{"ticker": {"uuid": "3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0", "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL rose 4.07%, moving from 22.32 to 23.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.96 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 47.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.23"}, {"label": "12-Week Change", "value": "4.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.96"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.08, "high": 23.8892, "low": 20.82, "close": 23.23, "volume": 64018361}, "trend_line": 22.655193, "activity_lines": {"activity_5": 21.502667, "activity_10": 21.326931, "activity_20": 21.94375, "activity_30": 22.352695}, "trend_signal": 0, "fair_value": 28.204083, "relative_strength": -15.964099, "rate_of_change": 0.3266666893992089, "market_dynamics": -0.367298, "expectation": {"probability": 47.5529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.236032, "high": 36.591374, "low": 35.041193, "close": 36.3071, "volume": 12254132}, "trend_line": 37.957527, "activity_lines": {"activity_5": 35.6385, "activity_10": 35.632313, "activity_20": 35.725841, "activity_30": 36.593768}, "trend_signal": 0, "fair_value": 40.165965, "relative_strength": -15.428054, "rate_of_change": -0.45981331537436854, "market_dynamics": 0.324089, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.351575, "high": 37.071144, "low": 36.031766, "close": 36.6625, "volume": 10648345}, "trend_line": 37.757203, "activity_lines": {"activity_5": 36.032933, "activity_10": 35.829858, "activity_20": 35.748093, "activity_30": 36.510218}, "trend_signal": 0, "fair_value": 40.142006, "relative_strength": -16.379345, "rate_of_change": -0.5277583020622022, "market_dynamics": 0.560948, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.582533, "high": 36.733554, "low": 35.649759, "close": 35.9518, "volume": 7817781}, "trend_line": 37.511267, "activity_lines": {"activity_5": 36.129467, "activity_10": 35.878151, "activity_20": 35.716652, "activity_30": 36.39374}, "trend_signal": 0, "fair_value": 40.115306, "relative_strength": -16.429879, "rate_of_change": -0.6513618077059373, "market_dynamics": 0.704008, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.871837, "high": 36.413735, "low": 34.779159, "close": 35.7297, "volume": 8543483}, "trend_line": 37.309667, "activity_lines": {"activity_5": 36.085047, "activity_10": 35.866518, "activity_20": 35.682906, "activity_30": 36.2788}, "trend_signal": 0, "fair_value": 40.087874, "relative_strength": -18.362915, "rate_of_change": -0.5374385248037586, "market_dynamics": 0.600189, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.587533, "high": 36.196056, "low": 34.916824, "close": 34.9568, "volume": 7446939}, "trend_line": 37.100427, "activity_lines": {"activity_5": 35.679353, "activity_10": 35.708382, "activity_20": 35.594237, "activity_30": 36.127002}, "trend_signal": 0, "fair_value": 40.053608, "relative_strength": -18.813337, "rate_of_change": -0.5608198004018479, "market_dynamics": 0.398172, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.196432, "high": 35.929878, "low": 34.892321, "close": 35.8941, "volume": 10484669}, "trend_line": 36.962183, "activity_lines": {"activity_5": 35.670193, "activity_10": 35.738271, "activity_20": 35.62052, "activity_30": 36.049175}, "trend_signal": 0, "fair_value": 40.016131, "relative_strength": -18.145101, "rate_of_change": -0.37262104826987635, "market_dynamics": 0.342488, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.777778, "high": 36.059528, "low": 34.950417, "close": 35.903, "volume": 7781616}, "trend_line": 36.825113, "activity_lines": {"activity_5": 35.691533, "activity_10": 35.782618, "activity_20": 35.666185, "activity_30": 35.98084}, "trend_signal": 0, "fair_value": 39.976836, "relative_strength": -18.209094, "rate_of_change": -0.37083848646061124, "market_dynamics": 0.332159, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.885111, "high": 36.7885, "low": 35.858278, "close": 36.708, "volume": 6988562}, "trend_line": 36.717217, "activity_lines": {"activity_5": 36.03184, "activity_10": 35.970502, "activity_20": 35.78823, "activity_30": 35.973285}, "trend_signal": 0, "fair_value": 39.939538, "relative_strength": -16.817547, "rate_of_change": -0.29299570648976353, "market_dynamics": 