{"ticker": {"uuid": "3a9893c6-c993-493e-a499-7cc1a310ebe6", "symbol": "EKF", "name": "EKF Diagnostics Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EKF rose 2.88%, moving from 26.00 to 26.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.12 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 44.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.75"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.12"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.4, "high": 27.5, "low": 26.361, "close": 26.75, "volume": 214855}, "trend_line": 25.383333, "activity_lines": {"activity_5": 26.703333, "activity_10": 25.941818, "activity_20": 25.539524, "activity_30": 25.51}, "trend_signal": 1, "fair_value": 27.100656, "relative_strength": -6.124702, "rate_of_change": 0.0525541978714993, "market_dynamics": 0.553961, "expectation": {"probability": 44.9864, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.888, "high": 31.886755, "low": 27.548556, "close": 31.486921, "volume": 2139041}, "trend_line": 35.138738, "activity_lines": {"activity_5": 28.401536, "activity_10": 27.966565, "activity_20": 28.251122, "activity_30": 31.070965}, "trend_signal": 0, "fair_value": 55.085792, "relative_strength": -15.665556, "rate_of_change": -1.0786975656040245, "market_dynamics": 0.418684, "expectation": {"probability": 35.2265, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.987129, "high": 34.38572, "low": 30.869178, "close": 33.236195, "volume": 1833511}, "trend_line": 34.785551, "activity_lines": {"activity_5": 30.337399, "activity_10": 28.890727, "activity_20": 28.601929, "activity_30": 30.94822}, "trend_signal": 0, "fair_value": 55.007053, "relative_strength": -11.790844, "rate_of_change": -1.0051214702132967, "market_dynamics": 0.586762, "expectation": {"probability": 36.2837, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.486091, "high": 38.205132, "low": 33.486091, "close": 35.385303, "volume": 1712830}, "trend_line": 34.552315, "activity_lines": {"activity_5": 32.473179, "activity_10": 30.148387, "activity_20": 29.21834, "activity_30": 30.986914}, "trend_signal": 0, "fair_value": 54.935747, "relative_strength": -3.962646, "rate_of_change": -0.6704967818390976, "market_dynamics": 0.642376, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.785551, "high": 36.384889, "low": 31.486921, "close": 31.486921, "volume": 1843941}, "trend_line": 34.102502, "activity_lines": {"activity_5": 32.616452, "activity_10": 30.589113, "activity_20": 29.481802, "activity_30": 30.789147}, "trend_signal": 0, "fair_value": 54.85087, "relative_strength": -15.178066, "rate_of_change": -1.3018317296540012, "market_dynamics": 0.749197, "expectation": {"probability": 37.7888, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.287003, "high": 33.985881, "low": 29.68767, "close": 31.986713, "volume": 16516319}, "trend_line": 33.722659, "activity_lines": {"activity_5": 32.666431, "activity_10": 31.083453, "activity_20": 29.778583, "activity_30": 30.652644}, "trend_signal": 0, "fair_value": 54.776808, "relative_strength": -10.543994, "rate_of_change": -1.113827366684125, "market_dynamics": 0.845671, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.486921, "high": 32.386549, "low": 29.455764, "close": 30.78721, "volume": 1401482}, "trend_line": 33.282842, "activity_lines": {"activity_5": 32.023364, "activity_10": 31.287004, "activity_20": 29.946371, "activity_30": 30.46326}, "trend_signal": 0, "fair_value": 54.69252, "relative_strength": -15.849586, "rate_of_change": -1.3042180333407216, "market_dynamics": 0.76697, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.087503, "high": 31.986714, "low": 25.774293, "close": 27.338644, "volume": 3085994}, "trend_line": 32.494836, "activity_lines": {"activity_5": 30.277423, "activity_10": 30.80266, "activity_20": 29.774775, "activity_30": 30.079764}, "trend_signal": 0, "fair_value": 54.560752, "relative_strength": -27.077861, "rate_of_change": -2.3676043049448805, "market_dynamics": 0.56207, "expectation": {"probability": 37.8892, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.090747, "high": 28.588126, "low": 25.789286, "close": 26.638935, "volume": 912352}, "trend_line": 31.716826, "activity_lines": {"activity_5": 28.691415, "activity_10": 30.157473, "activity_20": 29.542015, "activity_30": 29.701964}, "trend_signal": 0, "fair_value": 54.423231, "relative_strength": -28.790396, "rate_of_change": -2.3942573521528105, "market_dynamics": 0.368584, "expectation": {"probability": 37.2793, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.488997, "high": 28.488167, "low": 26.181125, "close": 28.388208, "volume": 958050}, "trend_line": 31.063764, "activity_lines": {"activity_5": 28.27159, "activity_10": 29.800349, "activity_20": 29.477518, "activity_30": 29.487214}, "trend_signal": 0, "fair_value": 54.249982, "relative_strength": -22.404684, "rate_of_change": -2.0590395772893606, "market_dynamics": 0.135235, "expectation": {"probability": 37.2275, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.988375, "high": 28.688085, "low": 26.089164, "close": 27.338644, "volume": 659268}, "trend_line": 30.377382, "activity_lines": {"activity_5": 27.70849, "activity_10": 29.237855, "activity_20": 29.300686, "activity_30": 29.246884}, "trend_signal": 0, "fair_value": 54.076348, "relative_strength": -24.315904, "rate_of_change": -2.2095905699000236, "market_dynamics": -0.004424, "expectation": {"probability": 36.2078, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.488996, "high": 28.388208, "low": 25.489412, "close": 25.589371, "volume": 718685}, "trend_line": 29.641021, "activity_lines": {"activity_5": 26.872171, "activity_10": 28.361855, "activity_20": 28.951546, "activity_30": 28.93798}, "trend_signal": 0, "fair_value": 53.886744, "relative_strength": -25.950087, "rate_of_change": -2.4240436519513175, "market_dynamics": -0.121987, "expectation": {"probability": 35.8171, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.489412, "high": 26.988789, "low": 24.189952, "close": 25.889246, "volume": 891571}, "trend_line": 28.969633, "activity_lines": {"activity_5": 26.482333, "activity_10": 27.647607, "activity_20": 28.656668, "activity_30": 28.69593}, "trend_signal": 0, "fair_value": 53.708577, "relative_strength": -25.25955, "rate_of_change": -2.2650636764502705, "market_dynamics": -0.181321, "expectation": {"probability": 33.4933, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.389038, "high": 27.988374, "low": 25.489412, "close": 27.088749, "volume": 660289}, "trend_line": 28.564802, "activity_lines": {"activity_5": 26.588956, "activity_10": 27.28503, "activity_20": 28.496021, "activity_30": 28.574582}, "trend_signal": 0, "fair_value": 53.555543, "relative_strength": -22.493403, "rate_of_change": -1.3974322698530612, "market_dynamics": -0.284317, "expectation": {"probability": 34.4029, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.988789, "high": 27.888415, "low": 25.089579, "close": 26.988789, "volume": 1053078}, "trend_line": 28.514822, "activity_lines": {"activity_5": 26.632271, "activity_10": 27.055126, "activity_20": 28.337039, "activity_30": 28.472904}, "trend_signal": 0, "fair_value": 53.36698, "relative_strength": -22.315739, "rate_of_change": -0.1749705809268395, "market_dynamics": -0.340371, "expectation": {"probability": 37.0698, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.089163, "high": 26.98879, "low": 22.190783, "close": 26.189123, "volume": 2537711}, "trend_line": 28.42486, "activity_lines": {"activity_5": 26.502325, "activity_10": 26.761611, "activity_20": 28.113561, "activity_30": 28.322859}, "trend_signal": 0, "fair_value": 53.179634, "relative_strength": -26.196557, "rate_of_change": -0.31549206233866683, "market_dynamics": -0.370916, "expectation": {"probability": 36.6019, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.489413, "high": 25.989205, "low": 24.589786, "close": 24.98962, "volume": 1033109}, "trend_line": 28.308242, "activity_lines": {"activity_5": 26.04918, "activity_10": 26.355416, "activity_20": 27.784412, "activity_30": 28.101231}, "trend_signal": 0, "fair_value": 52.975085, "relative_strength": -28.617273, "rate_of_change": -0.4102676319250086, "market_dynamics": -0.474555, "expectation": {"probability": 36.0593, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.489412, "high": 26.988789, "low": 24.311902, "close": 26.988789, "volume": 10386708}, "trend_line": 28.258262, "activity_lines": {"activity_5": 26.302408, "activity_10": 26.418118, "activity_20": 27.657321, "activity_30": 28.016105}, "trend_signal": 