{"ticker": {"uuid": "3a9893c6-c993-493e-a499-7cc1a310ebe6", "symbol": "EKF", "name": "EKF Diagnostics Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EKF rose 3.67%, moving from 0.24 to 0.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.60 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 46.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "3.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.60"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.263, "high": 0.263, "low": 0.25, "close": 0.254, "volume": 362018}, "trend_line": 0.25705, "activity_lines": {"activity_5": 0.26, "activity_10": 0.261455, "activity_20": 0.258167, "activity_30": 0.257182}, "trend_signal": 1, "fair_value": 0.267488, "relative_strength": -9.603614, "rate_of_change": 0.46902481923000927, "market_dynamics": 0.551044, "expectation": {"probability": 46.7773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.288502, "high": 0.306713, "low": 0.247143, "close": 0.262144, "volume": 3085994}, "trend_line": 0.311585, "activity_lines": {"activity_5": 0.290323, "activity_10": 0.295359, "activity_20": 0.285503, "activity_30": 0.288428}, "trend_signal": 0, "fair_value": 0.507004, "relative_strength": -26.459035, "rate_of_change": -2.3676055411244583, "market_dynamics": 0.550407, "expectation": {"probability": 38.0565, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.259767, "high": 0.274125, "low": 0.247287, "close": 0.255434, "volume": 912352}, "trend_line": 0.304125, "activity_lines": {"activity_5": 0.275115, "activity_10": 0.289173, "activity_20": 0.283271, "activity_30": 0.284805}, "trend_signal": 0, "fair_value": 0.505842, "relative_strength": -28.22118, "rate_of_change": -2.3942102476049945, "market_dynamics": 0.357433, "expectation": {"probability": 37.4266, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.253997, "high": 0.273166, "low": 0.251044, "close": 0.272208, "volume": 958050}, "trend_line": 0.297863, "activity_lines": {"activity_5": 0.27109, "activity_10": 0.285748, "activity_20": 0.282653, "activity_30": 0.282746}, "trend_signal": 0, "fair_value": 0.504361, "relative_strength": -21.823716, "rate_of_change": -2.0590217838059974, "market_dynamics": 0.123965, "expectation": {"probability": 38.2737, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.268374, "high": 0.275083, "low": 0.250163, "close": 0.262144, "volume": 659268}, "trend_line": 0.291281, "activity_lines": {"activity_5": 0.26569, "activity_10": 0.280355, "activity_20": 0.280957, "activity_30": 0.280441}, "trend_signal": 0, "fair_value": 0.502873, "relative_strength": -23.790384, "rate_of_change": -2.2097407197268466, "market_dynamics": -0.015766, "expectation": {"probability": 36.6968, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.253997, "high": 0.272208, "low": 0.244412, "close": 0.24537, "volume": 718685}, "trend_line": 0.284221, "activity_lines": {"activity_5": 0.257671, "activity_10": 0.271955, "activity_20": 0.277609, "activity_30": 0.277479}, "trend_signal": 0, "fair_value": 0.501234, "relative_strength": -25.478215, "rate_of_change": -2.4237763534181807, "market_dynamics": -0.13346, "expectation": {"probability": 36.292, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.244412, "high": 0.258789, "low": 0.231952, "close": 0.248246, "volume": 891571}, "trend_line": 0.277783, "activity_lines": {"activity_5": 0.253933, "activity_10": 0.265106, "activity_20": 0.274782, "activity_30": 0.275158}, "trend_signal": 0, "fair_value": 0.499701, "relative_strength": -24.824935, "rate_of_change": -2.265138747664669, "market_dynamics": -0.192782, "expectation": {"probability": 33.7676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.253038, "high": 0.268374, "low": 0.244412, "close": 0.259747, "volume": 660289}, "trend_line": 0.273901, "activity_lines": {"activity_5": 0.254955, "activity_10": 0.26163, "activity_20": 0.273241, "activity_30": 0.273995}, "trend_signal": 0, "fair_value": 0.498399, "relative_strength": -22.087717, "rate_of_change": -1.3974937271179289, "market_dynamics": -0.295377, "expectation": {"probability": 34.6895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.258789, "high": 0.267415, "low": 0.240578, "close": 0.258789, "volume": 1053078}, "trend_line": 0.273422, "activity_lines": {"activity_5": 0.25537, "activity_10": 0.259425, "activity_20": 0.271717, "activity_30": 0.27302}, "trend_signal": 0, "fair_value": 0.496774, "relative_strength": -21.95384, "rate_of_change": -0.17488070507227327, "market_dynamics": -0.350772, "expectation": {"probability": 37.5502, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.250163, "high": 0.258789, "low": 0.212782, "close": 0.251121, "volume": 2537711}, "trend_line": 0.272559, "activity_lines": {"activity_5": 0.254124, "activity_10": 0.256611, "activity_20": 0.269574, "activity_30": 0.271581}, "trend_signal": 0, "fair_value": 0.495158, "relative_strength": -25.897074, "rate_of_change": -0.31562932024489715, "market_dynamics": -0.380556, "expectation": {"probability": 37.0664, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.244412, "high": 0.249204, "low": 0.235785, "close": 0.239619, "volume": 1033109}, "trend_line": 0.271441, "activity_lines": {"activity_5": 0.249779, "activity_10": 0.252716, "activity_20": 0.266418, "activity_30": 0.269456}, "trend_signal": 0, "fair_value": 0.493382, "relative_strength": -28.370681, "rate_of_change": -0.41018641835346037, "market_dynamics": -0.483407, "expectation": {"probability": 36.5056, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.244412, "high": 0.258789, "low": 0.233121, "close": 0.258789, "volume": 10386708}, "trend_line": 0.270962, "activity_lines": {"activity_5": 0.252207, "activity_10": 0.253317, "activity_20": 0.265199, "activity_30": 0.26864}, "trend_signal": 0, "fair_value": 0.491584, "relative_strength": -21.169934, "rate_of_change": -0.17646560394340105, "market_dynamics": -0.438334, "expectation": {"probability": 34.2583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.253038, "high": 0.277958, "low": 0.248246, "close": 0.258789, "volume": 6539799}, "trend_line": 0.270962, "activity_lines": {"activity_5": 0.253933, "activity_10": 0.253979, "activity_20": 0.263912, "activity_30": 0.267854}, "trend_signal": 0, "fair_value": 0.489873, "relative_strength": -19.068745, "rate_of_change": 0.0, "market_dynamics": -0.377826, "expectation": {"probability": 35.1011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.26454, "high": 0.277, "low": 0.258789, "close": 0.266457, "volume": 2780262}, "trend_line": 0.271601, "activity_lines": {"activity_5": 0.258278, "activity_10": 0.255974, "activity_20": 0.263264, "activity_30": 0.267564}, "trend_signal": 0, "fair_value": 0.488125, "relative_strength": -17.072023, "rate_of_change": 0.2358264258456908, "market_dynamics": -0.245081, "expectation": {"probability": 34.5758, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.260706, "high": 0.271096, "low": 0.249204, "close": 0.253038, "volume": 877766}, "trend_line": 0.271681, "activity_lines": {"activity_5": 0.257639, "activity_10": 0.255635, "activity_20": 0.261329, "activity_30": 0.266366}, "trend_signal": 0, "fair_value": 0.485973, "relative_strength": -18.309582, "rate_of_change": 0.029454972551656477, "market_dynamics": -0.115704, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.251121, "high": 0.268374, "low": 0.249204, "close": 0.260706, "volume": 1141287}, "trend_line": 0.270466, "activity_lines": {"activity_5": 0.259428, "activity_10": 0.256855, "activity_20": 0.260179, "activity_30": 0.265658}, "trend_signal": 0, "fair_value": 0.483324, "relative_strength": -13.690477, "rate_of_change": -0.44721566837578686, "market_dynamics": 0.036983, "expectation": {"probability": 38.5254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.253997, "high": 0.289, "low": 0.253997, "close": 0.277, "volume": 4342080}, "trend_line": 0.270083, "activity_lines": {"activity_5": 0.265243, "activity_10": 0.260758, "activity_20": 0.260777, "activity_30": 0.26608}, "trend_signal": 0, "fair_value": 0.480572, "relative_strength": -9.043754, "rate_of_change": -0.14160744788622848, "market_dynamics": 0.37841, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.28, "high": 0.289, "low": 0.27, "close": 0.28, "volume": 