0.388255, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.716967, "high": 37.316245, "low": 36.225022, "close": 36.2608, "volume": 8552236}, "trend_line": 36.554657, "activity_lines": {"activity_5": 36.172667, "activity_10": 36.045076, "activity_20": 35.857474, "activity_30": 35.943838}, "trend_signal": 0, "fair_value": 39.895301, "relative_strength": -15.57356, "rate_of_change": -0.44273507984006294, "market_dynamics": 0.533172, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.956677, "high": 37.2089, "low": 35.737538, "close": 37.2089, "volume": 6880353}, "trend_line": 36.43934, "activity_lines": {"activity_5": 36.59412, "activity_10": 36.254111, "activity_20": 36.005445, "activity_30": 35.986048}, "trend_signal": 0, "fair_value": 39.853871, "relative_strength": -12.792169, "rate_of_change": -0.3154645931980635, "market_dynamics": 0.609655, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.271476, "high": 37.325143, "low": 34.9817, "close": 35.1427, "volume": 8871016}, "trend_line": 36.299847, "activity_lines": {"activity_5": 36.1767, "activity_10": 36.069462, "activity_20": 35.941812, "activity_30": 35.902394}, "trend_signal": 0, "fair_value": 39.796784, "relative_strength": -15.454666, "rate_of_change": -0.38280879950076385, "market_dynamics": 0.553815, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.990645, "high": 35.361839, "low": 34.310867, "close": 35.2232, "volume": 9240571}, "trend_line": 36.15392, "activity_lines": {"activity_5": 35.836207, "activity_10": 35.92062, "activity_20": 35.88603, "activity_30": 35.832932}, "trend_signal": 0, "fair_value": 39.751254, "relative_strength": -15.388792, "rate_of_change": -0.40200444921985584, "market_dynamics": 0.461892, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.321645, "high": 35.885146, "low": 34.149922, "close": 34.3467, "volume": 14390802}, "trend_line": 35.968487, "activity_lines": {"activity_5": 35.248867, "activity_10": 35.638584, "activity_20": 35.748378, "activity_30": 35.716338}, "trend_signal": 0, "fair_value": 39.697641, "relative_strength": -19.074049, "rate_of_change": -0.5128987396110745, "market_dynamics": 0.406918, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.364579, "high": 34.418245, "low": 32.893216, "close": 33.2018, "volume": 11005894}, "trend_line": 35.753417, "activity_lines": {"activity_5": 34.437313, "activity_10": 35.177567, "activity_20": 35.504213, "activity_30": 35.537842}, "trend_signal": 0, "fair_value": 39.643388, "relative_strength": -20.326182, "rate_of_change": -0.597940080159625, "market_dynamics": 0.050541, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.210765, "high": 34.534545, "low": 33.067654, "close": 34.2036, "volume": 12069239}, "trend_line": 35.54851, "activity_lines": {"activity_5": 34.163627, "activity_10": 34.944658, "activity_20": 35.36593, "activity_30": 35.437854}, "trend_signal": 0, "fair_value": 39.601346, "relative_strength": -17.342615, "rate_of_change": -0.5731116553139484, "market_dynamics": -0.074165, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.3198, "high": 35.402077, "low": 33.801023, "close": 34.8028, "volume": 10525117}, "trend_line": 35.382397, "activity_lines": {"activity_5": 34.290027, "activity_10": 34.834389, "activity_20": 35.292911, "activity_30": 35.389743}, "trend_signal": 0, "fair_value": 39.562663, "relative_strength": -12.789585, "rate_of_change": -0.46728540802414176, "market_dynamics": -0.213154, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.668644, "high": 35.106922, "low": 33.970978, "close": 34.0157, "volume": 9056080}, "trend_line": 35.32149, "activity_lines": {"activity_5": 34.17672, "activity_10": 34.600853, "activity_20": 35.15349, "activity_30": 35.301569}, "trend_signal": 0, "fair_value": 39.517969, "relative_strength": -13.582176, "rate_of_change": -0.17213927027046888, "market_dynamics": -0.453713, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.88159, "high": 34.230423, "low": 32.164255, "close": 32.9782, "volume": 12142510}, "trend_line": 35.26864, "activity_lines": {"activity_5": 33.79808, "activity_10": 34.212995, "activity_20": 34.923506, "activity_30": 35.150389}, "trend_signal": 0, "fair_value": 39.466946, "relative_strength": -16.0593, "rate_of_change": -0.14962562451357347, "market_dynamics": -0.441208, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.108053, "high": 