0, "fair_value": 52.767492, "relative_strength": -21.391699, "rate_of_change": -0.17655635415297588, "market_dynamics": -0.429231, "expectation": {"probability": 33.995, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.389038, "high": 28.987959, "low": 25.889246, "close": 26.988789, "volume": 6539799}, "trend_line": 28.258262, "activity_lines": {"activity_5": 26.482333, "activity_10": 26.48718, "activity_20": 27.523091, "activity_30": 27.934203}, "trend_signal": 0, "fair_value": 52.569414, "relative_strength": -19.23914, "rate_of_change": 0.0, "market_dynamics": -0.369438, "expectation": {"probability": 34.895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.588541, "high": 28.888001, "low": 26.98879, "close": 27.788456, "volume": 2780262}, "trend_line": 28.324901, "activity_lines": {"activity_5": 26.935478, "activity_10": 26.695275, "activity_20": 27.4555, "activity_30": 27.903893}, "trend_signal": 0, "fair_value": 52.366948, "relative_strength": -17.191025, "rate_of_change": 0.23582129714843086, "market_dynamics": -0.237285, "expectation": {"probability": 34.3147, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.188707, "high": 28.272256, "low": 25.989204, "close": 26.389038, "volume": 877766}, "trend_line": 28.333231, "activity_lines": {"activity_5": 26.868839, "activity_10": 26.659835, "activity_20": 27.253679, "activity_30": 27.778999}, "trend_signal": 0, "fair_value": 52.120622, "relative_strength": -18.369213, "rate_of_change": 0.02940875239069975, "market_dynamics": -0.108238, "expectation": {"probability": 36.78, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.189122, "high": 27.988374, "low": 25.989204, "close": 27.188707, "volume": 1141287}, "trend_line": 28.206617, "activity_lines": {"activity_5": 27.055428, "activity_10": 26.787055, "activity_20": 27.133729, "activity_30": 27.705159}, "trend_signal": 0, "fair_value": 51.819161, "relative_strength": -13.690513, "rate_of_change": -0.4468745551822169, "market_dynamics": 0.043296, "expectation": {"probability": 37.6204, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.488998, "high": 28.987959, "low": 26.488997, "close": 27.700001, "volume": 4342080}, "trend_line": 28.127034, "activity_lines": {"activity_5": 27.265843, "activity_10": 26.978159, "activity_20": 27.082941, "activity_30": 27.672474}, "trend_signal": 0, "fair_value": 51.505052, "relative_strength": -12.721485, "rate_of_change": -0.2821430163000514, "market_dynamics": 0.319987, "expectation": {"probability": 38.2451, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.0, "high": 28.9, "low": 27.0, "close": 28.0, "volume": 1432090}, "trend_line": 28.079108, "activity_lines": {"activity_5": 27.528844, "activity_10": 27.190885, "activity_20": 27.087088, "activity_30": 27.664278}, "trend_signal": 0, "fair_value": 51.261065, "relative_strength": -10.257102, "rate_of_change": -0.17039123286158364, "market_dynamics": 0.494452, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 1324063}, "trend_line": 28.031182, "activity_lines": {"activity_5": 27.72443, "activity_10": 27.387043, "activity_20": 27.126402, "activity_30": 27.659174}, "trend_signal": 0, "fair_value": 51.034525, "relative_strength": -11.086669, "rate_of_change": -0.17068206012812215, "market_dynamics": 0.76785, "expectation": {"probability": 40.7, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.0, "high": 29.1, "low": 27.0, "close": 29.1, "volume": 615074}, "trend_line": 28.068236, "activity_lines": {"activity_5": 28.272581, "activity_10": 27.764815, "activity_20": 27.287083, "activity_30": 27.72813}, "trend_signal": 0, "fair_value": 50.821381, "relative_strength": -6.635567, "rate_of_change": 0.13218850350298356, "market_dynamics": 0.908452, "expectation": {"probability": 40.2611, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.9, "high": 28.9, "low": 27.0, "close": 28.1, "volume": 768202}, "trend_line": 28.090283, "activity_lines": {"activity_5": 28.306667, "activity_10": 27.907844, "activity_20": 27.366272, "activity_30": 27.730179}, "trend_signal": 0, "fair_value": 50.604998, "relative_strength": -9.40773, "rate_of_change": 0.0785478645683348, "market_dynamics": 0.850089, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 27.4, "volume": 482737}, "trend_line": 28.153969, "activity_lines": {"activity_5": 28.046667, "activity_10": 27.867048, "activity_20": 27.391591, "activity_30": 27.685645}, "trend_signal": 0, "fair_value": 50.39523, "relative_strength": -11.054738, "rate_of_change": 0.2267189689758575, "market_dynamics": 0.77687, "expectation": {"probability": 39.4748, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.0, "high": 29.0, "low": 27.0, "close": 27.4, "volume": 1558013}, "trend_line": 28.234315, "activity_lines": {"activity_5": 27.806667, "activity_10": 27.818776, "activity_20": 27.416617, "activity_30": 27.637002}, "trend_signal": 0, "fair_value": 50.161672, "relative_strength": -10.304227, "rate_of_change": 0.2853807219862986, "market_dynamics": 0.696784, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.0, "high": 32.0, "low": 26.6, "close": 30.549999, "volume": 2023273}, "trend_line": 28.33303, "activity_lines": {"activity_5": 28.656666, "activity_10": 28.335754, "activity_20": 27.738019, "activity_30": 27.786401}, "trend_signal": 0, "fair_value": 49.95465, "relative_strength": -0.207954, "rate_of_change": 0.3496277490705977, "market_dynamics": 0.761127, "expectation": {"probability": 39.3141, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.4, "high": 31.76, "low": 30.4, "close": 31.65, "volume": 249266}, "trend_line": 28.468412, "activity_lines": {"activity_5": 29.703333, "activity_10": 29.002522, "activity_20": 28.153889, "activity_30": 28.000399}, "trend_signal": 0, "fair_value": 49.70234, "relative_strength": 4.225494, "rate_of_change": 0.47782393905628834, "market_dynamics": 0.854106, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.0, "high": 33.477001, "low": 29.0, "close": 30.0, "volume": 1235139}, "trend_line": 28.418848, "activity_lines": {"activity_5": 30.03, "activity_10": 29.273636, "activity_20": 28.392086, "activity_30": 28.099211}, "trend_signal": 0, "fair_value": 49.4569, "relative_strength": 0.498955, "rate_of_change": -0.17410173774357404, "market_dynamics": 0.999483, "expectation": {"probability": 42.2162, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.0, "high": 32.900002, "low": 29.0, "close": 31.5, "volume": 1365316}, "trend_line": 28.360975, "activity_lines": {"activity_5": 30.73, "activity_10": 29.766364, "activity_20": 28.752137, "activity_30": 28.297995}, "trend_signal": 0, "fair_value": 49.192526, "relative_strength": 7.47301, "rate_of_change": -0.20364301888662317, "market_dynamics": 1.181431, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.4, "high": 33.0, "low": 30.1, "close": 32.099998, "volume": 873876}, "trend_line": 28.251465, "activity_lines": {"activity_5": 31.356666, "activity_10": 30.29909, "activity_20": 29.142612, "activity_30": 28.539222}, "trend_signal": 1, "fair_value": 48.916138, "relative_strength": 12.948903, "rate_of_change": -0.386129179268344, "market_dynamics": 1.147395, "expectation": {"probability": 40.954, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.0, "high": 34.0, "low": 30.336, "close": 30.75, "volume": 899314}, "trend_line": 28.226901, "activity_lines": {"activity_5": 31.219999, "activity_10": 30.511818, "activity_20": 29.380654, "activity_30": 28.700418}, "trend_signal": 1, "fair_value": 48.678677, "relative_strength": 6.768759, "rate_of_change": -0.08694770341997497, "market_dynamics": 1.117041, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.1, "high": 31.9, "low": 29.5, "close": 29.799999, "volume": 819236}, "trend_line": 28.154011, "activity_lines": {"activity_5": 30.753333, "activity_10": 30.501818, "activity_20": 29.510308, "activity_30": 28.801908}, "trend_signal": 1, "fair_value": 48.419267, "relative_strength": 4.295921, "rate_of_change": -0.2582288434709889, "market_dynamics": 1.00217, "expectation": {"probability": 41.1662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.6, "high": 31.9, "low": 28.0, "close": 28.950001, "volume": 760582}, "trend_line": 28.09277, "activity_lines": {"activity_5": 30.126666, "activity_10": 30.324545, "activity_20": 29.541816, "activity_30": 28.853262}, "trend_signal": 1, "fair_value": 48.116342, "relative_strength": 1.786061, "rate_of_change": -0.21752140396620215, "market_dynamics": 0.743761, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.299999, "high": 31.4, "low": 27.1, "close": 29.549999, "volume": 