1432090}, "trend_line": 0.270007, "activity_lines": {"activity_5": 0.270843, "activity_10": 0.264684, "activity_20": 0.261859, "activity_30": 0.266719}, "trend_signal": 0, "fair_value": 0.478468, "relative_strength": -6.54528, "rate_of_change": -0.02813949785807344, "market_dynamics": 0.608546, "expectation": {"probability": 41.0724, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 1324063}, "trend_line": 0.269932, "activity_lines": {"activity_5": 0.27503, "activity_10": 0.268242, "activity_20": 0.263223, "activity_30": 0.267364}, "trend_signal": 0, "fair_value": 0.476524, "relative_strength": -7.47828, "rate_of_change": -0.027777057631836112, "market_dynamics": 0.922687, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28, "high": 0.291, "low": 0.27, "close": 0.291, "volume": 615074}, "trend_line": 0.270686, "activity_lines": {"activity_5": 0.28198, "activity_10": 0.273415, "activity_20": 0.26574, "activity_30": 0.268723}, "trend_signal": 0, "fair_value": 0.47471, "relative_strength": -2.922888, "rate_of_change": 0.2793296089385389, "market_dynamics": 1.077314, "expectation": {"probability": 41.3596, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.289, "high": 0.289, "low": 0.27, "close": 0.281, "volume": 768202}, "trend_line": 0.271282, "activity_lines": {"activity_5": 0.283067, "activity_10": 0.276044, "activity_20": 0.267379, "activity_30": 0.269389}, "trend_signal": 0, "fair_value": 0.47286, "relative_strength": -5.878323, "rate_of_change": 0.22018131709805494, "market_dynamics": 0.979093, "expectation": {"probability": 40.6339, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.274, "volume": 482737}, "trend_line": 0.272269, "activity_lines": {"activity_5": 0.280467, "activity_10": 0.276648, "activity_20": 0.268419, "activity_30": 0.269564}, "trend_signal": 0, "fair_value": 0.471068, "relative_strength": -7.660552, "rate_of_change": 0.3638280460922435, "market_dynamics": 0.883971, "expectation": {"probability": 40.1402, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.274, "volume": 1558013}, "trend_line": 0.273415, "activity_lines": {"activity_5": 0.278067, "activity_10": 0.276975, "activity_20": 0.269402, "activity_30": 0.269676}, "trend_signal": 0, "fair_value": 0.469056, "relative_strength": -6.954716, "rate_of_change": 0.4209072645068061, "market_dynamics": 0.794144, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.266, "close": 0.3055, "volume": 2023273}, "trend_line": 0.27478, "activity_lines": {"activity_5": 0.286567, "activity_10": 0.282754, "activity_20": 0.273298, "activity_30": 0.271746}, "trend_signal": 0, "fair_value": 0.467305, "relative_strength": 3.426329, "rate_of_change": 0.499241080408904, "market_dynamics": 0.844691, "expectation": {"probability": 40.5279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.304, "high": 0.3176, "low": 0.304, "close": 0.3165, "volume": 249266}, "trend_line": 0.276512, "activity_lines": {"activity_5": 0.297033, "activity_10": 0.289822, "activity_20": 0.278082, "activity_30": 0.274437}, "trend_signal": 0, "fair_value": 0.465143, "relative_strength": 7.92047, "rate_of_change": 0.6303224397699817, "market_dynamics": 0.915272, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.32, "high": 0.33477, "low": 0.29, "close": 0.3, "volume": 1235139}, "trend_line": 0.276448, "activity_lines": {"activity_5": 0.3003, "activity_10": 0.292736, "activity_20": 0.281036, "activity_30": 0.275953}, "trend_signal": 0, "fair_value": 0.463035, "relative_strength": 3.967696, "rate_of_change": -0.023145469274372537, "market_dynamics": 1.034468, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.29, "high": 0.329, "low": 0.29, "close": 0.315, "volume": 1365316}, "trend_line": 0.276325, "activity_lines": {"activity_5": 0.3073, "activity_10": 0.297664, "activity_20": 0.285158, "activity_30": 0.27844}, "trend_signal": 1, "fair_value": 0.460761, "relative_strength": 11.075964, "rate_of_change": -0.04449299687465264, "market_dynamics": 1.186147, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.314, "high": 0.33, "low": 0.301, "close": 0.321, "volume": 873876}, "trend_line": 0.275715, "activity_lines": {"activity_5": 0.313567, "activity_10": 0.302991, "activity_20": 0.289534, "activity_30": 0.281322}, "trend_signal": 1, "fair_value": 0.458379, "relative_strength": 16.618082, "rate_of_change": -0.22075454627702865, "market_dynamics": 1.153105, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.30336, "close": 0.3075, "volume": 899314}, "trend_line": 0.275901, "activity_lines": {"activity_5": 0.3122, "activity_10": 0.305118, "activity_20": 0.292333, "activity_30": 0.283373}, "trend_signal": 1, "fair_value": 0.456349, "relative_strength": 10.130511, "rate_of_change": 0.06746096512704042, "market_dynamics": 1.124935, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.301, "high": 0.319, "low": 0.295, "close": 0.298, "volume": 819236}, "trend_line": 0.27561, "activity_lines": {"activity_5": 0.307533, "activity_10": 0.305018, "activity_20": 0.293994, "activity_30": 0.284799}, "trend_signal": 1, "fair_value": 0.454112, "relative_strength": 7.48203, "rate_of_change": -0.10547261517717793, "market_dynamics": 1.003705, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.296, "high": 0.319, "low": 0.28, "close": 0.2895, "volume": 760582}, "trend_line": 0.27542, "activity_lines": {"activity_5": 0.301267, "activity_10": 0.303245, "activity_20": 0.294623, "activity_30": 0.285695}, "trend_signal": 1, "fair_value": 0.45147, "relative_strength": 4.809869, "rate_of_change": -0.068937992090281, "market_dynamics": 0.726304, "expectation": {"probability": 42.335, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.283, "high": 0.314, "low": 0.271, "close": 0.2955, "volume": 678999}, "trend_line": 0.276532, "activity_lines": {"activity_5": 0.2977, "activity_10": 0.302409, "activity_20": 0.295586, "activity_30": 0.28699}, "trend_signal": 1, "fair_value": 0.449319, "relative_strength": 4.847185, "rate_of_change": 0.40374700457483187, "market_dynamics": 0.474508, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.291, "high": 0.3014, "low": 0.27, "close": 0.278, "volume": 1336004}, "trend_line": 0.277284, "activity_lines": {"activity_5": 0.2896, "activity_10": 0.298, "activity_20": 0.294708, "activity_30": 0.287085}, "trend_signal": 1, "fair_value": 0.447187, "relative_strength": -1.365729, "rate_of_change": 0.27193959469427587, "market_dynamics": 0.127521, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.284, "high": 0.287, "low": 0.2625, "close": 0.2745, "volume": 776113}, "trend_line": 0.277361, "activity_lines": {"activity_5": 0.2832, "activity_10": 0.292882, "activity_20": 0.293405, "activity_30": 0.286905}, "trend_signal": 1, "fair_value": 0.444858, "relative_strength": -2.375496, "rate_of_change": 0.027769362819365435, "market_dynamics": -0.203377, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.271, "high": 0.288, "low": 0.266, "close": 0.272, "volume": 573120}, "trend_line": 0.277689, "activity_lines": {"activity_5": 0.278167, "activity_10": 0.287873, "activity_20": 0.291825, "activity_30": 0.28656}, "trend_signal": 1, "fair_value": 0.44257, "relative_strength": -3.08419, "rate_of_change": 0.11825743345315128, "market_dynamics": -0.4427, "expectation": {"probability": 38.8354, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.286, "high": 0.286, "low": 0.25, "close": 0.264, "volume": 1353189}, "trend_line": 0.27831, "activity_lines": {"activity_5": 0.2722, "activity_10": 0.282218, "activity_20": 0.289393, "activity_30": 0.285676}, "trend_signal": 0, "fair_value": 0.440466, "relative_strength": -6.780909, "rate_of_change": 0.22363147261864266, "market_dynamics": -0.641375, "expectation": {"probability": 37.6358, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.274, "high": 0.29, "low": 0.23, "close": 0.258, "volume": 4024692}, "trend_line": 0.278635, "activity_lines": {"activity_5": 0.265933, "activity_10": 0.276127, "activity_20": 0.286374, "activity_30": 0.284366}, "trend_signal": 0, "fair_value": 0.438089, "relative_strength": -11.175822, "rate_of_change": 0.11677625669218487, "market_dynamics": -0.673118, "expectation": {"probability": 37.2468, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.2577, "close": 0.276, "volume": 