33.599713, "low": 27.697097, "close": 28.8861, "volume": 25691284}, "trend_line": 35.103793, "activity_lines": {"activity_5": 32.14664, "activity_10": 33.148933, "activity_20": 34.313179, "activity_30": 34.738612}, "trend_signal": 0, "fair_value": 39.385337, "relative_strength": -26.111797, "rate_of_change": -0.46740390329764525, "market_dynamics": -0.564928, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.913139, "high": 29.458926, "low": 28.241056, "close": 28.3448, "volume": 16994326}, "trend_line": 34.91208, "activity_lines": {"activity_5": 30.60248, "activity_10": 32.120538, "activity_20": 33.676484, "activity_30": 34.302548}, "trend_signal": 0, "fair_value": 39.299881, "relative_strength": -25.089739, "rate_of_change": -0.5461318667187902, "market_dynamics": -0.746997, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.209545, "high": 29.09363, "low": 27.839672, "close": 28.3178, "volume": 20227095}, "trend_line": 34.6833, "activity_lines": {"activity_5": 29.439907, "activity_10": 31.2484, "activity_20": 33.074711, "activity_30": 33.877111}, "trend_signal": 0, "fair_value": 39.219206, "relative_strength": -22.606525, "rate_of_change": -0.6553032646579648, "market_dynamics": -0.828497, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.498178, "high": 30.383623, "low": 28.493667, "close": 29.6529, "volume": 19502976}, "trend_line": 34.486377, "activity_lines": {"activity_5": 29.1547, "activity_10": 30.743096, "activity_20": 32.638135, "activity_30": 33.552569}, "trend_signal": 0, "fair_value": 39.140574, "relative_strength": -22.753445, "rate_of_change": -0.5677746927195662, "market_dynamics": -0.910553, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.643865, "high": 29.752121, "low": 29.138675, "close": 29.3191, "volume": 10313651}, "trend_line": 34.301117, "activity_lines": {"activity_5": 29.04908, "activity_10": 30.27838, "activity_20": 32.203148, "activity_30": 33.219196}, "trend_signal": 0, "fair_value": 39.047685, "relative_strength": -23.99671, "rate_of_change": -0.5371976302410646, "market_dynamics": -1.023445, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.156774, "high": 29.914562, "low": 29.129711, "close": 29.3372, "volume": 19855700}, "trend_line": 34.09899, "activity_lines": {"activity_5": 29.193433, "activity_10": 29.908365, "activity_20": 31.801468, "activity_30": 32.898944}, "trend_signal": 0, "fair_value": 38.96579, "relative_strength": -24.935393, "rate_of_change": -0.5892723551830609, "market_dynamics": -0.996875, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.16577, "high": 29.689004, "low": 29.007898, "close": 29.5176, "volume": 15848462}, "trend_line": 33.885403, "activity_lines": {"activity_5": 29.367847, "activity_10": 29.641416, "activity_20": 31.44741, "activity_30": 32.60337}, "trend_signal": 0, "fair_value": 38.90083, "relative_strength": -24.475133, "rate_of_change": -0.6263733911180477, "market_dynamics": -0.987434, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.526598, "high": 29.562683, "low": 27.172048, "close": 28.2546, "volume": 28012573}, "trend_line": 33.607213, "activity_lines": {"activity_5": 29.043073, "activity_10": 29.230031, "activity_20": 30.998967, "activity_30": 32.240092}, "trend_signal": 0, "fair_value": 38.826804, "relative_strength": -27.611633, "rate_of_change": -0.8209729717542243, "market_dynamics": -0.956764, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.254572, "high": 28.913124, "low": 28.09219, "close": 28.3087, "volume": 11840498}, "trend_line": 33.359253, "activity_lines": {"activity_5": 28.740547, "activity_10": 28.94754, "activity_20": 30.592055, "activity_30": 31.898253}, "trend_signal": 0, "fair_value": 38.754095, "relative_strength": -26.902341, "rate_of_change": -0.7378178011964249, "market_dynamics": -0.928305, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.53427, "high": 29.634864, "low": 27.988483, "close": 28.0381, "volume": 16402361}, "trend_line": 33.128923, "activity_lines": {"activity_5": 28.437433, "activity_10": 28.719613, "activity_20": 30.195535, "activity_30": 31.554953}, "trend_signal": 0, "fair_value": 38.675666, "relative_strength": -28.543102, "rate_of_change": -0.6904531105657615, "market_dynamics": -0.906923, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.21848, "high": 