics": -0.689906, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.650002, "high": 61.299999, "low": 58.400002, "close": 58.599998, "volume": 880957}, "trend_line": 65.161667, "activity_lines": {"activity_5": 59.179999, "activity_10": 59.011817, "activity_20": 60.613571, "activity_30": 62.919032}, "trend_signal": 0, "fair_value": 56.62169, "relative_strength": -10.739679, "rate_of_change": -0.5291937439470473, "market_dynamics": -0.354421, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.5, "high": 58.75, "low": 54.299999, "close": 54.700001, "volume": 1028533}, "trend_line": 64.781667, "activity_lines": {"activity_5": 57.803333, "activity_10": 58.241818, "activity_20": 59.841904, "activity_30": 62.244086}, "trend_signal": 0, "fair_value": 56.761268, "relative_strength": -14.677448, "rate_of_change": -0.5831649457341161, "market_dynamics": -0.053272, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.150002, "high": 56.849998, "low": 53.900002, "close": 54.950001, "volume": 1572499}, "trend_line": 64.513334, "activity_lines": {"activity_5": 56.783334, "activity_10": 57.580909, "activity_20": 59.178809, "activity_30": 61.609785}, "trend_signal": 0, "fair_value": 56.903058, "relative_strength": -13.849926, "rate_of_change": -0.41421132308929065, "market_dynamics": 0.020641, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.099998, "high": 55.200001, "low": 51.150002, "close": 51.549999, "volume": 1045831}, "trend_line": 64.135, "activity_lines": {"activity_5": 54.633333, "activity_10": 56.386363, "activity_20": 58.258809, "activity_30": 60.773441}, "trend_signal": 0, "fair_value": 57.032814, "relative_strength": -18.850489, "rate_of_change": -0.5864431064746944, "market_dynamics": -0.122436, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.0, "high": 53.400002, "low": 50.299999, "close": 51.299999, "volume": 2259802}, "trend_line": 63.635, "activity_lines": {"activity_5": 53.036666, "activity_10": 55.278182, "activity_20": 57.400952, "activity_30": 59.945376}, "trend_signal": 0, "fair_value": 57.151512, "relative_strength": -19.200091, "rate_of_change": -0.7796055196070899, "market_dynamics": -0.227434, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.299999, "high": 53.950001, "low": 49.02, "close": 52.900002, "volume": 2502553}, "trend_line": 63.155, "activity_lines": {"activity_5": 52.596667, "activity_10": 54.611818, "activity_20": 56.772143, "activity_30": 59.252795}, "trend_signal": 0, "fair_value": 57.274672, "relative_strength": -15.66666, "rate_of_change": -0.7543018778973786, "market_dynamics": -0.223058, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.200001, "high": 53.900002, "low": 51.75, "close": 52.799999, "volume": 1039135}, "trend_line": 62.448333, "activity_lines": {"activity_5": 52.503333, "activity_10": 54.038182, "activity_20": 56.205238, "activity_30": 58.584731}, "trend_signal": 0, "fair_value": 57.39536, "relative_strength": -15.748056, "rate_of_change": -1.118940701448821, "market_dynamics": -0.338526, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.099998, "high": 53.25, "low": 51.5, "close": 51.549999, "volume": 737774}, "trend_line": 61.723333, "activity_lines": {"activity_5": 52.12, "activity_10": 53.346363, "activity_20": 55.587381, "activity_30": 57.881613}, "trend_signal": 0, "fair_value": 57.507121, "relative_strength": -16.387032, "rate_of_change": -1.1609597329043218, "market_dynamics": -0.403736, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.599998, "high": 51.849998, "low": 49.540001, "close": 50.450001, "volume": 723486}, "trend_line": 60.825, "activity_lines": {"activity_5": 51.596667, "activity_10": 52.517273, "activity_20": 54.909285, "activity_30": 57.154301}, "trend_signal": 0, "fair_value": 57.602375, "relative_strength": -17.066687, "rate_of_change": -1.4554188122018523, "market_dynamics": -0.552257, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.099998, "high": 52.799999, "low": 50.0, "close": 52.200001, "volume": 1157613}, "trend_line": 60.038333, "activity_lines": {"activity_5": 