2850545}, "trend_line": 0.279177, "activity_lines": {"activity_5": 0.268167, "activity_10": 0.274345, "activity_20": 0.28516, "activity_30": 0.284196}, "trend_signal": 0, "fair_value": 0.435068, "relative_strength": -5.027236, "rate_of_change": 0.1945197121682441, "market_dynamics": -0.587384, "expectation": {"probability": 35.8714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.279, "high": 0.297, "low": 0.271, "close": 0.273, "volume": 3484692}, "trend_line": 0.279651, "activity_lines": {"activity_5": 0.269533, "activity_10": 0.272836, "activity_20": 0.283679, "activity_30": 0.283797}, "trend_signal": 0, "fair_value": 0.432087, "relative_strength": -5.430671, "rate_of_change": 0.16978476020588174, "market_dynamics": -0.504432, "expectation": {"probability": 37.5655, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.274, "high": 0.28764, "low": 0.265, "close": 0.283, "volume": 1377574}, "trend_line": 0.280713, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.273773, "activity_20": 0.283183, "activity_30": 0.284014}, "trend_signal": 0, "fair_value": 0.429263, "relative_strength": -2.977703, "rate_of_change": 0.37975905682440164, "market_dynamics": -0.462254, "expectation": {"probability": 36.7884, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.271, "high": 0.289, "low": 0.27, "close": 0.274, "volume": 491885}, "trend_line": 0.281859, "activity_lines": {"activity_5": 0.2754, "activity_10": 0.273345, "activity_20": 0.281869, "activity_30": 0.28358}, "trend_signal": 0, "fair_value": 0.426334, "relative_strength": -4.828659, "rate_of_change": 0.40824614463884323, "market_dynamics": -0.59185, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.276, "volume": 836347}, "trend_line": 0.282433, "activity_lines": {"activity_5": 0.276467, "activity_10": 0.273564, "activity_20": 0.280779, "activity_30": 0.283202}, "trend_signal": 0, "fair_value": 0.423781, "relative_strength": -6.997135, "rate_of_change": 0.20364792325239336, "market_dynamics": -0.708118, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.277, "high": 0.307, "low": 0.2735, "close": 0.299, "volume": 1040258}, "trend_line": 0.283773, "activity_lines": {"activity_5": 0.284, "activity_10": 0.278318, "activity_20": 0.281869, "activity_30": 0.284271}, "trend_signal": 0, "fair_value": 0.421585, "relative_strength": -0.286593, "rate_of_change": 0.47444880732775846, "market_dynamics": -0.526688, "expectation": {"probability": 37.3608, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.29, "high": 0.308, "low": 0.286, "close": 0.303, "volume": 867979}, "trend_line": 0.284991, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.283418, "activity_20": 0.283221, "activity_30": 0.285512}, "trend_signal": 0, "fair_value": 0.41973, "relative_strength": -1.820093, "rate_of_change": 0.42921631021978723, "market_dynamics": -0.275614, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.338, "low": 0.291, "close": 0.33, "volume": 3864509}, "trend_line": 0.287557, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.292909, "activity_20": 0.287157, "activity_30": 0.288415}, "trend_signal": 0, "fair_value": 0.417313, "relative_strength": 6.634917, "rate_of_change": 0.9003793102238361, "market_dynamics": 0.31737, "expectation": {"probability": 42.2381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.32328, "high": 0.33, "low": 0.31677, "close": 0.33, "volume": 3326538}, "trend_line": 0.289867, "activity_lines": {"activity_5": 0.316867, "activity_10": 0.301345, "activity_20": 0.291029, "activity_30": 0.291154}, "trend_signal": 1, "fair_value": 0.414872, "relative_strength": 7.67038, "rate_of_change": 0.80331899414724, "market_dynamics": 0.885222, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.326, "high": 0.329, "low": 0.316, "close": 0.3245, "volume": 2013059}, "trend_line": 0.29145, "activity_lines": {"activity_5": 0.3225, "activity_10": 0.307582, "activity_20": 0.294233, "activity_30": 0.293388}, "trend_signal": 1, "fair_value": 0.412477, "relative_strength": 6.169863, "rate_of_change": 0.546112527469495, "market_dynamics": 1.1058, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.318, "high": 0.329, "low": 0.29122, "close": 0.294, "volume": 2538661}, "trend_line": 0.291917, "activity_lines": {"activity_5": 0.314733, "activity_10": 0.307064, "activity_20": 0.294488, "activity_30": 0.293553}, "trend_signal": 1, "fair_value": 0.409992, "relative_strength": -3.244146, "rate_of_change": 0.16023331617773037, "market_dynamics": 1.122599, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.29, "high": 0.304, "low": 0.28315, "close": 0.2845, "volume": 891029}, "trend_line": 0.292067, "activity_lines": {"activity_5": 0.304133, "activity_10": 0.304491, "activity_20": 0.293967, "activity_30": 0.293074}, "trend_signal": 1, "fair_value": 0.40726, "relative_strength": -4.902221, "rate_of_change": 0.051384468873014934, "market_dynamics": 0.779275, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.283, "high": 0.289, "low": 0.275, "close": 0.277, "volume": 606032}, "trend_line": 0.2916, "activity_lines": {"activity_5": 0.292267, "activity_10": 0.300345, "activity_20": 0.29284, "activity_30": 0.292102}, "trend_signal": 1, "fair_value": 0.404491, "relative_strength": -7.858197, "rate_of_change": -0.15989481865462213, "market_dynamics": 0.380237, "expectation": {"probability": 39.7187, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.271, "high": 0.287, "low": 0.27, "close": 0.287, "volume": 1810478}, "trend_line": 0.2918, "activity_lines": {"activity_5": 0.287267, "activity_10": 0.298127, "activity_20": 0.292767, "activity_30": 0.291805}, "trend_signal": 0, "fair_value": 0.401669, "relative_strength": -3.420026, "rate_of_change": 0.0685871056241351, "market_dynamics": 0.131573, "expectation": {"probability": 40.9675, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.271, "high": 0.287, "low": 0.27, "close": 0.283, "volume": 434030}, "trend_line": 0.2921, "activity_lines": {"activity_5": 0.2838, "activity_10": 0.294945, "activity_20": 0.292324, "activity_30": 0.291238}, "trend_signal": 0, "fair_value": 0.399125, "relative_strength": -4.837485, "rate_of_change": 0.1028101439342092, "market_dynamics": -0.101452, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.283, "high": 0.325, "low": 0.27625, "close": 0.3125, "volume": 2036107}, "trend_line": 0.293383, "activity_lines": {"activity_5": 0.292933, "activity_10": 0.297, "activity_20": 0.29475, "activity_30": 0.292554}, "trend_signal": 0, "fair_value": 0.396806, "relative_strength": 4.560567, "rate_of_change": 0.4392331393358365, "market_dynamics": 0.023632, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.30905, "high": 0.329, "low": 0.301, "close": 0.312, "volume": 1646615}, "trend_line": 0.2936, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.298718, "activity_20": 0.296964, "activity_30": 0.293755}, "trend_signal": 1, "fair_value": 0.394425, "relative_strength": 5.410758, "rate_of_change": 0.07396474915043569, "market_dynamics": 0.15888, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.305, "high": 0.31882, "low": 0.28, "close": 0.2915, "volume": 1791389}, "trend_line": 0.292767, "activity_lines": {"activity_5": 0.299733, "activity_10": 0.296545, "activity_20": 0.297048, "activity_30": 0.293619}, "trend_signal": 1, "fair_value": 0.391912, "relative_strength": -3.162232, "rate_of_change": -0.2837193460490559, "market_dynamics": 0.105162, "expectation": {"probability": 40.135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.28, "high": 0.299, "low": 0.266, "close": 0.266, "volume": 1753415}, "trend_line": 0.291633, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.290436, "activity_20": 0.29461, "activity_30": 0.291892}, "trend_signal": 0, "fair_value": 0.388944, "relative_strength": -10.269902, "rate_of_change": -0.3873387369478199, "market_dynamics": -0.019843, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.266, "high": 0.29, "low": 0.25932, "close": 0.278, "volume": 1034116}, "trend_line": 0.2904, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.287673, "activity_20": 0.293305, "activity_30": 0.291013}, "trend_signal": 0, "fair_value": 0.38617, "relative_strength": -6.106055, "rate_of_change": -0.4227916593801059, "market_dynamics": -0.391794, "expectation": {"probability": 