28.854478, "low": 27.947842, "close": 28.6515, "volume": 12411467}, "trend_line": 32.944803, "activity_lines": {"activity_5": 28.424187, "activity_10": 28.693033, "activity_20": 29.89872, "activity_30": 31.266087}, "trend_signal": 0, "fair_value": 38.605315, "relative_strength": -26.878634, "rate_of_change": -0.5557681425381684, "market_dynamics": -0.878861, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.588407, "high": 29.021428, "low": 28.435045, "close": 28.9673, "volume": 7875169}, "trend_line": 32.703103, "activity_lines": {"activity_5": 28.56192, "activity_10": 28.728136, "activity_20": 29.668215, "activity_30": 31.009474}, "trend_signal": 0, "fair_value": 38.540005, "relative_strength": -25.550254, "rate_of_change": -0.7336513743912859, "market_dynamics": -0.863506, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.949251, "high": 29.788229, "low": 28.79589, "close": 29.0124, "volume": 11011424}, "trend_line": 32.459947, "activity_lines": {"activity_5": 28.751373, "activity_10": 28.760122, "activity_20": 29.481251, "activity_30": 30.771364}, "trend_signal": 0, "fair_value": 38.479965, "relative_strength": -23.436099, "rate_of_change": -0.7435257749088796, "market_dynamics": -0.635833, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.106224, "high": 29.452076, "low": 28.664806, "close": 28.9515, "volume": 12856329}, "trend_line": 32.202913, "activity_lines": {"activity_5": 28.870007, "activity_10": 28.768405, "activity_20": 29.317679, "activity_30": 30.545012}, "trend_signal": 0, "fair_value": 38.422621, "relative_strength": -24.229322, "rate_of_change": -0.7918497217509238, "market_dynamics": -0.412849, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.051575, "high": 29.069778, "low": 27.740978, "close": 27.8866, "volume": 10186660}, "trend_line": 31.934073, "activity_lines": {"activity_5": 28.59082, "activity_10": 28.595824, "activity_20": 29.082553, "activity_30": 30.26654}, "trend_signal": 0, "fair_value": 38.355526, "relative_strength": -27.13348, "rate_of_change": -0.8348313085837944, "market_dynamics": -0.16316, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.850246, "high": 28.323518, "low": 27.440683, "close": 28.2052, "volume": 14226134}, "trend_line": 31.683257, "activity_lines": {"activity_5": 28.427933, "activity_10": 28.507215, "activity_20": 28.908533, "activity_30": 30.025968}, "trend_signal": 0, "fair_value": 38.282624, "relative_strength": -26.317317, "rate_of_change": -0.7854181331645368, "market_dynamics": 0.118849, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.277965, "high": 28.287066, "low": 27.217655, "close": 27.8502, "volume": 17226995}, "trend_line": 31.44637, "activity_lines": {"activity_5": 28.176467, "activity_10": 28.374642, "activity_20": 28.724496, "activity_30": 29.778674}, "trend_signal": 0, "fair_value": 38.195535, "relative_strength": -27.521927, "rate_of_change": -0.7476725009679384, "market_dynamics": 0.292524, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.740995, "high": 27.740995, "low": 26.366688, "close": 26.4486, "volume": 16872602}, "trend_line": 31.13152, "activity_lines": {"activity_5": 27.532273, "activity_10": 28.017549, "activity_20": 28.437228, "activity_30": 29.456237}, "trend_signal": 0, "fair_value": 38.103901, "relative_strength": -31.330428, "rate_of_change": -1.0012284406753573, "market_dynamics": 0.198536, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.421306, "high": 27.122112, "low": 25.948034, "close": 26.3849, "volume": 17799983}, "trend_line": 30.81425, "activity_lines": {"activity_5": 27.037767, "activity_10": 27.681711, "activity_20": 28.183675, "activity_30": 29.150004}, "trend_signal": 0, "fair_value": 38.01803, "relative_strength": -30.432348, "rate_of_change": -1.0191278806816921, "market_dynamics": 0.079735, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.475905, "high": 27.986733, "low": 26.394083, "close": 27.7683, "volume": 14302360}, "trend_line": 30.51626, "activity_lines": {"activity_5": 27.1755, "activity_10": 27.632378, "activity_20": 28.098212, "activity_30": 28.953491}, "trend_signal": 0, "fair_value": 37.94498, "relative_strength": -27.115247, "rate_of_change": -0.9670525811921503, "market_dynamics": 