51.73, "activity_10": 52.2, "activity_20": 54.46, "activity_30": 56.597849}, "trend_signal": 0, "fair_value": 57.725928, "relative_strength": -11.966022, "rate_of_change": -1.2933284011508446, "market_dynamics": -0.64101, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.200001, "high": 54.700001, "low": 50.650002, "close": 54.5, "volume": 1392540}, "trend_line": 59.431666, "activity_lines": {"activity_5": 52.57, "activity_10": 52.454546, "activity_20": 54.284048, "activity_30": 56.240537}, "trend_signal": 0, "fair_value": 57.870629, "relative_strength": -10.173852, "rate_of_change": -1.0104660967185775, "market_dynamics": -0.39429, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.5, "high": 57.0, "low": 54.099998, "close": 56.099998, "volume": 1062230}, "trend_line": 58.885, "activity_lines": {"activity_5": 53.836666, "activity_10": 53.074545, "activity_20": 54.311428, "activity_30": 56.025591}, "trend_signal": 0, "fair_value": 58.023451, "relative_strength": -11.251089, "rate_of_change": -0.9198227759592031, "market_dynamics": 0.013401, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.900002, "high": 57.599998, "low": 54.150002, "close": 55.650002, "volume": 2389958}, "trend_line": 58.44, "activity_lines": {"activity_5": 54.733334, "activity_10": 53.587273, "activity_20": 54.305952, "activity_30": 55.816882}, "trend_signal": 0, "fair_value": 58.172286, "relative_strength": -12.845219, "rate_of_change": -0.755710282754522, "market_dynamics": 0.485518, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.0, "high": 65.150002, "low": 56.0, "close": 65.150002, "volume": 2793833}, "trend_line": 58.291667, "activity_lines": {"activity_5": 58.523334, "activity_10": 55.814546, "activity_20": 55.224048, "activity_30": 56.249785}, "trend_signal": 0, "fair_value": 58.390976, "relative_strength": 1.523369, "rate_of_change": -0.2538210130047929, "market_dynamics": 1.016075, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.0, "high": 73.449997, "low": 63.700001, "close": 70.5, "volume": 4393253}, "trend_line": 58.395, "activity_lines": {"activity_5": 63.116667, "activity_10": 58.767273, "activity_20": 56.621429, "activity_30": 57.037419}, "trend_signal": 0, "fair_value": 58.651066, "relative_strength": 9.064382, "rate_of_change": 0.17726890534800857, "market_dynamics": 1.331579, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.550003, "high": 73.199997, "low": 66.0, "close": 68.150002, "volume": 1724580}, "trend_line": 58.403333, "activity_lines": {"activity_5": 65.706668, "activity_10": 60.943637, "activity_20": 57.743096, "activity_30": 57.666774}, "trend_signal": 0, "fair_value": 58.887443, "relative_strength": 6.500318, "rate_of_change": 0.014270057367925963, "market_dynamics": 1.434621, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.75, "high": 73.0, "low": 68.0, "close": 71.699997, "volume": 1642757}, "trend_line": 58.556666, "activity_lines": {"activity_5": 68.57, "activity_10": 63.488182, "activity_20": 59.159286, "activity_30": 58.524624}, "trend_signal": 0, "fair_value": 59.152754, "relative_strength": 11.852203, "rate_of_change": 0.2625415231010812, "market_dynamics": 1.527864, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.599998, "high": 71.699997, "low": 67.650002, "close": 67.75, "volume": 641864}, "trend_line": 58.785, "activity_lines": {"activity_5": 69.076666, "activity_10": 64.970909, "activity_20": 60.137857, "activity_30": 59.117742}, "trend_signal": 1, "fair_value": 59.38286, "relative_strength": 9.181009, "rate_of_change": 0.3899368177826188, "market_dynamics": 1.336658, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.650002, "high": 68.699997, "low": 66.050003, "close": 66.75, "volume": 440497}, "trend_line": 58.893333, "activity_lines": {"activity_5": 68.443333, "activity_10": 65.977273, "activity_20": 60.960476, "activity_30": 59.631613}, "trend_signal": 1, "fair_value": 59.613969, "relative_strength": 8.985914, "rate_of_change": 0.1842868078591508, "market_dynamics": 