678999}, "trend_line": 28.166482, "activity_lines": {"activity_5": 29.77, "activity_10": 30.240909, "activity_20": 29.611608, "activity_30": 28.947277}, "trend_signal": 1, "fair_value": 47.866431, "relative_strength": 1.905326, "rate_of_change": 0.26238779586347977, "market_dynamics": 0.524384, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.1, "high": 30.139999, "low": 27.0, "close": 27.799999, "volume": 1336004}, "trend_line": 28.205184, "activity_lines": {"activity_5": 28.959999, "activity_10": 29.799999, "activity_20": 29.502536, "activity_30": 28.923633}, "trend_signal": 1, "fair_value": 47.619576, "relative_strength": -4.058368, "rate_of_change": 0.13740445114871172, "market_dynamics": 0.201972, "expectation": {"probability": 40.8569, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.4, "high": 28.700001, "low": 26.25, "close": 27.450001, "volume": 776113}, "trend_line": 28.173911, "activity_lines": {"activity_5": 28.32, "activity_10": 29.288182, "activity_20": 29.356269, "activity_30": 28.874912}, "trend_signal": 1, "fair_value": 47.351446, "relative_strength": -4.96711, "rate_of_change": -0.11087678066556408, "market_dynamics": -0.120248, "expectation": {"probability": 38.9793, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.1, "high": 28.799999, "low": 26.6, "close": 27.200001, "volume": 573120}, "trend_line": 28.169289, "activity_lines": {"activity_5": 27.816667, "activity_10": 28.787273, "activity_20": 29.187803, "activity_30": 28.812079}, "trend_signal": 0, "fair_value": 47.088057, "relative_strength": -5.585115, "rate_of_change": -0.016405248103471458, "market_dynamics": -0.374132, "expectation": {"probability": 38.5795, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.6, "high": 28.6, "low": 25.0, "close": 26.4, "volume": 1353189}, "trend_line": 28.19631, "activity_lines": {"activity_5": 27.22, "activity_10": 28.221818, "activity_20": 28.939286, "activity_30": 28.697931}, "trend_signal": 0, "fair_value": 46.844916, "relative_strength": -9.118716, "rate_of_change": 0.09592361383349539, "market_dynamics": -0.604965, "expectation": {"probability": 37.7965, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.4, "high": 29.0, "low": 23.0, "close": 25.799999, "volume": 4024692}, "trend_line": 28.193335, "activity_lines": {"activity_5": 26.593333, "activity_10": 27.612727, "activity_20": 28.637381, "activity_30": 28.54333}, "trend_signal": 0, "fair_value": 46.572553, "relative_strength": -13.34052, "rate_of_change": -0.010551026003045376, "market_dynamics": -0.65901, "expectation": {"probability": 37.3312, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.77, "close": 27.6, "volume": 2850545}, "trend_line": 28.210377, "activity_lines": {"activity_5": 26.816667, "activity_10": 27.434545, "activity_20": 28.515952, "activity_30": 28.505051}, "trend_signal": 0, "fair_value": 46.229254, "relative_strength": -7.267302, "rate_of_change": 0.060446910590747784, "market_dynamics": -0.580188, "expectation": {"probability": 36.1426, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.9, "high": 29.700001, "low": 27.1, "close": 27.299999, "volume": 3484692}, "trend_line": 28.220751, "activity_lines": {"activity_5": 26.953333, "activity_10": 27.283636, "activity_20": 28.367857, "activity_30": 28.446317}, "trend_signal": 0, "fair_value": 45.890376, "relative_strength": -7.588391, "rate_of_change": 0.03677370210259428, "market_dynamics": -0.501619, "expectation": {"probability": 37.6357, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.4, "high": 28.764, "low": 26.5, "close": 28.299999, "volume": 1377574}, "trend_line": 28.291113, "activity_lines": {"activity_5": 27.433333, "activity_10": 27.377272, "activity_20": 28.318333, "activity_30": 28.451429}, "trend_signal": 0, "fair_value": 45.568058, "relative_strength": -5.116755, "rate_of_change": 0.2493271706341173, "market_dynamics": -0.453993, "expectation": {"probability": 36.5555, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.1, "high": 28.9, "low": 27.0, "close": 27.4, "volume": 491885}, "trend_line": 28.371459, "activity_lines": {"activity_5": 27.539999, "activity_10": 27.334545, "activity_20": 28.186904, "activity_30": 28.393938}, "trend_signal": 0, "fair_value": 45.234896, "relative_strength": -6.854456, "rate_of_change": 0.28399731039214415, "market_dynamics": -0.579569, "expectation": {"probability": 37.9977, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.5, "high": 29.0, "low": 27.0, "close": 27.6, "volume": 836347}, "trend_line": 28.391833, "activity_lines": {"activity_5": 27.646666, "activity_10": 27.356363, "activity_20": 28.077857, "activity_30": 28.344167}, "trend_signal": 0, "fair_value": 44.942351, "relative_strength": -8.908201, "rate_of_change": 0.07181160475390702, "market_dynamics": -0.692284, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.700001, "high": 30.700001, "low": 27.35, "close": 29.9, "volume": 1040258}, "trend_line": 28.488873, "activity_lines": {"activity_5": 28.4, "activity_10": 27.831818, "activity_20": 28.186905, "activity_30": 28.441468}, "trend_signal": 0, "fair_value": 44.687388, "relative_strength": -2.259668, "rate_of_change": 0.3417884290880527, "market_dynamics": -0.500043, "expectation": {"probability": 37.1311, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.0, "high": 30.799999, "low": 28.6, "close": 30.299999, "volume": 867979}, "trend_line": 28.572591, "activity_lines": {"activity_5": 29.133333, "activity_10": 28.341818, "activity_20": 28.322143, "activity_30": 28.558315}, "trend_signal": 0, "fair_value": 44.469247, "relative_strength": -3.691351, "rate_of_change": 0.2938620983708184, "market_dynamics": -0.240769, "expectation": {"probability": 37.7688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.0, "high": 33.799999, "low": 29.1, "close": 33.0, "volume": 3864509}, "trend_line": 28.792957, "activity_lines": {"activity_5": 30.566666, "activity_10": 29.290909, "activity_20": 28.715714, "activity_30": 28.843954}, "trend_signal": 0, "fair_value": 44.188478, "relative_strength": 4.682369, "rate_of_change": 0.771249621709148, "market_dynamics": 0.36054, "expectation": {"probability": 41.4802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.327999, "high": 33.0, "low": 31.677, "close": 33.0, "volume": 3326538}, "trend_line": 28.986666, "activity_lines": {"activity_5": 31.686666, "activity_10": 30.134545, "activity_20": 29.102857, "activity_30": 29.115376}, "trend_signal": 1, "fair_value": 43.90517, "relative_strength": 5.784535, "rate_of_change": 0.6727652182441641, "market_dynamics": 0.934043, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.599998, "high": 32.900002, "low": 31.6, "close": 32.450001, "volume": 2013059}, "trend_line": 29.145, "activity_lines": {"activity_5": 32.25, "activity_10": 30.758182, "activity_20": 29.423333, "activity_30": 29.338817}, "trend_signal": 1, "fair_value": 43.627219, "relative_strength": 4.394174, "rate_of_change": 0.5462304633447668, "market_dynamics": 1.153769, "expectation": {"probability": 39.8588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.799999, "high": 32.900002, "low": 29.122, "close": 29.4, "volume": 2538661}, "trend_line": 29.191666, "activity_lines": {"activity_5": 31.473334, "activity_10": 30.706364, "activity_20": 29.448809, "activity_30": 29.355269}, "trend_signal": 1, "fair_value": 43.341136, "relative_strength": -4.782276, "rate_of_change": 0.16011665808887246, "market_dynamics": 1.165211, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.0, "high": 30.4, "low": 28.315001, "close": 28.450001, "volume": 891029}, "trend_line": 29.206667, "activity_lines": {"activity_5": 30.413334, "activity_10": 30.449091, "activity_20": 29.396667, "activity_30": 29.307419}, "trend_signal": 1, "fair_value": 43.028662, "relative_strength": -6.332945, "rate_of_change": 0.0513879543565552, "market_dynamics": 0.81785, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.299999, "high": 28.9, "low": 27.5, "close": 27.700001, "volume": 606032}, "trend_line": 29.16, "activity_lines": {"activity_5": 29.226667, "activity_10": 30.034546, "activity_20": 29.284048, "activity_30": 29.210215}, "trend_signal": 1, "fair_value": 42.712649, "relative_strength": -9.161031, "rate_of_change": -0.15978201141540507, "market_dynamics": 0.414376, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.1, "high": 28.700001, "low": 27.0, "close": 28.700001, "volume": 1810478}, "trend_line": 29.18, "activity_lines": {"activity_5": 28.726668, "activity_10": 29.812728, "activity_20": 29.276667, "activity_30": 29.180538}, "trend_signal": 