0.026893, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.777407, "high": 32.764963, "low": 27.540771, "close": 30.3713, "volume": 32815307}, "trend_line": 30.319943, "activity_lines": {"activity_5": 28.188787, "activity_10": 28.061224, "activity_20": 28.285462, "activity_30": 28.944138}, "trend_signal": 0, "fair_value": 37.881307, "relative_strength": -20.431695, "rate_of_change": -0.643319332054454, "market_dynamics": 0.290937, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.325791, "high": 31.445261, "low": 30.257531, "close": 31.0448, "volume": 14328405}, "trend_line": 30.114473, "activity_lines": {"activity_5": 29.282167, "activity_10": 28.581255, "activity_20": 28.529783, "activity_30": 28.990903}, "trend_signal": 0, "fair_value": 37.818053, "relative_strength": -17.845123, "rate_of_change": -0.6776727779468394, "market_dynamics": 0.697565, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.953782, "high": 31.472561, "low": 30.403149, "close": 31.0721, "volume": 15962722}, "trend_line": 29.978787, "activity_lines": {"activity_5": 30.171673, "activity_10": 29.068476, "activity_20": 28.763847, "activity_30": 29.052686}, "trend_signal": 0, "fair_value": 37.757518, "relative_strength": -17.143207, "rate_of_change": -0.4505674065755683, "market_dynamics": 1.118445, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.944648, "high": 31.722815, "low": 30.899141, "close": 31.2905, "volume": 11886660}, "trend_line": 29.847697, "activity_lines": {"activity_5": 30.825747, "activity_10": 29.557958, "activity_20": 29.005595, "activity_30": 29.137312}, "trend_signal": 0, "fair_value": 37.698708, "relative_strength": -17.79423, "rate_of_change": -0.43727586443040667, "market_dynamics": 1.376714, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.345138, "high": 31.964032, "low": 31.072097, "close": 31.7547, "volume": 10355846}, "trend_line": 29.761297, "activity_lines": {"activity_5": 31.307513, "activity_10": 30.089313, "activity_20": 29.283755, "activity_30": 29.260345}, "trend_signal": 0, "fair_value": 37.644553, "relative_strength": -16.287649, "rate_of_change": -0.28946956946125907, "market_dynamics": 1.305639, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.809335, "high": 32.319012, "low": 31.417975, "close": 31.5818, "volume": 15205703}, "trend_line": 29.707297, "activity_lines": {"activity_5": 31.465887, "activity_10": 30.518902, "activity_20": 29.53385, "activity_30": 29.377797}, "trend_signal": 0, "fair_value": 37.594729, "relative_strength": -15.38681, "rate_of_change": -0.18144370522561062, "market_dynamics": 1.292696, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.835564, "high": 32.546794, "low": 30.954557, "close": 31.1381, "volume": 12810936}, "trend_line": 29.605113, "activity_lines": {"activity_5": 31.39566, "activity_10": 30.806425, "activity_20": 29.730999, "activity_30": 29.470107}, "trend_signal": 0, "fair_value": 37.539396, "relative_strength": -14.772303, "rate_of_change": -0.3439693621402215, "market_dynamics": 1.183086, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.239098, "high": 31.927386, "low": 30.982137, "close": 31.8815, "volume": 11343463}, "trend_line": 29.507737, "activity_lines": {"activity_5": 31.567013, "activity_10": 31.169333, "activity_20": 29.991231, "activity_30": 29.61697}, "trend_signal": 1, "fair_value": 37.491276, "relative_strength": -9.418432, "rate_of_change": -0.3289161571516399, "market_dynamics": 1.118412, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.02826, "high": 32.918352, "low": 31.697882, "close": 32.4137, "volume": 9733539}, "trend_line": 29.454337, "activity_lines": {"activity_5": 31.861807, "activity_10": 31.530224, "activity_20": 30.284878, "activity_30": 29.804452}, "trend_signal": 1, "fair_value": 37.447603, "relative_strength": -9.697121, "rate_of_change": -0.1809694860707207, "market_dynamics": 1.088036, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.487175, "high": 32.748724, "low": 31.958386, "close": 32.2761, "volume": 11028814}, "trend_line": 29.430933, "activity_lines": {"activity_5": 32.035853, "activity_10": 31.756482, "activity_20": 30.545873, "activity_30": 29.986501}, "trend_signal": 1, "fair_value": 37.397931, "relative_strength": -9.954616, "rate_of_change": -0.07945858703252874, "market_dynamics": 