1.124351, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.699997, "high": 66.75, "low": 62.0, "close": 63.450001, "volume": 573431}, "trend_line": 58.888333, "activity_lines": {"activity_5": 66.603333, "activity_10": 66.087273, "activity_20": 61.441905, "activity_30": 59.925591}, "trend_signal": 1, "fair_value": 59.831956, "relative_strength": 5.45912, "rate_of_change": -0.008489925336702293, "market_dynamics": 0.931547, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.549999, "high": 63.650002, "low": 58.349998, "close": 58.650002, "volume": 586276}, "trend_line": 58.67, "activity_lines": {"activity_5": 63.633334, "activity_10": 65.120001, "activity_20": 61.452858, "activity_30": 59.910215}, "trend_signal": 1, "fair_value": 60.025661, "relative_strength": 0.98765, "rate_of_change": -0.3707576507557128, "market_dynamics": 0.621925, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.650002, "high": 60.0, "low": 56.700001, "close": 58.599998, "volume": 868794}, "trend_line": 58.683333, "activity_lines": {"activity_5": 61.28, "activity_10": 64.068182, "activity_20": 61.45881, "activity_30": 59.905699}, "trend_signal": 1, "fair_value": 60.211631, "relative_strength": 1.146745, "rate_of_change": 0.022725413328781013, "market_dynamics": 0.390781, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.700001, "high": 59.5, "low": 57.0, "close": 57.200001, "volume": 581700}, "trend_line": 58.603333, "activity_lines": {"activity_5": 59.333334, "activity_10": 62.716364, "activity_20": 61.312857, "activity_30": 59.81}, "trend_signal": 1, "fair_value": 60.385538, "relative_strength": -1.971168, "rate_of_change": -0.13632490847102754, "market_dynamics": 0.109045, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.5, "high": 57.5, "low": 52.849998, "close": 53.950001, "volume": 572546}, "trend_line": 58.441667, "activity_lines": {"activity_5": 57.006667, "activity_10": 60.745455, "activity_20": 60.846667, "activity_30": 59.509785}, "trend_signal": 0, "fair_value": 60.515135, "relative_strength": -5.057453, "rate_of_change": -0.2758648556729645, "market_dynamics": -0.183567, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.299999, "high": 56.700001, "low": 52.700001, "close": 55.75, "volume": 1011249}, "trend_line": 58.313333, "activity_lines": {"activity_5": 56.133334, "activity_10": 59.305455, "activity_20": 60.540476, "activity_30": 59.336129}, "trend_signal": 0, "fair_value": 60.679129, "relative_strength": -2.591007, "rate_of_change": -0.2195933254265358, "market_dynamics": -0.341725, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.299999, "high": 56.5, "low": 53.700001, "close": 56.25, "volume": 1023807}, "trend_line": 58.221667, "activity_lines": {"activity_5": 55.94, "activity_10": 58.224546, "activity_20": 60.260715, "activity_30": 59.203011}, "trend_signal": 0, "fair_value": 60.847873, "relative_strength": -1.978368, "rate_of_change": -0.15719561082197717, "market_dynamics": -0.495457, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.400002, "high": 56.799999, "low": 50.450001, "close": 50.900002, "volume": 1720711}, "trend_line": 57.958334, "activity_lines": {"activity_5": 54.123334, "activity_10": 56.387273, "activity_20": 59.455477, "activity_30": 58.730646}, "trend_signal": 0, "fair_value": 60.976762, "relative_strength": -10.462575, "rate_of_change": -0.45229381700801496, "market_dynamics": -0.602875, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.349998, "high": 53.5, "low": 50.75, "close": 50.75, "volume": 1268876}, "trend_line": 57.816667, "activity_lines": {"activity_5": 52.770001, "activity_10": 54.90091, "activity_20": 58.645, "activity_30": 58.265592}, "trend_signal": 0, "fair_value": 61.09854, "relative_strength": -13.328476, "rate_of_change": -0.24442904104179083, "market_dynamics": -0.66848, "expectation": {"probability": 46.8125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.900002, "high": 52.400002, "low": 50.599998, "close": 52.150002, "volume": 592573}, "trend_line": 57.518334, "activity_lines": {"activity_5": 