0, "fair_value": 42.390358, "relative_strength": -4.703784, "rate_of_change": 0.0685871056241412, "market_dynamics": 0.161913, "expectation": {"probability": 40.5207, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.1, "high": 28.700001, "low": 27.0, "close": 28.299999, "volume": 434030}, "trend_line": 29.21, "activity_lines": {"activity_5": 28.38, "activity_10": 29.494546, "activity_20": 29.232381, "activity_30": 29.123763}, "trend_signal": 0, "fair_value": 42.098493, "relative_strength": -6.018384, "rate_of_change": 0.1028101439342054, "market_dynamics": -0.074154, "expectation": {"probability": 39.3972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.299999, "high": 32.5, "low": 27.625, "close": 31.25, "volume": 2036107}, "trend_line": 29.338333, "activity_lines": {"activity_5": 29.293333, "activity_10": 29.7, "activity_20": 29.475, "activity_30": 29.255376}, "trend_signal": 0, "fair_value": 41.829345, "relative_strength": 3.354103, "rate_of_change": 0.4393461143443951, "market_dynamics": 0.050501, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.905001, "high": 32.900002, "low": 30.1, "close": 31.200001, "volume": 1646615}, "trend_line": 29.36, "activity_lines": {"activity_5": 30.066667, "activity_10": 29.871819, "activity_20": 29.696429, "activity_30": 29.375484}, "trend_signal": 1, "fair_value": 41.553531, "relative_strength": 4.277192, "rate_of_change": 0.07385218512585827, "market_dynamics": 0.1859, "expectation": {"probability": 37.2892, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.5, "high": 31.882, "low": 28.0, "close": 29.15, "volume": 1791389}, "trend_line": 29.276667, "activity_lines": {"activity_5": 29.973334, "activity_10": 29.654546, "activity_20": 29.704762, "activity_30": 29.361936}, "trend_signal": 1, "fair_value": 41.264577, "relative_strength": -4.131049, "rate_of_change": -0.2838317438692087, "market_dynamics": 0.131761, "expectation": {"probability": 39.1972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.0, "high": 29.9, "low": 26.6, "close": 26.6, "volume": 1753415}, "trend_line": 29.163333, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.043637, "activity_20": 29.460953, "activity_30": 29.189247}, "trend_signal": 0, "fair_value": 40.927555, "relative_strength": -11.097203, "rate_of_change": -0.387113738049479, "market_dynamics": 0.008031, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.6, "high": 29.0, "low": 25.931999, "close": 27.799999, "volume": 1034116}, "trend_line": 29.04, "activity_lines": {"activity_5": 28.433333, "activity_10": 28.767273, "activity_20": 29.330476, "activity_30": 29.10129}, "trend_signal": 0, "fair_value": 40.610915, "relative_strength": -6.898996, "rate_of_change": -0.4229043367574013, "market_dynamics": -0.36376, "expectation": {"probability": 38.5111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.799999, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 659293}, "trend_line": 28.903333, "activity_lines": {"activity_5": 28.033333, "activity_10": 28.611818, "activity_20": 29.209524, "activity_30": 29.034194}, "trend_signal": 0, "fair_value": 40.298094, "relative_strength": -7.770898, "rate_of_change": -0.4706163911845702, "market_dynamics": -0.693523, "expectation": {"probability": 38.9698, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.799999, "high": 29.0, "low": 27.0, "close": 28.200001, "volume": 1363384}, "trend_line": 28.818333, "activity_lines": {"activity_5": 27.916667, "activity_10": 28.518182, "activity_20": 29.105714, "activity_30": 28.988817}, "trend_signal": 0, "fair_value": 39.966254, "relative_strength": -7.225886, "rate_of_change": -0.2940837307586667, "market_dynamics": -0.886766, "expectation": {"probability": 39.6346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.6, "high": 29.0, "low": 26.700001, "close": 27.950001, "volume": 495935}, "trend_line": 28.756667, "activity_lines": {"activity_5": 27.916667, "activity_10": 28.383637, "activity_20": 28.97381, "activity_30": 28.932796}, "trend_signal": 0, "fair_value": 39.627735, "relative_strength": -8.443019, "rate_of_change": -0.2139818427387833, "market_dynamics": -0.931927, "expectation": {"probability": 41.0964, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.0, "high": 28.9, "low": 26.5, "close": 27.950001, "volume": 1985240}, "trend_line": 28.723333, "activity_lines": {"activity_5": 27.996667, "activity_10": 28.244546, "activity_20": 28.843572, "activity_30": 28.880753}, "trend_signal": 0, "fair_value": 39.312056, "relative_strength": -6.164269, "rate_of_change": -0.11591746706946245, "market_dynamics": -0.81918, "expectation": {"probability": 40.631, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.0, "high": 29.4, "low": 27.5, "close": 28.75, "volume": 1519363}, "trend_line": 28.696667, "activity_lines": {"activity_5": 28.253334, "activity_10": 28.264546, "activity_20": 28.786905, "activity_30": 28.882473}, "trend_signal": 0, "fair_value": 38.962806, "relative_strength": -4.586937, "rate_of_change": -0.09283741549073969, "market_dynamics": -0.61961, "expectation": {"probability": 40.1381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 27.799999, "volume": 1767435}, "trend_line": 28.696667, "activity_lines": {"activity_5": 28.13, "activity_10": 28.103637, "activity_20": 28.634286, "activity_30": 28.824624}, "trend_signal": 0, "fair_value": 38.625864, "relative_strength": -7.318066, "rate_of_change": 0.0, "market_dynamics": -0.477688, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.9, "high": 30.9, "low": 27.73, "close": 29.5, "volume": 4671138}, "trend_line": 28.765, "activity_lines": {"activity_5": 28.586667, "activity_10": 28.314546, "activity_20": 28.653572, "activity_30": 28.876452}, "trend_signal": 0, "fair_value": 38.301089, "relative_strength": -2.722641, "rate_of_change": 0.23812173030407704, "market_dynamics": -0.075336, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.0, "high": 30.9, "low": 29.0, "close": 30.4, "volume": 3559183}, "trend_line": 28.871667, "activity_lines": {"activity_5": 29.256667, "activity_10": 28.72, "activity_20": 28.762381, "activity_30": 28.981936}, "trend_signal": 0, "fair_value": 37.998577, "relative_strength": 0.694543, "rate_of_change": 0.37082217973230686, "market_dynamics": 0.260515, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.5, "high": 31.0, "low": 29.5, "close": 30.549999, "volume": 879441}, "trend_line": 29.01, "activity_lines": {"activity_5": 29.813333, "activity_10": 29.13, "activity_20": 28.897857, "activity_30": 29.090215}, "trend_signal": 0, "fair_value": 37.680532, "relative_strength": 1.497193, "rate_of_change": 0.47913063003948797, "market_dynamics": 0.408505, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.0, "high": 30.9, "low": 28.5, "close": 29.15, "volume": 9042474}, "trend_line": 29.121667, "activity_lines": {"activity_5": 29.73, "activity_10": 29.213636, "activity_20": 28.911667, "activity_30": 29.099247}, "trend_signal": 0, "fair_value": 37.352244, "relative_strength": -4.326929, "rate_of_change": 0.3849258876249468, "market_dynamics": 0.603028, "expectation": {"probability": 41.0038, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 26.5, "close": 26.85, "volume": 2712192}, "trend_line": 29.096667, "activity_lines": {"activity_5": 28.853333, "activity_10": 28.854545, "activity_20": 28.722143, "activity_30": 28.952688}, "trend_signal": 0, "fair_value": 37.010481, "relative_strength": -10.482124, "rate_of_change": -0.08584673397988715, "market_dynamics": 0.321992, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.6, "high": 28.4, "low": 26.1, "close": 27.0, "volume": 3836915}, "trend_line": 29.086667, "activity_lines": {"activity_5": 28.09, "activity_10": 28.543636, "activity_20": 28.559048, "activity_30": 28.817419}, "trend_signal": 0, "fair_value": 36.669611, "relative_strength": -8.985667, "rate_of_change": -0.034368197567101286, "market_dynamics": 0.046258, "expectation": {"probability": 42.0476, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.41, "high": 28.315001, "low": 26.1, "close": 27.65, "volume": 1260665}, "trend_line": 29.065, "activity_lines": {"activity_5": 27.71, "activity_10": 28.372727, "activity_20": 28.464762, "activity_30": 28.724731}, "trend_signal": 0, "fair_value": 36.325294, "relative_strength": -5.39458, "rate_of_change": -0.07449117494279155, "market_dynamics": -0.116639, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.299999, "high": 28.799999, "low": 24.9, "close": 25.0, "volume": 1382915}, "trend_line": 28.985, "activity_lines": {"activity_5": 26.63, "activity_10": 27.725454, "activity_20": 