38.3643, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.278, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 659293}, "trend_line": 0.289033, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.286118, "activity_20": 0.292095, "activity_30": 0.290342}, "trend_signal": 0, "fair_value": 0.383432, "relative_strength": -7.056253, "rate_of_change": -0.4707300275482118, "market_dynamics": -0.721036, "expectation": {"probability": 38.9543, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.288, "high": 0.29, "low": 0.27, "close": 0.282, "volume": 1363384}, "trend_line": 0.288183, "activity_lines": {"activity_5": 0.279167, "activity_10": 0.285182, "activity_20": 0.291057, "activity_30": 0.289888}, "trend_signal": 0, "fair_value": 0.380519, "relative_strength": -6.578443, "rate_of_change": -0.2940840665252625, "market_dynamics": -0.913401, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.276, "high": 0.29, "low": 0.267, "close": 0.2795, "volume": 495935}, "trend_line": 0.287567, "activity_lines": {"activity_5": 0.279167, "activity_10": 0.283836, "activity_20": 0.289738, "activity_30": 0.289328}, "trend_signal": 0, "fair_value": 0.377544, "relative_strength": -7.876136, "rate_of_change": -0.21375306662780436, "market_dynamics": -0.956836, "expectation": {"probability": 41.2592, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.27, "high": 0.289, "low": 0.265, "close": 0.2795, "volume": 1985240}, "trend_line": 0.287233, "activity_lines": {"activity_5": 0.279967, "activity_10": 0.282445, "activity_20": 0.288436, "activity_30": 0.288808}, "trend_signal": 0, "fair_value": 0.37478, "relative_strength": -5.657102, "rate_of_change": -0.11614684577854932, "market_dynamics": -0.842908, "expectation": {"probability": 40.7171, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.294, "low": 0.275, "close": 0.2875, "volume": 1519363}, "trend_line": 0.286967, "activity_lines": {"activity_5": 0.282533, "activity_10": 0.282645, "activity_20": 0.287869, "activity_30": 0.288825}, "trend_signal": 0, "fair_value": 0.37171, "relative_strength": -4.142528, "rate_of_change": -0.09260774353921326, "market_dynamics": -0.643486, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.278, "volume": 1767435}, "trend_line": 0.286967, "activity_lines": {"activity_5": 0.2813, "activity_10": 0.281036, "activity_20": 0.286343, "activity_30": 0.288246}, "trend_signal": 0, "fair_value": 0.368749, "relative_strength": -6.952634, "rate_of_change": 0.0, "market_dynamics": -0.503326, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.289, "high": 0.309, "low": 0.2773, "close": 0.295, "volume": 4671138}, "trend_line": 0.28765, "activity_lines": {"activity_5": 0.285867, "activity_10": 0.283145, "activity_20": 0.286536, "activity_30": 0.288765}, "trend_signal": 0, "fair_value": 0.365908, "relative_strength": -2.414504, "rate_of_change": 0.23800646067317463, "market_dynamics": -0.103314, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3, "high": 0.309, "low": 0.29, "close": 0.304, "volume": 3559183}, "trend_line": 0.288717, "activity_lines": {"activity_5": 0.292567, "activity_10": 0.2872, "activity_20": 0.287624, "activity_30": 0.289819}, "trend_signal": 0, "fair_value": 0.363277, "relative_strength": 0.934295, "rate_of_change": 0.37093690248565425, "market_dynamics": 0.232267, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.3055, "volume": 879441}, "trend_line": 0.2901, "activity_lines": {"activity_5": 0.298133, "activity_10": 0.2913, "activity_20": 0.288979, "activity_30": 0.290902}, "trend_signal": 0, "fair_value": 0.360504, "relative_strength": 1.657999, "rate_of_change": 0.47901578362203234, "market_dynamics": 0.382393, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3, "high": 0.309, "low": 0.285, "close": 0.2915, "volume": 9042474}, "trend_line": 0.291217, "activity_lines": {"activity_5": 0.2973, "activity_10": 0.292136, "activity_20": 0.289117, "activity_30": 0.290992}, "trend_signal": 0, "fair_value": 0.357629, "relative_strength": -4.249468, "rate_of_change": 0.3850396415029228, "market_dynamics": 0.578948, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.293, "high": 0.293, "low": 0.265, "close": 0.2685, "volume": 2712192}, "trend_line": 0.290967, "activity_lines": {"activity_5": 0.288533, "activity_10": 0.288545, "activity_20": 0.287221, "activity_30": 0.289527}, "trend_signal": 0, "fair_value": 0.354619, "relative_strength": -10.482124, "rate_of_change": -0.08584663670047696, "market_dynamics": 0.301606, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.266, "high": 0.284, "low": 0.261, "close": 0.27, "volume": 3836915}, "trend_line": 0.290867, "activity_lines": {"activity_5": 0.2809, "activity_10": 0.285436, "activity_20": 0.28559, "activity_30": 0.288174}, "trend_signal": 0, "fair_value": 0.351554, "relative_strength": -8.985667, "rate_of_change": -0.034368158588427206, "market_dynamics": 0.028937, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2741, "high": 0.28315, "low": 0.261, "close": 0.2765, "volume": 1260665}, "trend_line": 0.29065, "activity_lines": {"activity_5": 0.2771, "activity_10": 0.283727, "activity_20": 0.284648, "activity_30": 0.287247}, "trend_signal": 0, "fair_value": 0.34846, "relative_strength": -5.39458, "rate_of_change": -0.07460454434499865, "market_dynamics": -0.132316, "expectation": {"probability": 41.0589, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.273, "high": 0.288, "low": 0.249, "close": 0.25, "volume": 1382915}, "trend_line": 0.28985, "activity_lines": {"activity_5": 0.2663, "activity_10": 0.277255, "activity_20": 0.281183, "activity_30": 0.284625}, "trend_signal": 0, "fair_value": 0.345148, "relative_strength": -14.080403, "rate_of_change": -0.27524514020300117, "market_dynamics": -0.523539, "expectation": {"probability": 42.3303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.251, "high": 0.263, "low": 0.25, "close": 0.257, "volume": 847161}, "trend_line": 0.289217, "activity_lines": {"activity_5": 0.261533, "activity_10": 0.272591, "activity_20": 0.278562, "activity_30": 0.282505}, "trend_signal": 0, "fair_value": 0.342355, "relative_strength": -13.438935, "rate_of_change": -0.21838882180437977, "market_dynamics": -0.681505, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.254, "high": 0.263, "low": 0.246, "close": 0.2545, "volume": 899785}, "trend_line": 0.287733, "activity_lines": {"activity_5": 0.258233, "activity_10": 0.268027, "activity_20": 0.275826, "activity_30": 0.280266}, "trend_signal": 0, "fair_value": 0.339517, "relative_strength": -14.238222, "rate_of_change": -0.5131095336719437, "market_dynamics": -0.932369, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.263, "high": 0.263, "low": 0.24152, "close": 0.244, "volume": 2033112}, "trend_line": 0.285767, "activity_lines": {"activity_5": 0.252367, "activity_10": 0.261982, "activity_20": 0.272367, "activity_30": 0.277444}, "trend_signal": 0, "fair_value": 0.336427, "relative_strength": -17.682157, "rate_of_change": -0.6832723392867773, "market_dynamics": -1.195865, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.244, "high": 0.264, "low": 0.24, "close": 0.26, "volume": 5410769}, "trend_line": 0.283433, "activity_lines": {"activity_5": 0.253567, "activity_10": 0.259773, "activity_20": 0.270755, "activity_30": 0.275782}, "trend_signal": 0, "fair_value": 0.333535, "relative_strength": -11.966841, "rate_of_change": -0.8167493097523517, "market_dynamics": -1.070874, "expectation": {"probability": 40.1803, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.25394, "high": 0.266, "low": 0.24, "close": 0.266, "volume": 1769349}, "trend_line": 0.2813, "activity_lines": {"activity_5": 0.257867, "activity_10": 0.259455, "activity_20": 0.269864, "activity_30": 0.274657}, "trend_signal": 0, "fair_value": 0.330681, "relative_strength": -7.191965, "rate_of_change": -0.7525588057847873, "market_dynamics": -0.969817, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.269, "high": 0.28, "low": 0.261, "close": 0.274, "volume": 388889}, "trend_line": 0.279617, "activity_lines": {"activity_5": 0.263767, "activity_10": 0.261309, "activity_20": 0.269736, "activity_30": 0.274186}, "trend_signal": 0, "fair_value": 