52.313334, "activity_10": 53.978183, "activity_20": 57.971667, "activity_30": 57.9}, "trend_signal": 0, "fair_value": 61.22616, "relative_strength": -13.056023, "rate_of_change": -0.515998267420015, "market_dynamics": -0.798008, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.099998, "high": 52.75, "low": 50.849998, "close": 51.299999, "volume": 1198692}, "trend_line": 57.206667, "activity_lines": {"activity_5": 51.693334, "activity_10": 53.166364, "activity_20": 57.209286, "activity_30": 57.498818}, "trend_signal": 0, "fair_value": 61.337685, "relative_strength": -15.921186, "rate_of_change": -0.5418567930009932, "market_dynamics": -0.826186, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.25, "high": 55.450001, "low": 50.700001, "close": 53.700001, "volume": 1690185}, "trend_line": 57.043334, "activity_lines": {"activity_5": 52.170001, "activity_10": 53.011819, "activity_20": 56.679762, "activity_30": 57.272581}, "trend_signal": 0, "fair_value": 61.462715, "relative_strength": -10.006497, "rate_of_change": -0.28551392445219975, "market_dynamics": -0.75917, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.0, "high": 55.5, "low": 52.0, "close": 52.5, "volume": 897374}, "trend_line": 56.97, "activity_lines": {"activity_5": 52.416667, "activity_10": 52.729091, "activity_20": 56.039762, "activity_30": 56.979463}, "trend_signal": 0, "fair_value": 61.57567, "relative_strength": -12.049521, "rate_of_change": -0.12855840438779872, "market_dynamics": -0.721899, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.5, "high": 58.150002, "low": 52.5, "close": 53.099998, "volume": 1819184}, "trend_line": 56.908334, "activity_lines": {"activity_5": 52.756666, "activity_10": 52.666364, "activity_20": 55.474048, "activity_30": 56.729785}, "trend_signal": 0, "fair_value": 61.694975, "relative_strength": -8.230937, "rate_of_change": -0.10824293487799777, "market_dynamics": -0.526937, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.0, "high": 54.400002, "low": 49.900002, "close": 53.0, "volume": 936333}, "trend_line": 56.956667, "activity_lines": {"activity_5": 52.906666, "activity_10": 52.66, "activity_20": 54.910953, "activity_30": 56.477635}, "trend_signal": 0, "fair_value": 61.815832, "relative_strength": -6.011775, "rate_of_change": 0.08493132130699786, "market_dynamics": -0.492413, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.0, "high": 54.25, "low": 49.939999, "close": 53.549999, "volume": 801937}, "trend_line": 57.031667, "activity_lines": {"activity_5": 53.183333, "activity_10": 52.770909, "activity_20": 54.458095, "activity_30": 56.25785}, "trend_signal": 0, "fair_value": 61.931759, "relative_strength": -5.327568, "rate_of_change": 0.13167905348112405, "market_dynamics": -0.466965, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.599998, "high": 54.900002, "low": 51.799999, "close": 52.549999, "volume": 487769}, "trend_line": 57.02, "activity_lines": {"activity_5": 52.976666, "activity_10": 52.74, "activity_20": 53.990714, "activity_30": 55.96871}, "trend_signal": 0, "fair_value": 62.043155, "relative_strength": -7.717101, "rate_of_change": -0.020457055901935417, "market_dynamics": -0.395771, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.599998, "high": 53.0, "low": 51.599998, "close": 52.450001, "volume": 184000}, "trend_line": 57.008334, "activity_lines": {"activity_5": 52.813333, "activity_10": 52.758182, "activity_20": 53.588095, "activity_30": 55.673871}, "trend_signal": 0, "fair_value": 62.157041, "relative_strength": -8.020678, "rate_of_change": -0.020459487898992077, "market_dynamics": -0.409143, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.450001, "high": 54.5, "low": 52.049999, "close": 53.799999, "volume": 539602}, "trend_line": 57.083334, "activity_lines": {"activity_5": 53.103333, "activity_10": 52.993636, "activity_20": 53.405714, "activity_30": 55.466882}, "trend_signal": 0, "fair_value": 62.272692, "relative_strength": -6.60461, "rate_of_change": 