28.118333, "activity_30": 28.462473}, "trend_signal": 0, "fair_value": 35.958913, "relative_strength": -14.080403, "rate_of_change": -0.27524514020299967, "market_dynamics": -0.514425, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.1, "high": 26.299999, "low": 25.0, "close": 25.700001, "volume": 847161}, "trend_line": 28.921667, "activity_lines": {"activity_5": 26.153334, "activity_10": 27.259091, "activity_20": 27.856191, "activity_30": 28.250538}, "trend_signal": 0, "fair_value": 35.64778, "relative_strength": -13.438932, "rate_of_change": -0.21850267379679172, "market_dynamics": -0.677014, "expectation": {"probability": 41.089, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.4, "high": 26.299999, "low": 24.6, "close": 25.450001, "volume": 899785}, "trend_line": 28.773334, "activity_lines": {"activity_5": 25.823334, "activity_10": 26.802728, "activity_20": 27.582619, "activity_30": 28.026559}, "trend_signal": 0, "fair_value": 35.331872, "relative_strength": -14.238219, "rate_of_change": -0.512878458907645, "market_dynamics": -0.931544, "expectation": {"probability": 41.985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 24.152, "close": 24.4, "volume": 2033112}, "trend_line": 28.576667, "activity_lines": {"activity_5": 25.236667, "activity_10": 26.198182, "activity_20": 27.236667, "activity_30": 27.744409}, "trend_signal": 0, "fair_value": 34.989563, "relative_strength": -17.682157, "rate_of_change": -0.6835043863877504, "market_dynamics": -1.200079, "expectation": {"probability": 41.2445, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.4, "high": 26.4, "low": 24.0, "close": 26.0, "volume": 5410769}, "trend_line": 28.343334, "activity_lines": {"activity_5": 25.356667, "activity_10": 25.977273, "activity_20": 27.075476, "activity_30": 27.578172}, "trend_signal": 0, "fair_value": 34.667663, "relative_strength": -11.966841, "rate_of_change": -0.8165157959114048, "market_dynamics": -1.070537, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.393999, "high": 26.6, "low": 24.0, "close": 26.6, "volume": 1769349}, "trend_line": 28.13, "activity_lines": {"activity_5": 25.786667, "activity_10": 25.945455, "activity_20": 26.986429, "activity_30": 27.465699}, "trend_signal": 0, "fair_value": 34.349609, "relative_strength": -7.191965, "rate_of_change": -0.7526778606920403, "market_dynamics": -0.965779, "expectation": {"probability": 41.1524, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.9, "high": 28.0, "low": 26.1, "close": 27.4, "volume": 388889}, "trend_line": 27.961667, "activity_lines": {"activity_5": 26.376667, "activity_10": 26.130909, "activity_20": 26.973572, "activity_30": 27.418602}, "trend_signal": 0, "fair_value": 34.049373, "relative_strength": -4.788168, "rate_of_change": -0.5984109491645948, "market_dynamics": -0.739931, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.200001, "high": 28.0, "low": 26.1, "close": 27.049999, "volume": 84867}, "trend_line": 27.883333, "activity_lines": {"activity_5": 26.736666, "activity_10": 26.284545, "activity_20": 26.929286, "activity_30": 27.359785}, "trend_signal": 0, "fair_value": 33.743721, "relative_strength": -6.540835, "rate_of_change": -0.2801478180825132, "market_dynamics": -0.557503, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.506001, "high": 28.74, "low": 26.0, "close": 26.5, "volume": 741422}, "trend_line": 27.818333, "activity_lines": {"activity_5": 26.806666, "activity_10": 26.334545, "activity_20": 26.837143, "activity_30": 27.270538}, "trend_signal": 0, "fair_value": 33.4466, "relative_strength": -8.252588, "rate_of_change": -0.23311416895534431, "market_dynamics": -0.5767, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.9, "high": 27.0, "low": 25.700001, "close": 27.0, "volume": 1449438}, "trend_line": 27.795, "activity_lines": {"activity_5": 26.903333, "activity_10": 26.484545, "activity_20": 26.800714, "activity_30": 27.217742}, "trend_signal": 0, "fair_value": 33.161567, "relative_strength": -8.778066, "rate_of_change": -0.08387634154784682, "market_dynamics": -0.447656, "expectation": {"probability": 42.0675, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.790001, "high": 27.0, "low": 25.271, "close": 26.5, "volume": 825277}, "trend_line": 27.721667, "activity_lines": {"activity_5": 26.766667, "activity_10": 26.555454, "activity_20": 26.72119, "activity_30": 27.134194}, "trend_signal": 0, "fair_value": 32.924088, "relative_strength": -9.984876, "rate_of_change": -0.2638352221622653, "market_dynamics": -0.393649, "expectation": {"probability": 43.651, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.75, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 1433799}, "trend_line": 27.611667, "activity_lines": {"activity_5": 26.136667, "activity_10": 26.326364, "activity_20": 26.505714, "activity_30": 26.958602}, "trend_signal": 0, "fair_value": 32.678263, "relative_strength": -16.280716, "rate_of_change": -0.3968015343377418, "market_dynamics": -0.322352, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.5, "high": 26.4, "low": 24.5, "close": 26.1, "volume": 4330387}, "trend_line": 27.44, "activity_lines": {"activity_5": 26.033333, "activity_10": 26.31, "activity_20": 26.412857, "activity_30": 26.861075}, "trend_signal": 0, "fair_value": 32.46487, "relative_strength": -12.460756, "rate_of_change": -0.6217190725934778, "market_dynamics": -0.011006, "expectation": {"probability": 42.653, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.5, "high": 25.902, "low": 23.0, "close": 23.4, "volume": 1082155}, "trend_line": 27.18, "activity_lines": {"activity_5": 25.093333, "activity_10": 25.790909, "activity_20": 26.070952, "activity_30": 26.60043}, "trend_signal": 0, "fair_value": 32.284929, "relative_strength": -21.295243, "rate_of_change": -0.9475218658892184, "market_dynamics": -0.186562, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.299999, "high": 25.0, "low": 22.6, "close": 23.1, "volume": 1749932}, "trend_line": 26.978333, "activity_lines": {"activity_5": 24.26, "activity_10": 25.235454, "activity_20": 25.729524, "activity_30": 26.337204}, "trend_signal": 0, "fair_value": 32.109409, "relative_strength": -21.230257, "rate_of_change": -0.7419683590875662, "market_dynamics": -0.284778, "expectation": {"probability": 44.5858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.700001, "high": 23.9, "low": 21.0, "close": 21.5, "volume": 2904981}, "trend_line": 26.808333, "activity_lines": {"activity_5": 23.153333, "activity_10": 24.441818, "activity_20": 25.270476, "activity_30": 25.983763}, "trend_signal": 0, "fair_value": 31.942669, "relative_strength": -27.470502, "rate_of_change": -0.6301353015399364, "market_dynamics": -0.494963, "expectation": {"probability": 44.5858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.386, "high": 22.5, "low": 20.309999, "close": 21.299999, "volume": 923216}, "trend_line": 26.591667, "activity_lines": {"activity_5": 22.313333, "activity_10": 23.704545, "activity_20": 24.835476, "activity_30": 25.628387}, "trend_signal": 0, "fair_value": 31.793682, "relative_strength": -26.610508, "rate_of_change": -0.8082039267417338, "market_dynamics": -0.997771, "expectation": {"probability": 44.5858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.299999, "high": 22.4, "low": 19.0, "close": 19.5, "volume": 3769250}, "trend_line": 26.308333, "activity_lines": {"activity_5": 21.12, "activity_10": 22.750909, "activity_20": 24.266428, "activity_30": 25.17086}, "trend_signal": 0, "fair_value": 31.633156, "relative_strength": -31.989206, "rate_of_change": -1.0654992031902324, "market_dynamics": -1.051313, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.75, "high": 20.9, "low": 18.4, "close": 20.299999, "volume": 4721092}, "trend_line": 26.045, "activity_lines": {"activity_5": 20.633333, "activity_10": 22.08, "activity_20": 23.808571, "activity_30": 24.783226}, "trend_signal": 0, "fair_value": 31.439688, "relative_strength": -28.94527, "rate_of_change": -1.0009490148995734, "market_dynamics": -1.192523, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.1, "high": 23.9, "low": 20.1, "close": 21.1, "volume": 6895922}, "trend_line": 25.816667, "activity_lines": {"activity_5": 20.62, "activity_10": 21.667272, "activity_20": 23.458809, "activity_30": 24.464193}, "trend_signal": 0, "fair_value": 31.308454, "relative_strength": -25.801849, "rate_of_change": -0.8766865041274823, "market_dynamics": -1.176032, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.1, "high": 24.0, "low": 21.0, "close": 21.5, "volume": 3835039}, "trend_line": 