0.327997, "relative_strength": -4.788168, "rate_of_change": -0.5982936366868077, "market_dynamics": -0.746971, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.262, "high": 0.28, "low": 0.261, "close": 0.2705, "volume": 84867}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.267367, "activity_10": 0.262845, "activity_20": 0.269293, "activity_30": 0.273598}, "trend_signal": 0, "fair_value": 0.325261, "relative_strength": -6.540832, "rate_of_change": -0.28038352460687543, "market_dynamics": -0.568915, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.27506, "high": 0.2874, "low": 0.26, "close": 0.265, "volume": 741422}, "trend_line": 0.278183, "activity_lines": {"activity_5": 0.268067, "activity_10": 0.263345, "activity_20": 0.268371, "activity_30": 0.272705}, "trend_signal": 0, "fair_value": 0.322603, "relative_strength": -8.252588, "rate_of_change": -0.23311444484690977, "market_dynamics": -0.586538, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.269, "high": 0.27, "low": 0.257, "close": 0.27, "volume": 1449438}, "trend_line": 0.27795, "activity_lines": {"activity_5": 0.269033, "activity_10": 0.264845, "activity_20": 0.268007, "activity_30": 0.272177}, "trend_signal": 0, "fair_value": 0.320059, "relative_strength": -8.778066, "rate_of_change": -0.08375781410080368, "market_dynamics": -0.455931, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2679, "high": 0.27, "low": 0.25271, "close": 0.265, "volume": 825277}, "trend_line": 0.277217, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.265555, "activity_20": 0.267212, "activity_30": 0.271342}, "trend_signal": 0, "fair_value": 0.317957, "relative_strength": -9.984876, "rate_of_change": -0.26371649577261513, "market_dynamics": -0.400896, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2575, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 1433799}, "trend_line": 0.276117, "activity_lines": {"activity_5": 0.261367, "activity_10": 0.263264, "activity_20": 0.265057, "activity_30": 0.269586}, "trend_signal": 0, "fair_value": 0.31577, "relative_strength": -16.280716, "rate_of_change": -0.39680106198392956, "market_dynamics": -0.328929, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.245, "high": 0.264, "low": 0.245, "close": 0.261, "volume": 4330387}, "trend_line": 0.2744, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.2631, "activity_20": 0.264129, "activity_30": 0.268611}, "trend_signal": 0, "fair_value": 0.313891, "relative_strength": -12.460756, "rate_of_change": -0.6218378441023276, "market_dynamics": -0.018099, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.255, "high": 0.25902, "low": 0.23, "close": 0.234, "volume": 1082155}, "trend_line": 0.2718, "activity_lines": {"activity_5": 0.250933, "activity_10": 0.257909, "activity_20": 0.26071, "activity_30": 0.266004}, "trend_signal": 0, "fair_value": 0.312312, "relative_strength": -21.295243, "rate_of_change": -0.9475218658892097, "market_dynamics": -0.190636, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.233, "high": 0.25, "low": 0.226, "close": 0.231, "volume": 1749932}, "trend_line": 0.269783, "activity_lines": {"activity_5": 0.2426, "activity_10": 0.252355, "activity_20": 0.257295, "activity_30": 0.263372}, "trend_signal": 0, "fair_value": 0.310773, "relative_strength": -21.230257, "rate_of_change": -0.742089771891093, "market_dynamics": -0.285544, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.227, "high": 0.239, "low": 0.21, "close": 0.215, "volume": 2904981}, "trend_line": 0.268083, "activity_lines": {"activity_5": 0.231533, "activity_10": 0.244418, "activity_20": 0.252705, "activity_30": 0.259838}, "trend_signal": 0, "fair_value": 0.30931, "relative_strength": -27.470502, "rate_of_change": -0.6301360723247866, "market_dynamics": -0.492192, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.22386, "high": 0.225, "low": 0.2031, "close": 0.213, "volume": 923216}, "trend_line": 0.265917, "activity_lines": {"activity_5": 0.223133, "activity_10": 0.237045, "activity_20": 0.248355, "activity_30": 0.256284}, "trend_signal": 0, "fair_value": 0.308011, "relative_strength": -26.610505, "rate_of_change": -0.8079587291995394, "market_dynamics": -0.990321, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.203, "high": 0.224, "low": 0.19, "close": 0.195, "volume": 3769250}, "trend_line": 0.263083, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.227509, "activity_20": 0.242664, "activity_30": 0.251709}, "trend_signal": 0, "fair_value": 0.306597, "relative_strength": -31.989206, "rate_of_change": -1.0657460786636441, "market_dynamics": -1.041895, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1975, "high": 0.209, "low": 0.184, "close": 0.203, "volume": 4721092}, "trend_line": 0.26045, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.2208, "activity_20": 0.238086, "activity_30": 0.247832}, "trend_signal": 0, "fair_value": 0.304878, "relative_strength": -28.945266, "rate_of_change": -1.000824834747968, "market_dynamics": -1.18255, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.201, "high": 0.239, "low": 0.201, "close": 0.211, "volume": 6895922}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.216673, "activity_20": 0.234588, "activity_30": 0.244642}, "trend_signal": 0, "fair_value": 0.303744, "relative_strength": -25.801849, "rate_of_change": -0.8765598003455691, "market_dynamics": -1.16743, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.211, "high": 0.24, "low": 0.21, "close": 0.215, "volume": 3835039}, "trend_line": 0.256017, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.214345, "activity_20": 0.231783, "activity_30": 0.241857}, "trend_signal": 0, "fair_value": 0.30282, "relative_strength": -18.353301, "rate_of_change": -0.8327942765729103, "market_dynamics": -1.085543, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.227, "low": 0.195, "close": 0.212, "volume": 2776498}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.210267, "activity_10": 0.212382, "activity_20": 0.22886, "activity_30": 0.239017}, "trend_signal": 0, "fair_value": 0.301929, "relative_strength": -18.152186, "rate_of_change": -0.9831378385029087, "market_dynamics": -1.086196, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.224, "high": 0.227, "low": 0.212, "close": 0.213, "volume": 142876}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.2122, "activity_10": 0.211291, "activity_20": 0.226245, "activity_30": 0.236404}, "trend_signal": 0, "fair_value": 0.301074, "relative_strength": -20.439738, "rate_of_change": -0.8548323471400512, "market_dynamics": -1.092625, "expectation": {"probability": 45.0189, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.212, "high": 0.219, "low": 0.20352, "close": 0.21, "volume": 296617}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.211933, "activity_10": 0.210527, "activity_20": 0.223543, "activity_30": 0.233738}, "trend_signal": 0, "fair_value": 0.300348, "relative_strength": -22.448789, "rate_of_change": -1.1271898238591729, "market_dynamics": -1.12999, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.227, "high": 0.228, "low": 0.205, "close": 0.21, "volume": 1000929}, "trend_line": 0.245367, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.2102, "activity_20": 0.221002, "activity_30": 0.231254}, "trend_signal": 0, "fair_value": 0.299575, "relative_strength": -23.535346, "rate_of_change": -1.2607645875251496, "market_dynamics": -1.09143, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.208, "high": 0.228, "low": 0.206, "close": 0.214, "volume": 2901820}, "trend_line": 0.242317, "activity_lines": {"activity_5": 0.211867, "activity_10": 0.210982, "activity_20": 0.219081, "activity_30": 0.22923}, "trend_signal": 0, "fair_value": 0.298904, "relative_strength": -21.182268, "rate_of_change": -1.2430359420785995, "market_dynamics": -0.820113, "expectation": {"probability": 45.0189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.215, "high": 0.27, "low": 0.19, "close": 0.258, "volume": 4646685}, "trend_line": 0.2412, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.219782, "activity_20": 0.221598, "activity_30": 0.230242}, "trend_signal": 0, "fair_value": 0.298509, "relative_strength": -5.856007, "rate_of_change": -0.46096642002005916, "market_dynamics": -0.210381, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.252, "high": 