1.033522, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.404531, "high": 32.771617, "low": 31.743776, "close": 32.6982, "volume": 7125939}, "trend_line": 29.558003, "activity_lines": {"activity_5": 32.31584, "activity_10": 31.977525, "activity_20": 30.826887, "activity_30": 30.197292}, "trend_signal": 1, "fair_value": 37.354012, "relative_strength": -9.822888, "rate_of_change": 0.43175661471554366, "market_dynamics": 1.051729, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.698253, "high": 33.336066, "low": 32.551418, "close": 33.3223, "volume": 10155421}, "trend_line": 29.72392, "activity_lines": {"activity_5": 32.729433, "activity_10": 32.269735, "activity_20": 31.148069, "activity_30": 30.44015}, "trend_signal": 1, "fair_value": 37.298637, "relative_strength": -9.049433, "rate_of_change": 0.5613268257669515, "market_dynamics": 1.124692, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.313082, "high": 33.827003, "low": 31.845838, "close": 32.221, "volume": 12628480}, "trend_line": 29.854027, "activity_lines": {"activity_5": 32.630313, "activity_10": 32.320298, "activity_20": 31.343627, "activity_30": 30.601252}, "trend_signal": 1, "fair_value": 37.240992, "relative_strength": -11.520297, "rate_of_change": 0.437718174453433, "market_dynamics": 1.154547, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.110836, "high": 32.120013, "low": 27.999474, "close": 28.4308, "volume": 24990872}, "trend_line": 29.81329, "activity_lines": {"activity_5": 31.24516, "activity_10": 31.660845, "activity_20": 31.162934, "activity_30": 30.509431}, "trend_signal": 1, "fair_value": 37.154207, "relative_strength": -20.915172, "rate_of_change": -0.13645395309651198, "market_dynamics": 0.899984, "expectation": {"probability": 53.0527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.485886, "high": 28.816264, "low": 27.907725, "close": 28.1188, "volume": 12482290}, "trend_line": 29.77328, "activity_lines": {"activity_5": 30.021533, "activity_10": 30.99666, "activity_20": 30.955007, "activity_30": 30.400109}, "trend_signal": 1, "fair_value": 37.06896, "relative_strength": -22.029099, "rate_of_change": -0.13420189452421644, "market_dynamics": 0.445773, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.063772, "high": 28.284024, "low": 27.655388, "close": 27.972, "volume": 10677248}, "trend_line": 29.727773, "activity_lines": {"activity_5": 29.026127, "activity_10": 30.371891, "activity_20": 30.731993, "activity_30": 30.283898}, "trend_signal": 0, "fair_value": 36.990173, "relative_strength": -22.970087, "rate_of_change": -0.15284510137949406, "market_dynamics": -0.127326, "expectation": {"probability": 54.3559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.871017, "high": 28.357406, "low": 27.770068, "close": 28.1188, "volume": 9927654}, "trend_line": 29.681147, "activity_lines": {"activity_5": 28.394733, "activity_10": 29.839445, "activity_20": 30.524071, "activity_30": 30.180093}, "trend_signal": 0, "fair_value": 36.910478, "relative_strength": -22.336849, "rate_of_change": -0.15684323208469006, "market_dynamics": -0.668226, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.118858, "high": 28.545596, "low": 27.540696, "close": 27.9812, "volume": 11652759}, "trend_line": 29.672033, "activity_lines": {"activity_5": 28.064373, "activity_10": 29.336878, "activity_20": 30.301765, "activity_30": 30.070419}, "trend_signal": 0, "fair_value": 36.829846, "relative_strength": -21.991631, "rate_of_change": -0.03070636050554343, "market_dynamics": -0.887953, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.072915, "high": 28.210572, "low": 27.586525, "close": 27.7976, "volume": 6322193}, "trend_line": 29.654997, "activity_lines": {"activity_5": 27.955467, "activity_10": 28.871844, "activity_20": 30.054675, "activity_30": 29.949488}, "trend_signal": 0, "fair_value": 36.748499, "relative_strength": -23.271842, "rate_of_change": -0.057414333557789535, "market_dynamics": -0.966324, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.861893, "high": 28.697015, "low": 27.508571, "close": 28.4217, "volume": 11398077}, "trend_line": 29.667783, "activity_lines": {"activity_5": 28.096807, "activity_10": 28.604211, "activity_20": 29.860296, "activity_30": 29.86992}, "trend_signal": 0, "fair_value": 36.666612, "relative_strength": -21.600166, "rate_of_change": 