25.601667, "activity_lines": {"activity_5": 20.873333, "activity_10": 21.434545, "activity_20": 23.178333, "activity_30": 24.185699}, "trend_signal": 0, "fair_value": 31.199453, "relative_strength": -18.353301, "rate_of_change": -0.8327953410872126, "market_dynamics": -1.092102, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.0, "high": 22.700001, "low": 19.5, "close": 21.200001, "volume": 2776498}, "trend_line": 25.35, "activity_lines": {"activity_5": 21.026667, "activity_10": 21.238182, "activity_20": 22.885952, "activity_30": 23.90172}, "trend_signal": 0, "fair_value": 31.09424, "relative_strength": -18.152182, "rate_of_change": -0.9830102078899693, "market_dynamics": -1.088616, "expectation": {"probability": 46.3543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.4, "high": 22.700001, "low": 21.200001, "close": 21.299999, "volume": 142876}, "trend_line": 25.133333, "activity_lines": {"activity_5": 21.22, "activity_10": 21.129091, "activity_20": 22.624524, "activity_30": 23.64043}, "trend_signal": 0, "fair_value": 30.99284, "relative_strength": -20.439741, "rate_of_change": -0.8547021696252507, "market_dynamics": -1.092183, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.200001, "high": 21.9, "low": 20.351999, "close": 21.0, "volume": 296617}, "trend_line": 24.85, "activity_lines": {"activity_5": 21.193333, "activity_10": 21.052727, "activity_20": 22.354286, "activity_30": 23.373763}, "trend_signal": 0, "fair_value": 30.90538, "relative_strength": -22.448789, "rate_of_change": -1.1273196435983996, "market_dynamics": -1.129452, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.700001, "high": 22.799999, "low": 20.5, "close": 21.0, "volume": 1000929}, "trend_line": 24.536667, "activity_lines": {"activity_5": 21.12, "activity_10": 21.02, "activity_20": 22.100238, "activity_30": 23.125376}, "trend_signal": 0, "fair_value": 30.812843, "relative_strength": -23.535346, "rate_of_change": -1.2608973843058353, "market_dynamics": -1.090185, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.799999, "high": 22.799999, "low": 20.6, "close": 21.4, "volume": 2901820}, "trend_line": 24.231667, "activity_lines": {"activity_5": 21.186667, "activity_10": 21.098182, "activity_20": 21.908095, "activity_30": 22.923011}, "trend_signal": 0, "fair_value": 30.73112, "relative_strength": -21.182269, "rate_of_change": -1.2430376138698858, "market_dynamics": -0.819257, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.5, "high": 27.0, "low": 19.0, "close": 25.799999, "volume": 4646685}, "trend_line": 24.12, "activity_lines": {"activity_5": 22.726666, "activity_10": 21.978182, "activity_20": 22.159762, "activity_30": 23.024193}, "trend_signal": 0, "fair_value": 30.676967, "relative_strength": -5.856011, "rate_of_change": -0.46083086235874987, "market_dynamics": -0.209397, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.200001, "high": 28.471001, "low": 23.1, "close": 25.299999, "volume": 1345332}, "trend_line": 24.068333, "activity_lines": {"activity_5": 23.793333, "activity_10": 22.685454, "activity_20": 22.371428, "activity_30": 23.100322}, "trend_signal": 0, "fair_value": 30.620244, "relative_strength": -7.433156, "rate_of_change": -0.21420812603649217, "market_dynamics": 0.323204, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.1, "close": 25.0, "volume": 2716254}, "trend_line": 24.001667, "activity_lines": {"activity_5": 24.493333, "activity_10": 23.232727, "activity_20": 22.562857, "activity_30": 23.16043}, "trend_signal": 0, "fair_value": 30.561597, "relative_strength": -8.496641, "rate_of_change": -0.2769863621215391, "market_dynamics": 0.810827, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.9, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 865649}, "trend_line": 23.98, "activity_lines": {"activity_5": 25.593333, "activity_10": 24.058182, "activity_20": 22.951905, "activity_30": 23.353871}, "trend_signal": 0, "fair_value": 30.494833, "relative_strength": -1.598542, "rate_of_change": -0.09027289646173646, "market_dynamics": 1.069218, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.9, "close": 26.299999, "volume": 731686}, "trend_line": 24.023333, "activity_lines": {"activity_5": 26.059999, "activity_10": 24.64909, "activity_20": 23.274285, "activity_30": 23.503548}, "trend_signal": 0, "fair_value": 30.451499, "relative_strength": -3.977597, "rate_of_change": 0.18070475396163682, "market_dynamics": 0.954743, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.9, "close": 26.5, "volume": 1032807}, "trend_line": 24.05, "activity_lines": {"activity_5": 26.266666, "activity_10": 25.189091, "activity_20": 23.616666, "activity_30": 23.663333}, "trend_signal": 0, "fair_value": 30.420867, "relative_strength": -2.202318, "rate_of_change": 0.11100458042187474, "market_dynamics": 0.946469, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.0, "high": 27.5, "low": 25.9, "close": 26.9, "volume": 452864}, "trend_line": 24.098333, "activity_lines": {"activity_5": 26.56, "activity_10": 25.705454, "activity_20": 23.99, "activity_30": 23.847204}, "trend_signal": 0, "fair_value": 30.379668, "relative_strength": -0.715872, "rate_of_change": 0.20096881496881294, "market_dynamics": 0.906394, "expectation": {"probability": 44.2931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.9, "high": 27.5, "low": 26.0, "close": 26.75, "volume": 2793617}, "trend_line": 24.176666, "activity_lines": {"activity_5": 26.696667, "activity_10": 26.092727, "activity_20": 24.345238, "activity_30": 24.018279}, "trend_signal": 0, "fair_value": 30.344233, "relative_strength": -1.280544, "rate_of_change": 0.32505567916254063, "market_dynamics": 0.960176, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.1, "high": 27.4, "low": 26.0, "close": 26.0, "volume": 329513}, "trend_line": 24.176666, "activity_lines": {"activity_5": 26.466667, "activity_10": 26.239091, "activity_20": 24.613095, "activity_30": 24.135914}, "trend_signal": 0, "fair_value": 30.305913, "relative_strength": -4.793043, "rate_of_change": 0.0, "market_dynamics": 0.89204, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.0, "high": 27.5, "low": 25.799999, "close": 26.200001, "volume": 1473637}, "trend_line": 24.163333, "activity_lines": {"activity_5": 26.37, "activity_10": 26.330909, "activity_20": 24.88619, "activity_30": 24.266451}, "trend_signal": 1, "fair_value": 30.236845, "relative_strength": -4.053946, "rate_of_change": -0.05514821605261608, "market_dynamics": 0.865482, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.200001, "high": 27.5, "low": 25.9, "close": 26.5, "volume": 793285}, "trend_line": 24.133333, "activity_lines": {"activity_5": 26.38, "activity_10": 26.39, "activity_20": 25.165476, "activity_30": 24.417204}, "trend_signal": 1, "fair_value": 30.167778, "relative_strength": -3.946881, "rate_of_change": -0.12415505758249963, "market_dynamics": 0.809906, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.700001, "high": 31.200001, "low": 26.0, "close": 31.0, "volume": 2599322}, "trend_line": 24.265, "activity_lines": {"activity_5": 27.89, "activity_10": 27.254546, "activity_20": 25.848571, "activity_30": 24.860215}, "trend_signal": 1, "fair_value": 30.124355, "relative_strength": 12.8866, "rate_of_change": 0.5455814992483641, "market_dynamics": 0.877614, "expectation": {"probability": 30.289, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 28.299999, "close": 30.1, "volume": 1298370}, "trend_line": 24.385, "activity_lines": {"activity_5": 28.826667, "activity_10": 27.851818, "activity_20": 26.39119, "activity_30": 25.236667}, "trend_signal": 1, "fair_value": 30.053382, "relative_strength": 9.348102, "rate_of_change": 0.4945394601277601, "market_dynamics": 1.022173, "expectation": {"probability": 33.2332, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.4, "high": 30.0, "low": 28.0, "close": 28.950001, "volume": 376614}, "trend_line": 24.45, "activity_lines": {"activity_5": 29.156667, "activity_10": 28.147273, "activity_20": 26.777619, "activity_30": 25.531183}, "trend_signal": 1, "fair_value": 29.961585, "relative_strength": 4.80713, "rate_of_change": 0.2665573098216023, "market_dynamics": 1.025519, "expectation": {"probability": 34.9025, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.0, "high": 28.857, "low": 25.9, "close": 27.049999, "volume": 693698}, "trend_line": 24.468333, "activity_lines": {"activity_5": 28.656667, "activity_10": 28.061818, "activity_20": 26.945714, "activity_30": 25.698925}, "trend_signal": 1, "fair_value": 29.872343, "relative_strength": -3.691937, "rate_of_change": 