0.28471, "low": 0.231, "close": 0.253, "volume": 1345332}, "trend_line": 0.240683, "activity_lines": {"activity_5": 0.237933, "activity_10": 0.226855, "activity_20": 0.223714, "activity_30": 0.231003}, "trend_signal": 0, "fair_value": 0.298088, "relative_strength": -7.433152, "rate_of_change": -0.21434494195687798, "market_dynamics": 0.320271, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.241, "close": 0.25, "volume": 2716254}, "trend_line": 0.240017, "activity_lines": {"activity_5": 0.244933, "activity_10": 0.232327, "activity_20": 0.225629, "activity_30": 0.231604}, "trend_signal": 0, "fair_value": 0.297648, "relative_strength": -8.496641, "rate_of_change": -0.2767125222803438, "market_dynamics": 0.807111, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.259, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 865649}, "trend_line": 0.2398, "activity_lines": {"activity_5": 0.255933, "activity_10": 0.240582, "activity_20": 0.229519, "activity_30": 0.233539}, "trend_signal": 0, "fair_value": 0.297141, "relative_strength": -1.598542, "rate_of_change": -0.09041026260639662, "market_dynamics": 1.064662, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.259, "close": 0.263, "volume": 731686}, "trend_line": 0.240233, "activity_lines": {"activity_5": 0.2606, "activity_10": 0.246491, "activity_20": 0.232743, "activity_30": 0.235035}, "trend_signal": 0, "fair_value": 0.29685, "relative_strength": -3.977593, "rate_of_change": 0.180567139282731, "market_dynamics": 0.94969, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.259, "close": 0.265, "volume": 1032807}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.251891, "activity_20": 0.236167, "activity_30": 0.236633}, "trend_signal": 0, "fair_value": 0.296677, "relative_strength": -2.202318, "rate_of_change": 0.11114209954502065, "market_dynamics": 0.941569, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.259, "close": 0.269, "volume": 452864}, "trend_line": 0.240983, "activity_lines": {"activity_5": 0.2656, "activity_10": 0.257055, "activity_20": 0.2399, "activity_30": 0.238472}, "trend_signal": 0, "fair_value": 0.296408, "relative_strength": -0.715872, "rate_of_change": 0.20083160083160548, "market_dynamics": 0.901608, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.269, "high": 0.275, "low": 0.26, "close": 0.2675, "volume": 2793617}, "trend_line": 0.241767, "activity_lines": {"activity_5": 0.266967, "activity_10": 0.260927, "activity_20": 0.243452, "activity_30": 0.240183}, "trend_signal": 0, "fair_value": 0.296192, "relative_strength": -1.280545, "rate_of_change": 0.32533415220161044, "market_dynamics": 0.955965, "expectation": {"probability": 45.3367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.261, "high": 0.274, "low": 0.26, "close": 0.26, "volume": 329513}, "trend_line": 0.241767, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.262391, "activity_20": 0.246131, "activity_30": 0.241359}, "trend_signal": 0, "fair_value": 0.295946, "relative_strength": -4.793043, "rate_of_change": 0.0, "market_dynamics": 0.888997, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.258, "close": 0.262, "volume": 1473637}, "trend_line": 0.241633, "activity_lines": {"activity_5": 0.2637, "activity_10": 0.263309, "activity_20": 0.248862, "activity_30": 0.242665}, "trend_signal": 1, "fair_value": 0.295414, "relative_strength": -4.05395, "rate_of_change": -0.055425264821097574, "market_dynamics": 0.863485, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.272, "high": 0.275, "low": 0.259, "close": 0.265, "volume": 793285}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.2638, "activity_10": 0.2639, "activity_20": 0.251655, "activity_30": 0.244172}, "trend_signal": 1, "fair_value": 0.294883, "relative_strength": -3.946881, "rate_of_change": -0.12415522714198587, "market_dynamics": 0.80894, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.267, "high": 0.312, "low": 0.26, "close": 0.31, "volume": 2599322}, "trend_line": 0.24265, "activity_lines": {"activity_5": 0.2789, "activity_10": 0.272545, "activity_20": 0.258486, "activity_30": 0.248602}, "trend_signal": 1, "fair_value": 0.294611, "relative_strength": 12.886599, "rate_of_change": 0.5457189857997093, "market_dynamics": 0.878192, "expectation": {"probability": 33.7968, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.313, "high": 0.313, "low": 0.283, "close": 0.301, "volume": 1298370}, "trend_line": 0.24385, "activity_lines": {"activity_5": 0.288267, "activity_10": 0.278518, "activity_20": 0.263912, "activity_30": 0.252367}, "trend_signal": 1, "fair_value": 0.294078, "relative_strength": 9.348101, "rate_of_change": 0.49453946012775873, "market_dynamics": 1.024687, "expectation": {"probability": 36.0499, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.284, "high": 0.3, "low": 0.28, "close": 0.2895, "volume": 376614}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.291567, "activity_10": 0.281473, "activity_20": 0.267776, "activity_30": 0.255312}, "trend_signal": 1, "fair_value": 0.293346, "relative_strength": 4.807127, "rate_of_change": 0.266557309821605, "market_dynamics": 1.029118, "expectation": {"probability": 37.3647, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28, "high": 0.28857, "low": 0.259, "close": 0.2705, "volume": 693698}, "trend_line": 0.244683, "activity_lines": {"activity_5": 0.286567, "activity_10": 0.280618, "activity_20": 0.269457, "activity_30": 0.256989}, "trend_signal": 1, "fair_value": 0.292629, "relative_strength": -3.691934, "rate_of_change": 0.07484662576687791, "market_dynamics": 0.900108, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.286, "high": 0.295, "low": 0.27944, "close": 0.292, "volume": 806908}, "trend_line": 0.246083, "activity_lines": {"activity_5": 0.288167, "activity_10": 0.283536, "activity_20": 0.272921, "activity_30": 0.260042}, "trend_signal": 1, "fair_value": 0.292062, "relative_strength": 5.587066, "rate_of_change": 0.5721688879080217, "market_dynamics": 0.690808, "expectation": {"probability": 38.1619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.2887, "close": 0.308, "volume": 5647864}, "trend_line": 0.24765, "activity_lines": {"activity_5": 0.2933, "activity_10": 0.288873, "activity_20": 0.277529, "activity_30": 0.264037}, "trend_signal": 1, "fair_value": 0.291616, "relative_strength": 11.17058, "rate_of_change": 0.6367770223867609, "market_dynamics": 0.704065, "expectation": {"probability": 34.2334, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.304, "high": 0.32, "low": 0.29, "close": 0.293, "volume": 625999}, "trend_line": 0.249617, "activity_lines": {"activity_5": 0.293567, "activity_10": 0.290773, "activity_20": 0.280255, "activity_30": 0.266962}, "trend_signal": 1, "fair_value": 0.291031, "relative_strength": 5.115148, "rate_of_change": 0.7942661013527141, "market_dynamics": 0.61006, "expectation": {"probability": 35.9751, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.296, "high": 0.309, "low": 0.29, "close": 0.3, "volume": 4430723}, "trend_line": 0.251917, "activity_lines": {"activity_5": 0.2967, "activity_10": 0.293482, "activity_20": 0.283252, "activity_30": 0.270213}, "trend_signal": 1, "fair_value": 0.290593, "relative_strength": 8.48955, "rate_of_change": 0.9214116025751438, "market_dynamics": 0.822771, "expectation": {"probability": 35.4032, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.308, "low": 0.29, "close": 0.299, "volume": 3263371}, "trend_line": 0.254717, "activity_lines": {"activity_5": 0.2988, "activity_10": 0.295282, "activity_20": 0.285726, "activity_30": 0.273251}, "trend_signal": 1, "fair_value": 0.290119, "relative_strength": 7.558924, "rate_of_change": 1.111477192884968, "market_dynamics": 0.840477, "expectation": {"probability": 35.9966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.299, "high": 0.318, "low": 0.29, "close": 0.302, "volume": 1081055}, "trend_line": 0.257683, "activity_lines": {"activity_5": 0.3, "activity_10": 0.296955, "activity_20": 0.288081, "activity_30": 0.276301}, "trend_signal": 1, "fair_value": 0.28938, "relative_strength": 6.609599, "rate_of_change": 1.164429543375577, "market_dynamics": 0.618853, "expectation": {"probability": 35.157, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.302, "high": 