0.04311583643052943, "market_dynamics": -0.87863, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.517797, "high": 30.240535, "low": 28.276984, "close": 29.444, "volume": 10868001}, "trend_line": 29.6942, "activity_lines": {"activity_5": 28.55872, "activity_10": 28.592531, "activity_20": 29.760167, "activity_30": 29.855483}, "trend_signal": 0, "fair_value": 36.596367, "relative_strength": -16.485867, "rate_of_change": 0.08904271680832565, "market_dynamics": -0.74611, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.434674, "high": 29.981132, "low": 28.781702, "close": 29.6477, "volume": 9217173}, "trend_line": 29.71688, "activity_lines": {"activity_5": 28.9904, "activity_10": 28.677055, "activity_20": 29.683854, "activity_30": 29.852483}, "trend_signal": 0, "fair_value": 36.532679, "relative_strength": -14.513849, "rate_of_change": 0.07637855204046967, "market_dynamics": -0.652956, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.573669, "high": 30.546182, "low": 29.249498, "close": 30.4443, "volume": 11754829}, "trend_line": 29.76461, "activity_lines": {"activity_5": 29.585687, "activity_10": 28.973225, "activity_20": 29.690061, "activity_30": 29.899413}, "trend_signal": 0, "fair_value": 36.479021, "relative_strength": -9.629382, "rate_of_change": 0.1606157846988021, "market_dynamics": -0.409689, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.360953, "high": 30.694386, "low": 29.25877, "close": 29.6663, "volume": 10444178}, "trend_line": 29.788437, "activity_lines": {"activity_5": 29.757433, "activity_10": 29.160245, "activity_20": 29.625162, "activity_30": 29.89307}, "trend_signal": 0, "fair_value": 36.417531, "relative_strength": -11.169795, "rate_of_change": 0.08005144364396899, "market_dynamics": -0.308886, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.619943, "high": 30.129354, "low": 28.897506, "close": 29.9719, "volume": 10741587}, "trend_line": 29.857947, "activity_lines": {"activity_5": 29.906467, "activity_10": 29.380365, "activity_20": 29.597102, "activity_30": 29.904907}, "trend_signal": 0, "fair_value": 36.356196, "relative_strength": -12.970086, "rate_of_change": 0.23334557633890315, "market_dynamics": -0.234637, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.962615, "high": 30.296047, "low": 29.453204, "close": 29.5273, "volume": 8555600}, "trend_line": 29.902017, "activity_lines": {"activity_5": 29.803953, "activity_10": 29.485956, "activity_20": 29.535189, "activity_30": 29.883575}, "trend_signal": 0, "fair_value": 36.299723, "relative_strength": -14.69717, "rate_of_change": 0.1475988955302298, "market_dynamics": -0.198432, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.638488, "high": 30.296092, "low": 29.545868, "close": 30.1479, "volume": 11197757}, "trend_line": 29.978607, "activity_lines": {"activity_5": 29.902753, "activity_10": 29.676105, "activity_20": 29.542163, "activity_30": 29.899438}, "trend_signal": 0, "fair_value": 36.258772, "relative_strength": -12.495811, "rate_of_change": 0.256136567643579, "market_dynamics": -0.089718, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.147876, "high": 30.712859, "low": 27.054361, "close": 30.1664, "volume": 15975153}, "trend_line": 30.102533, "activity_lines": {"activity_5": 29.974373, "activity_10": 29.832725, "activity_20": 29.555615, "activity_30": 29.911554}, "trend_signal": 0, "fair_value": 36.220676, "relative_strength": -8.092454, "rate_of_change": 0.4133814489779357, "market_dynamics": 0.261896, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.16644, "high": 30.240536, "low": 28.778339, "close": 29.7126, "volume": 10519649}, "trend_line": 30.213457, "activity_lines": {"activity_5": 29.913253, "activity_10": 29.867105, "activity_20": 29.534015, "activity_30": 29.886397}, "trend_signal": 0, "fair_value": 36.181256, "relative_strength": -12.265579, "rate_of_change": 0.3684872631814643, "market_dynamics": 0.436737, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.962596, "high": 30.402542, "low": 29.295732, "close": 29.4254, "volume": 13519859}, "trend_line": 30.268693, "activity_lines": {"activity_5": 29.753313, "activity_10": 29.814449, "activity_20": 29.497925, "activity_30": 29.835554}, "trend_signal": 0, "fair_value": 36.146671, "relative_strength": -13.500546, "rate_of_change": 