0.13155971195369934, "market_dynamics": -0.251517, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.5, "high": 56.849998, "low": 53.5, "close": 54.200001, "volume": 2067556}, "trend_line": 57.208334, "activity_lines": {"activity_5": 53.48, "activity_10": 53.246363, "activity_20": 53.327857, "activity_30": 55.28086}, "trend_signal": 0, "fair_value": 62.407191, "relative_strength": -7.109064, "rate_of_change": 0.21897809963237255, "market_dynamics": 0.01197, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.349998, "high": 54.5, "low": 51.0, "close": 52.700001, "volume": 1330568}, "trend_line": 57.225, "activity_lines": {"activity_5": 53.276667, "activity_10": 53.189091, "activity_20": 53.166905, "activity_30": 54.99}, "trend_signal": 0, "fair_value": 62.522679, "relative_strength": -10.058737, "rate_of_change": 0.029132119106983143, "market_dynamics": 0.200666, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.0, "high": 55.150002, "low": 51.950001, "close": 54.599998, "volume": 1298397}, "trend_line": 57.228333, "activity_lines": {"activity_5": 53.763333, "activity_10": 53.451818, "activity_20": 53.238095, "activity_30": 54.820645}, "trend_signal": 0, "fair_value": 62.640014, "relative_strength": -8.254418, "rate_of_change": 0.005824377457401153, "market_dynamics": 0.468786, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.150002, "high": 54.75, "low": 50.900002, "close": 50.950001, "volume": 869408}, "trend_line": 57.056667, "activity_lines": {"activity_5": 52.896667, "activity_10": 53.034545, "activity_20": 52.980952, "activity_30": 54.415591}, "trend_signal": 0, "fair_value": 62.728941, "relative_strength": -10.688215, "rate_of_change": -0.2999668014093681, "market_dynamics": 0.456632, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.950001, "high": 52.25, "low": 50.0, "close": 50.950001, "volume": 1041135}, "trend_line": 56.9, "activity_lines": {"activity_5": 52.13, "activity_10": 52.645455, "activity_20": 52.760238, "activity_30": 54.021613}, "trend_signal": 0, "fair_value": 62.822565, "relative_strength": -10.946597, "rate_of_change": -0.2745814086897133, "market_dynamics": 0.263515, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.75, "high": 51.849998, "low": 49.880001, "close": 50.849998, "volume": 1018208}, "trend_line": 56.423333, "activity_lines": {"activity_5": 51.52, "activity_10": 52.277273, "activity_20": 52.559762, "activity_30": 53.63129}, "trend_signal": 0, "fair_value": 62.9168, "relative_strength": -9.687959, "rate_of_change": -0.8377275922671337, "market_dynamics": 0.157101, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.700001, "high": 51.299999, "low": 43.220001, "close": 43.48, "volume": 2286354}, "trend_line": 55.522667, "activity_lines": {"activity_5": 48.676666, "activity_10": 50.608182, "activity_20": 51.672143, "activity_30": 52.796237}, "trend_signal": 0, "fair_value": 62.952206, "relative_strength": -22.163258, "rate_of_change": -1.5962651479663585, "market_dynamics": -0.142684, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.639999, "high": 48.66, "low": 41.740002, "close": 45.599998, "volume": 4426160}, "trend_line": 54.771, "activity_lines": {"activity_5": 47.154666, "activity_10": 49.507636, "activity_20": 51.044857, "activity_30": 52.156064}, "trend_signal": 0, "fair_value": 62.987736, "relative_strength": -18.25911, "rate_of_change": -1.3538020426864539, "market_dynamics": -0.239753, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 45.599998, "close": 45.599998, "volume": 0}, "trend_line": 53.901, "activity_lines": {"activity_5": 46.232665, "activity_10": 48.533454, "activity_20": 50.468285, "activity_30": 51.564387}, "trend_signal": 0, "fair_value": 63.017943, "relative_strength": -18.25911, "rate_of_change": -1.5884318343648964, "market_dynamics": -0.542677, "expectation": {"probability": 47.6376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a97e4f6-64bd-45b0-b443-7fda5a0f7285/", "share_image": "https://sharemaestro.com/terminal/3a97e4f6-64bd-45b0-b443-7fda5a0f7285/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}