0.317, "low": 0.288, "close": 0.288, "volume": 3372262}, "trend_line": 0.260783, "activity_lines": {"activity_5": 0.295867, "activity_10": 0.295409, "activity_20": 0.288893, "activity_30": 0.278257}, "trend_signal": 1, "fair_value": 0.288802, "relative_strength": 2.783601, "rate_of_change": 1.2030285272990426, "market_dynamics": 0.545382, "expectation": {"probability": 38.8821, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.29, "high": 0.2998, "low": 0.275, "close": 0.275, "volume": 5160532}, "trend_line": 0.263183, "activity_lines": {"activity_5": 0.288733, "activity_10": 0.2919, "activity_20": 0.2883, "activity_30": 0.279174}, "trend_signal": 1, "fair_value": 0.288031, "relative_strength": -0.739263, "rate_of_change": 0.9203053880045914, "market_dynamics": 0.259801, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.275, "high": 0.289, "low": 0.236, "close": 0.26, "volume": 5519281}, "trend_line": 0.264817, "activity_lines": {"activity_5": 0.2778, "activity_10": 0.286136, "activity_20": 0.28616, "activity_30": 0.278969}, "trend_signal": 1, "fair_value": 0.287097, "relative_strength": -8.652901, "rate_of_change": 0.6208607698825624, "market_dynamics": -0.055335, "expectation": {"probability": 43.3055, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.2635, "volume": 3379574}, "trend_line": 0.266433, "activity_lines": {"activity_5": 0.2707, "activity_10": 0.281545, "activity_20": 0.2844, "activity_30": 0.278884}, "trend_signal": 1, "fair_value": 0.286123, "relative_strength": -7.751495, "rate_of_change": 0.6102327267509076, "market_dynamics": -0.332224, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.264, "high": 0.27, "low": 0.25, "close": 0.251, "volume": 323194}, "trend_line": 0.267733, "activity_lines": {"activity_5": 0.2618, "activity_10": 0.274809, "activity_20": 0.281448, "activity_30": 0.277888}, "trend_signal": 0, "fair_value": 0.28509, "relative_strength": -11.329492, "rate_of_change": 0.4879275465126405, "market_dynamics": -0.708176, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.2595, "volume": 3410362}, "trend_line": 0.269283, "activity_lines": {"activity_5": 0.259133, "activity_10": 0.270364, "activity_20": 0.279371, "activity_30": 0.277357}, "trend_signal": 0, "fair_value": 0.284059, "relative_strength": -8.219685, "rate_of_change": 0.5789349837337929, "market_dynamics": -0.925369, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.262, "high": 0.269, "low": 0.245, "close": 0.245, "volume": 3301638}, "trend_line": 0.27045, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.264164, "activity_20": 0.27596, "activity_30": 0.27579}, "trend_signal": 0, "fair_value": 0.283025, "relative_strength": -11.590237, "rate_of_change": 0.4333730684818682, "market_dynamics": -1.080222, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.249, "high": 0.26, "low": 0.233, "close": 0.24, "volume": 859881}, "trend_line": 0.27145, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.257927, "activity_20": 0.272179, "activity_30": 0.273826}, "trend_signal": 0, "fair_value": 0.281798, "relative_strength": -14.665306, "rate_of_change": 0.36975411351451315, "market_dynamics": -1.238868, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25, "high": 0.259, "low": 0.2356, "close": 0.25, "volume": 867581}, "trend_line": 0.27265, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.2546, "activity_20": 0.269445, "activity_30": 0.272442}, "trend_signal": 0, "fair_value": 0.280734, "relative_strength": -10.408976, "rate_of_change": 0.4420703628660817, "market_dynamics": -1.228965, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.218, "close": 0.218, "volume": 987037}, "trend_line": 0.271317, "activity_lines": {"activity_5": 0.2373, "activity_10": 0.246345, "activity_20": 0.263721, "activity_30": 0.268916}, "trend_signal": 0, "fair_value": 0.279428, "relative_strength": -21.27295, "rate_of_change": -0.4889051898037882, "market_dynamics": -1.332091, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.235, "high": 0.258, "low": 0.224, "close": 0.258, "volume": 1580967}, "trend_line": 0.271483, "activity_lines": {"activity_5": 0.242467, "activity_10": 0.246891, "activity_20": 0.262031, "activity_30": 0.268057}, "trend_signal": 0, "fair_value": 0.277949, "relative_strength": -8.748088, "rate_of_change": 0.06118304418816348, "market_dynamics": -1.247524, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.258, "high": 0.265, "low": 0.253, "close": 0.255, "volume": 1045366}, "trend_line": 0.27165, "activity_lines": {"activity_5": 0.246733, "activity_10": 0.247436, "activity_20": 0.260302, "activity_30": 0.266994}, "trend_signal": 0, "fair_value": 0.276511, "relative_strength": -9.088655, "rate_of_change": 0.06151398061758131, "market_dynamics": -1.120133, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.267, "low": 0.24636, "close": 0.2655, "volume": 1566315}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.253833, "activity_10": 0.250255, "activity_20": 0.259793, "activity_30": 0.266597}, "trend_signal": 0, "fair_value": 0.275264, "relative_strength": -5.713692, "rate_of_change": -0.055218111540579234, "market_dynamics": -0.885166, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.265, "high": 0.268, "low": 0.258, "close": 0.265, "volume": 1470785}, "trend_line": 0.271567, "activity_lines": {"activity_5": 0.259067, "activity_10": 0.252882, "activity_20": 0.25935, "activity_30": 0.266177}, "trend_signal": 0, "fair_value": 0.274017, "relative_strength": -7.128211, "rate_of_change": 0.024677716390417583, "market_dynamics": -0.5924, "expectation": {"probability": 46.1685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.267, "high": 0.28364, "low": 0.25, "close": 0.274, "volume": 1953362}, "trend_line": 0.271867, "activity_lines": {"activity_5": 0.2663, "activity_10": 0.257118, "activity_20": 0.25979, "activity_30": 0.266334}, "trend_signal": 0, "fair_value": 0.272842, "relative_strength": -4.689079, "rate_of_change": 0.1104699761016701, "market_dynamics": -0.320818, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.278, "high": 0.29, "low": 0.266, "close": 0.266, "volume": 1017343}, "trend_line": 0.271767, "activity_lines": {"activity_5": 0.267133, "activity_10": 0.259482, "activity_20": 0.259555, "activity_30": 0.265956}, "trend_signal": 0, "fair_value": 0.271718, "relative_strength": -6.316466, "rate_of_change": -0.03678269153668687, "market_dynamics": -0.059908, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.271, "high": 0.28, "low": 0.246, "close": 0.246, "volume": 2504669}, "trend_line": 0.27105, "activity_lines": {"activity_5": 0.260767, "activity_10": 0.258091, "activity_20": 0.257614, "activity_30": 0.264294}, "trend_signal": 0, "fair_value": 0.270884, "relative_strength": -13.757148, "rate_of_change": -0.263828941703727, "market_dynamics": 0.083553, "expectation": {"probability": 45.7835, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.247, "high": 0.257, "low": 0.22593, "close": 0.25, "volume": 688287}, "trend_line": 0.270717, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.257409, "activity_20": 0.256279, "activity_30": 0.262935}, "trend_signal": 0, "fair_value": 0.270735, "relative_strength": -13.23913, "rate_of_change": -0.12285556170449279, "market_dynamics": 0.120318, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.258, "low": 0.24, "close": 0.258, "volume": 744402}, "trend_line": 0.270583, "activity_lines": {"activity_5": 0.2556, "activity_10": 0.258, "activity_20": 0.255943, "activity_30": 0.262115}, "trend_signal": 0, "fair_value": 0.270613, "relative_strength": -10.990036, "rate_of_change": -0.04949818445090906, "market_dynamics": 0.081749, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.258, "high": 0.265, "low": 0.24, "close": 0.263, "volume": 1087445}, "trend_line": 0.270517, "activity_lines": {"activity_5": 0.257, "activity_10": 0.259355, "activity_20": 0.256279, "activity_30": 0.261626}, "trend_signal": 0, "fair_value": 0.270548, "relative_strength": -11.179732, "rate_of_change": -0.0243917762756753, "market_dynamics": 0.116676, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.2461, "close": 0.258, "volume": 824312}, "trend_line": 0.268783, "activity_lines": {"activity_5": 0.257467, "activity_10": 0.258982, "activity_20": 