0.07498159509203244, "market_dynamics": 0.8955, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.6, "high": 29.5, "low": 27.944, "close": 29.200001, "volume": 806908}, "trend_line": 24.608333, "activity_lines": {"activity_5": 28.816667, "activity_10": 28.353637, "activity_20": 27.292143, "activity_30": 26.004194}, "trend_signal": 1, "fair_value": 29.798163, "relative_strength": 5.58707, "rate_of_change": 0.5721681162341423, "market_dynamics": 0.686179, "expectation": {"probability": 35.2149, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.5, "high": 32.0, "low": 28.870001, "close": 30.799999, "volume": 5647864}, "trend_line": 24.765, "activity_lines": {"activity_5": 29.33, "activity_10": 28.887273, "activity_20": 27.752857, "activity_30": 26.403656}, "trend_signal": 1, "fair_value": 29.736162, "relative_strength": 11.170576, "rate_of_change": 0.6366420675468035, "market_dynamics": 0.700504, "expectation": {"probability": 31.1272, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.4, "high": 32.0, "low": 29.0, "close": 29.299999, "volume": 625999}, "trend_line": 24.961667, "activity_lines": {"activity_5": 29.356666, "activity_10": 29.077273, "activity_20": 28.025476, "activity_30": 26.696236}, "trend_signal": 1, "fair_value": 29.660061, "relative_strength": 5.115145, "rate_of_change": 0.7941328487785096, "market_dynamics": 0.606541, "expectation": {"probability": 36.2024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.6, "high": 30.9, "low": 29.0, "close": 30.0, "volume": 4430723}, "trend_line": 25.191667, "activity_lines": {"activity_5": 29.67, "activity_10": 29.348182, "activity_20": 28.325238, "activity_30": 27.02129}, "trend_signal": 1, "fair_value": 29.599338, "relative_strength": 8.48955, "rate_of_change": 0.921412820706247, "market_dynamics": 0.821202, "expectation": {"probability": 32.5074, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.0, "high": 30.799999, "low": 29.0, "close": 29.9, "volume": 3263371}, "trend_line": 25.471667, "activity_lines": {"activity_5": 29.88, "activity_10": 29.528182, "activity_20": 28.572619, "activity_30": 27.325054}, "trend_signal": 1, "fair_value": 29.53477, "relative_strength": 7.558924, "rate_of_change": 1.1114786488722685, "market_dynamics": 0.839831, "expectation": {"probability": 33.2437, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.9, "high": 31.799999, "low": 29.0, "close": 30.200001, "volume": 1081055}, "trend_line": 25.768333, "activity_lines": {"activity_5": 30.0, "activity_10": 29.695455, "activity_20": 28.808095, "activity_30": 27.630107}, "trend_signal": 1, "fair_value": 29.441698, "relative_strength": 6.609603, "rate_of_change": 1.1646901633882003, "market_dynamics": 0.61907, "expectation": {"probability": 32.0845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.200001, "high": 31.700001, "low": 28.799999, "close": 28.799999, "volume": 3372262}, "trend_line": 26.078333, "activity_lines": {"activity_5": 29.586667, "activity_10": 29.540909, "activity_20": 28.889286, "activity_30": 27.825699}, "trend_signal": 1, "fair_value": 29.366556, "relative_strength": 2.783598, "rate_of_change": 1.2030269866506393, "market_dynamics": 0.546554, "expectation": {"probability": 36.7571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.0, "high": 29.98, "low": 27.5, "close": 27.5, "volume": 5160532}, "trend_line": 26.318333, "activity_lines": {"activity_5": 28.873333, "activity_10": 29.19, "activity_20": 28.83, "activity_30": 27.917419}, "trend_signal": 1, "fair_value": 29.27123, "relative_strength": -0.739263, "rate_of_change": 0.920304223433294, "market_dynamics": 0.261021, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.5, "high": 28.9, "low": 23.6, "close": 26.0, "volume": 5519281}, "trend_line": 26.481667, "activity_lines": {"activity_5": 27.78, "activity_10": 28.613636, "activity_20": 28.615952, "activity_30": 27.896882}, "trend_signal": 1, "fair_value": 29.159242, "relative_strength": -8.6529, "rate_of_change": 0.6206092156368814, "market_dynamics": -0.053011, "expectation": {"probability": 43.8194, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.35, "volume": 3379574}, "trend_line": 26.643333, "activity_lines": {"activity_5": 27.07, "activity_10": 28.154545, "activity_20": 28.44, "activity_30": 27.888387}, "trend_signal": 1, "fair_value": 29.050383, "relative_strength": -7.751495, "rate_of_change": 0.6104827162126794, "market_dynamics": -0.329879, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.4, "high": 27.0, "low": 25.0, "close": 25.1, "volume": 323194}, "trend_line": 26.773333, "activity_lines": {"activity_5": 26.18, "activity_10": 27.480909, "activity_20": 28.144762, "activity_30": 27.788817}, "trend_signal": 0, "fair_value": 28.935754, "relative_strength": -11.329491, "rate_of_change": 0.48792694217349825, "market_dynamics": -0.70939, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.0, "close": 25.950001, "volume": 3410362}, "trend_line": 26.928333, "activity_lines": {"activity_5": 25.913334, "activity_10": 27.036364, "activity_20": 27.937143, "activity_30": 27.735699}, "trend_signal": 0, "fair_value": 28.821127, "relative_strength": -8.219681, "rate_of_change": 0.5789342701560451, "market_dynamics": -0.928772, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.200001, "high": 26.9, "low": 24.5, "close": 24.5, "volume": 3301638}, "trend_line": 27.045, "activity_lines": {"activity_5": 25.353334, "activity_10": 26.416364, "activity_20": 27.595952, "activity_30": 27.579032}, "trend_signal": 0, "fair_value": 28.706496, "relative_strength": -11.590236, "rate_of_change": 0.4332499898898428, "market_dynamics": -1.08817, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.9, "high": 26.0, "low": 23.299999, "close": 24.0, "volume": 859881}, "trend_line": 27.145, "activity_lines": {"activity_5": 24.826667, "activity_10": 25.792727, "activity_20": 27.217857, "activity_30": 27.382581}, "trend_signal": 0, "fair_value": 28.572, "relative_strength": -14.665306, "rate_of_change": 0.36975411351450493, "market_dynamics": -1.250389, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.0, "high": 25.9, "low": 23.559999, "close": 25.0, "volume": 867581}, "trend_line": 27.265, "activity_lines": {"activity_5": 24.766667, "activity_10": 25.46, "activity_20": 26.944524, "activity_30": 27.244194}, "trend_signal": 0, "fair_value": 28.454167, "relative_strength": -10.408976, "rate_of_change": 0.4420703628660932, "market_dynamics": -1.238167, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.799999, "close": 21.799999, "volume": 987037}, "trend_line": 27.131667, "activity_lines": {"activity_5": 23.73, "activity_10": 24.634545, "activity_20": 26.372143, "activity_30": 26.891613}, "trend_signal": 0, "fair_value": 28.311977, "relative_strength": -21.272953, "rate_of_change": -0.48902622409682883, "market_dynamics": -1.343653, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.5, "high": 25.799999, "low": 22.4, "close": 25.799999, "volume": 1580967}, "trend_line": 27.148333, "activity_lines": {"activity_5": 24.246666, "activity_10": 24.689091, "activity_20": 26.203095, "activity_30": 26.805699}, "trend_signal": 0, "fair_value": 28.150574, "relative_strength": -8.748091, "rate_of_change": 0.0614263767869506, "market_dynamics": -1.255638, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.799999, "high": 26.5, "low": 25.299999, "close": 25.5, "volume": 1045366}, "trend_line": 27.165, "activity_lines": {"activity_5": 24.673333, "activity_10": 24.743636, "activity_20": 26.030238, "activity_30": 26.699355}, "trend_signal": 0, "fair_value": 27.993656, "relative_strength": -9.088654, "rate_of_change": 0.061392351419876166, "market_dynamics": -1.124698, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.0, "high": 26.700001, "low": 24.636, "close": 26.549999, "volume": 1566315}, "trend_line": 27.15, "activity_lines": {"activity_5": 25.383333, "activity_10": 25.025454, "activity_20": 25.979285, "activity_30": 26.659677}, "trend_signal": 0, "fair_value": 27.856283, "relative_strength": -5.713695, "rate_of_change": -0.05521811154058741, "market_dynamics": -0.888512, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.5, "high": 26.799999, "low": 25.799999, "close": 26.5, "volume": 1470785}, "trend_line": 27.156667, "activity_lines": {"activity_5": 25.906666, "activity_10": 25.288181, "activity_20": 25.935, "activity_30": 26.617742}, "trend_signal": 0, "fair_value": 27.718911, "relative_strength": -7.128211, "rate_of_change": 0.024556169429098346, "market_dynamics": -0.592297, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.700001, "high": 