0.256324, "activity_30": 0.260818}, "trend_signal": 0, "fair_value": 0.270451, "relative_strength": -14.609849, "rate_of_change": -0.64099483581439, "market_dynamics": 0.123146, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.259, "high": 0.27, "low": 0.2477, "close": 0.2615, "volume": 2147717}, "trend_line": 0.267467, "activity_lines": {"activity_5": 0.259633, "activity_10": 0.259245, "activity_20": 0.256845, "activity_30": 0.260348}, "trend_signal": 0, "fair_value": 0.270468, "relative_strength": -8.241714, "rate_of_change": -0.4896142985233381, "market_dynamics": 0.330089, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.269, "low": 0.25, "close": 0.26, "volume": 1771110}, "trend_line": 0.266483, "activity_lines": {"activity_5": 0.260267, "activity_10": 0.259118, "activity_20": 0.257288, "activity_30": 0.259867}, "trend_signal": 0, "fair_value": 0.27055, "relative_strength": -8.732326, "rate_of_change": -0.3678958525724612, "market_dynamics": 0.422125, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.241, "close": 0.244, "volume": 4672036}, "trend_line": 0.2656, "activity_lines": {"activity_5": 0.2549, "activity_10": 0.256182, "activity_20": 0.256207, "activity_30": 0.258416}, "trend_signal": 0, "fair_value": 0.270507, "relative_strength": -11.456567, "rate_of_change": -0.3313532195299597, "market_dynamics": 0.456289, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.25567, "low": 0.23, "close": 0.236, "volume": 2710540}, "trend_line": 0.263733, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.252173, "activity_20": 0.254457, "activity_30": 0.256506}, "trend_signal": 0, "fair_value": 0.270115, "relative_strength": -14.740739, "rate_of_change": -0.7029367469879546, "market_dynamics": 0.254421, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.236, "high": 0.25, "low": 0.231, "close": 0.234, "volume": 1121870}, "trend_line": 0.261267, "activity_lines": {"activity_5": 0.241833, "activity_10": 0.248491, "activity_20": 0.252588, "activity_30": 0.254588}, "trend_signal": 0, "fair_value": 0.269766, "relative_strength": -19.022052, "rate_of_change": -0.9350365710775551, "market_dynamics": -0.187853, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.234, "high": 0.25, "low": 0.23372, "close": 0.242, "volume": 6576719}, "trend_line": 0.259567, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.246845, "activity_20": 0.251602, "activity_30": 0.253345}, "trend_signal": 0, "fair_value": 0.269508, "relative_strength": -17.333192, "rate_of_change": -0.650675362751528, "market_dynamics": -0.431626, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.249, "high": 0.259, "low": 0.234, "close": 0.245, "volume": 930538}, "trend_line": 0.257733, "activity_lines": {"activity_5": 0.240733, "activity_10": 0.245818, "activity_20": 0.250917, "activity_30": 0.252405}, "trend_signal": 0, "fair_value": 0.269269, "relative_strength": -16.674016, "rate_of_change": -0.7065613117229858, "market_dynamics": -0.770413, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.259, "low": 0.244, "close": 0.245, "volume": 679884}, "trend_line": 0.255933, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.244882, "activity_20": 0.250207, "activity_30": 0.251584}, "trend_signal": 0, "fair_value": 0.269119, "relative_strength": -14.277158, "rate_of_change": -0.6983971784753867, "market_dynamics": -0.86802, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.246, "high": 0.26709, "low": 0.24512, "close": 0.2655, "volume": 1030893}, "trend_line": 0.254717, "activity_lines": {"activity_5": 0.2507, "activity_10": 0.247909, "activity_20": 0.251474, "activity_30": 0.252201}, "trend_signal": 0, "fair_value": 0.269134, "relative_strength": -7.045376, "rate_of_change": -0.4751243489506999, "market_dynamics": -0.541519, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.261, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 675545}, "trend_line": 0.25345, "activity_lines": {"activity_5": 0.251933, "activity_10": 0.248073, "activity_20": 0.251038, "activity_30": 0.251897}, "trend_signal": 0, "fair_value": 0.26917, "relative_strength": -11.317132, "rate_of_change": -0.49741477796928274, "market_dynamics": -0.427334, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.258, "high": 0.274, "low": 0.251, "close": 0.2675, "volume": 876212}, "trend_line": 0.2532, "activity_lines": {"activity_5": 0.257933, "activity_10": 0.251564, "activity_20": 0.252307, "activity_30": 0.252803}, "trend_signal": 0, "fair_value": 0.269349, "relative_strength": -4.527161, "rate_of_change": -0.09863878477018267, "market_dynamics": -0.030159, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.262, "high": 0.28, "low": 0.262, "close": 0.275, "volume": 1951872}, "trend_line": 0.2537, "activity_lines": {"activity_5": 0.264733, "activity_10": 0.256309, "activity_20": 0.254231, "activity_30": 0.25421}, "trend_signal": 1, "fair_value": 0.269416, "relative_strength": -4.206714, "rate_of_change": 0.19747235387045833, "market_dynamics": 0.475271, "expectation": {"probability": 37.5482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.274, "high": 0.275, "low": 0.26361, "close": 0.2675, "volume": 214855}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.267033, "activity_10": 0.259418, "activity_20": 0.255395, "activity_30": 0.2551}, "trend_signal": 1, "fair_value": 0.269435, "relative_strength": -6.124702, "rate_of_change": 0.05242412297989525, "market_dynamics": 0.554024, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.266, "high": 0.274, "low": 0.261, "close": 0.264, "volume": 1117437}, "trend_line": 0.254267, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.261464, "activity_20": 0.256214, "activity_30": 0.255756}, "trend_signal": 1, "fair_value": 0.269192, "relative_strength": -6.651195, "rate_of_change": 0.1709785567676565, "market_dynamics": 0.717152, "expectation": {"probability": 44.266, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.261, "high": 0.274, "low": 0.241, "close": 0.25, "volume": 1024646}, "trend_line": 0.25395, "activity_lines": {"activity_5": 0.261733, "activity_10": 0.260455, "activity_20": 0.255748, "activity_30": 0.255481}, "trend_signal": 1, "fair_value": 0.268752, "relative_strength": -12.114116, "rate_of_change": -0.12467209665430892, "market_dynamics": 0.570446, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.259, "high": 0.27, "low": 0.25, "close": 0.259, "volume": 1721258}, "trend_line": 0.254417, "activity_lines": {"activity_5": 0.2598, "activity_10": 0.260791, "activity_20": 0.256214, "activity_30": 0.255806}, "trend_signal": 1, "fair_value": 0.268237, "relative_strength": -7.657354, "rate_of_change": 0.18389446741484353, "market_dynamics": 0.418828, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.2628, "high": 0.27, "low": 0.251, "close": 0.27, "volume": 813705}, "trend_line": 0.255417, "activity_lines": {"activity_5": 0.2621, "activity_10": 0.262818, "activity_20": 0.257667, "activity_30": 0.256812}, "trend_signal": 1, "fair_value": 0.268032, "relative_strength": -4.730911, "rate_of_change": 0.3930554955054107, "market_dynamics": 0.493823, "expectation": {"probability": 36.1419, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.268, "high": 0.27, "low": 0.253, "close": 0.263, "volume": 976993}, "trend_line": 0.25585, "activity_lines": {"activity_5": 0.2624, "activity_10": 0.263118, "activity_20": 0.258357, "activity_30": 0.257301}, "trend_signal": 1, "fair_value": 0.267752, "relative_strength": -8.314772, "rate_of_change": 0.1695266955605996, "market_dynamics": 0.521723, "expectation": {"probability": 43.5505, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.263, "high": 0.263, "low": 0.25, "close": 0.254, "volume": 362018}, "trend_line": 0.25705, "activity_lines": {"activity_5": 0.26, "activity_10": 0.261455, "activity_20": 0.258167, "activity_30": 0.257182}, "trend_signal": 1, "fair_value": 0.267488, "relative_strength": -9.603614, "rate_of_change": 0.46902481923000927, "market_dynamics": 0.551044, "expectation": {"probability": 46.7773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a9893c6-c993-493e-a499-7cc1a310ebe6/", "share_image": "https://sharemaestro.com/terminal/3a9893c6-c993-493e-a499-7cc1a310ebe6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}