28.364, "low": 25.0, "close": 27.4, "volume": 1953362}, "trend_line": 27.186667, "activity_lines": {"activity_5": 26.63, "activity_10": 25.711818, "activity_20": 25.979047, "activity_30": 26.633441}, "trend_signal": 0, "fair_value": 27.58891, "relative_strength": -4.689079, "rate_of_change": 0.11047011034160098, "market_dynamics": -0.320723, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.799999, "high": 29.0, "low": 26.6, "close": 26.6, "volume": 1017343}, "trend_line": 27.176667, "activity_lines": {"activity_5": 26.713333, "activity_10": 25.948182, "activity_20": 25.955476, "activity_30": 26.595591}, "trend_signal": 0, "fair_value": 27.464353, "relative_strength": -6.316465, "rate_of_change": -0.036782736184621544, "market_dynamics": -0.059824, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.1, "high": 28.0, "low": 24.6, "close": 24.6, "volume": 2504669}, "trend_line": 27.105, "activity_lines": {"activity_5": 26.076667, "activity_10": 25.809091, "activity_20": 25.761428, "activity_30": 26.429355}, "trend_signal": 0, "fair_value": 27.370547, "relative_strength": -13.757147, "rate_of_change": -0.2637078343712933, "market_dynamics": 0.083626, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.700001, "high": 25.700001, "low": 22.593, "close": 25.0, "volume": 688287}, "trend_line": 27.071667, "activity_lines": {"activity_5": 25.633333, "activity_10": 25.740909, "activity_20": 25.627857, "activity_30": 26.293548}, "trend_signal": 0, "fair_value": 27.348187, "relative_strength": -13.239129, "rate_of_change": -0.12297731045932095, "market_dynamics": 0.12038, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 24.0, "close": 25.799999, "volume": 744402}, "trend_line": 27.058333, "activity_lines": {"activity_5": 25.56, "activity_10": 25.8, "activity_20": 25.594285, "activity_30": 26.211505}, "trend_signal": 0, "fair_value": 27.328392, "relative_strength": -10.990039, "rate_of_change": -0.049254447463469464, "market_dynamics": 0.081701, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.799999, "high": 26.5, "low": 24.0, "close": 26.299999, "volume": 1087445}, "trend_line": 27.051667, "activity_lines": {"activity_5": 25.699999, "activity_10": 25.935454, "activity_20": 25.627857, "activity_30": 26.16258}, "trend_signal": 0, "fair_value": 27.314365, "relative_strength": -11.179734, "rate_of_change": -0.02463566399305798, "market_dynamics": 0.116622, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.610001, "close": 25.799999, "volume": 824312}, "trend_line": 26.878333, "activity_lines": {"activity_5": 25.746666, "activity_10": 25.898181, "activity_20": 25.632381, "activity_30": 26.081828}, "trend_signal": 0, "fair_value": 27.297134, "relative_strength": -14.609851, "rate_of_change": -0.6407516401854163, "market_dynamics": 0.123088, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.9, "high": 27.0, "low": 24.77, "close": 26.15, "volume": 2147717}, "trend_line": 26.746666, "activity_lines": {"activity_5": 25.963333, "activity_10": 25.924545, "activity_20": 25.684523, "activity_30": 26.034838}, "trend_signal": 0, "fair_value": 27.291757, "relative_strength": -8.241713, "rate_of_change": -0.4898629688083714, "market_dynamics": 0.330028, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.0, "high": 26.9, "low": 25.0, "close": 26.0, "volume": 1771110}, "trend_line": 26.648333, "activity_lines": {"activity_5": 26.026666, "activity_10": 25.911818, "activity_20": 25.728809, "activity_30": 25.986666}, "trend_signal": 0, "fair_value": 27.293108, "relative_strength": -8.732326, "rate_of_change": -0.3676458217259685, "market_dynamics": 0.422164, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.5, "high": 27.0, "low": 24.1, "close": 24.4, "volume": 4672036}, "trend_line": 26.56, "activity_lines": {"activity_5": 25.49, "activity_10": 25.618181, "activity_20": 25.620714, "activity_30": 25.841613}, "trend_signal": 0, "fair_value": 27.281959, "relative_strength": -11.456567, "rate_of_change": -0.33147664433644763, "market_dynamics": 0.456083, "expectation": {"probability": 47.6176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 25.566999, "low": 23.0, "close": 23.6, "volume": 2710540}, "trend_line": 26.373333, "activity_lines": {"activity_5": 24.78, "activity_10": 25.217272, "activity_20": 25.445714, "activity_30": 25.650645}, "trend_signal": 0, "fair_value": 27.234606, "relative_strength": -14.740739, "rate_of_change": -0.7028124999999997, "market_dynamics": 0.251883, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.6, "high": 25.0, "low": 23.1, "close": 23.4, "volume": 1121870}, "trend_line": 26.126666, "activity_lines": {"activity_5": 24.183333, "activity_10": 24.849091, "activity_20": 25.258809, "activity_30": 25.458817}, "trend_signal": 0, "fair_value": 27.191737, "relative_strength": -19.022052, "rate_of_change": -0.9352894455926319, "market_dynamics": -0.192723, "expectation": {"probability": 46.9029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.4, "high": 25.0, "low": 23.372, "close": 24.200001, "volume": 6576719}, "trend_line": 25.956667, "activity_lines": {"activity_5": 24.013334, "activity_10": 24.684545, "activity_20": 25.160238, "activity_30": 25.334516}, "trend_signal": 0, "fair_value": 27.158162, "relative_strength": -17.333188, "rate_of_change": -0.6506723820023599, "market_dynamics": -0.435425, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.9, "high": 25.9, "low": 23.4, "close": 24.5, "volume": 930538}, "trend_line": 25.773333, "activity_lines": {"activity_5": 24.073334, "activity_10": 24.581818, "activity_20": 25.091667, "activity_30": 25.240537}, "trend_signal": 0, "fair_value": 27.126509, "relative_strength": -16.674016, "rate_of_change": -0.7063079400756598, "market_dynamics": -0.773958, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 25.9, "low": 24.4, "close": 24.5, "volume": 679884}, "trend_line": 25.593333, "activity_lines": {"activity_5": 24.233334, "activity_10": 24.488182, "activity_20": 25.020714, "activity_30": 25.158387}, "trend_signal": 0, "fair_value": 27.104148, "relative_strength": -14.277157, "rate_of_change": -0.6983962842524082, "market_dynamics": -0.869222, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.6, "high": 26.709, "low": 24.511999, "close": 26.549999, "volume": 1030893}, "trend_line": 25.471666, "activity_lines": {"activity_5": 25.07, "activity_10": 24.790909, "activity_20": 25.147381, "activity_30": 25.220107}, "trend_signal": 0, "fair_value": 27.098452, "relative_strength": -7.045379, "rate_of_change": -0.4753855232532714, "market_dynamics": -0.540385, "expectation": {"probability": 47.3115, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.1, "high": 27.0, "low": 25.0, "close": 25.0, "volume": 675545}, "trend_line": 25.345, "activity_lines": {"activity_5": 25.193333, "activity_10": 24.807273, "activity_20": 25.103809, "activity_30": 25.189677}, "trend_signal": 0, "fair_value": 27.095315, "relative_strength": -11.317132, "rate_of_change": -0.4972819602769609, "market_dynamics": -0.427267, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.799999, "high": 27.4, "low": 25.1, "close": 26.75, "volume": 876212}, "trend_line": 25.32, "activity_lines": {"activity_5": 25.793333, "activity_10": 25.156364, "activity_20": 25.230714, "activity_30": 25.280322}, "trend_signal": 0, "fair_value": 27.106599, "relative_strength": -4.527161, "rate_of_change": -0.09863878477016602, "market_dynamics": -0.030103, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.200001, "high": 28.0, "low": 26.200001, "close": 27.5, "volume": 1951872}, "trend_line": 25.37, "activity_lines": {"activity_5": 26.473333, "activity_10": 25.630909, "activity_20": 25.423095, "activity_30": 25.420968}, "trend_signal": 1, "fair_value": 27.106031, "relative_strength": -4.206713, "rate_of_change": 0.19747235387046094, "market_dynamics": 0.475315, "expectation": {"probability": 36.3339, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.4, "high": 27.5, "low": 26.361, "close": 26.75, "volume": 214855}, "trend_line": 25.383333, "activity_lines": {"activity_5": 26.703333, "activity_10": 25.941818, "activity_20": 25.539524, "activity_30": 25.51}, "trend_signal": 1, "fair_value": 27.100656, "relative_strength": -6.124702, "rate_of_change": 0.0525541978714993, "market_dynamics": 0.553961, "expectation": {"probability": 44.9864, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a9893c6-c993-493e-a499-7cc1a310ebe6/", "share_image": "https://sharemaestro.com/terminal/3a9893c6-c993-493e-a499-7cc1a310ebe6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}