0.18281919874313202, "market_dynamics": 0.69378, "expectation": {"probability": 55.3786, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.351314, "high": 29.740318, "low": 28.647401, "close": 29.3791, "volume": 12482752}, "trend_line": 30.23562, "activity_lines": {"activity_5": 29.614373, "activity_10": 29.735125, "activity_20": 29.471, "activity_30": 29.778161}, "trend_signal": 0, "fair_value": 36.111296, "relative_strength": -13.308926, "rate_of_change": -0.10926471123149628, "market_dynamics": 0.739251, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.610645, "high": 29.610645, "low": 28.601086, "close": 29.0364, "volume": 10029659}, "trend_line": 30.168673, "activity_lines": {"activity_5": 29.37108, "activity_10": 29.594673, "activity_20": 29.427243, "activity_30": 29.700792}, "trend_signal": 0, "fair_value": 36.069347, "relative_strength": -13.787175, "rate_of_change": -0.22141765242453282, "market_dynamics": 0.470041, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.036475, "high": 29.036475, "low": 28.494646, "close": 28.7864, "volume": 8921842}, "trend_line": 30.092483, "activity_lines": {"activity_5": 29.118553, "activity_10": 29.41988, "activity_20": 29.380085, "activity_30": 29.611613}, "trend_signal": 0, "fair_value": 36.019149, "relative_strength": -14.997072, "rate_of_change": -0.25254673946048894, "market_dynamics": 0.251773, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.103566, "high": 30.103592, "low": 28.888607, "close": 30.0849, "volume": 10669827}, "trend_line": 30.052297, "activity_lines": {"activity_5": 29.39086, "activity_10": 29.511322, "activity_20": 29.472949, "activity_30": 29.611124}, "trend_signal": 0, "fair_value": 35.980852, "relative_strength": -11.435976, "rate_of_change": -0.13354165556894076, "market_dynamics": 0.181219, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.645639, "high": 29.795175, "low": 28.860571, "close": 29.0288, "volume": 7159172}, "trend_line": 29.961433, "activity_lines": {"activity_5": 29.286313, "activity_10": 29.403135, "activity_20": 29.457355, "activity_30": 29.545092}, "trend_signal": 0, "fair_value": 35.934079, "relative_strength": -13.15807, "rate_of_change": -0.30235292829696125, "market_dynamics": -0.084039, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.094267, "high": 29.290534, "low": 28.422286, "close": 28.898, "volume": 11520569}, "trend_line": 29.871973, "activity_lines": {"activity_5": 29.164607, "activity_10": 29.288313, "activity_20": 29.42497, "activity_30": 29.476483}, "trend_signal": 0, "fair_value": 35.88157, "relative_strength": -11.793606, "rate_of_change": -0.2985838494440469, "market_dynamics": -0.190134, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.944693, "high": 29.428818, "low": 28.019435, "close": 28.3372, "volume": 11272256}, "trend_line": 29.77861, "activity_lines": {"activity_5": 28.88804, "activity_10": 29.082969, "activity_20": 29.334767, "activity_30": 29.377466}, "trend_signal": 0, "fair_value": 35.824311, "relative_strength": -16.871765, "rate_of_change": -0.3125438015091942, "market_dynamics": -0.308858, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.383941, "high": 29.010126, "low": 27.271762, "close": 27.2998, "volume": 13181840}, "trend_line": 29.625887, "activity_lines": {"activity_5": 28.312287, "activity_10": 28.721929, "activity_20": 29.144724, "activity_30": 29.217543}, "trend_signal": 0, "fair_value": 35.764749, "relative_strength": -17.676478, "rate_of_change": -0.512861412940368, "market_dynamics": -0.630163, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.542775, "high": 28.851221, "low": 27.173607, "close": 28.6643, "volume": 11378243}, "trend_line": 29.500907, "activity_lines": {"activity_5": 28.290473, "activity_10": 28.6611, "activity_20": 29.087878, "activity_30": 29.155505}, "trend_signal": 0, "fair_value": 35.712943, "relative_strength": -14.467787, "rate_of_change": -0.4218607868179515, "market_dynamics": -0.636349, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.954025, "high": 30.365276, "low": 28.929631, "close": 30.3092, "volume": 10754647}, "trend_line": 29.435343, "activity_lines": {"activity_5": 28.911667, "activity_10": 28.918404, "activity_20": 29.183561, "activity_30": 29.207653}, "trend_signal": 0, "fair_value": 35.672121, "relative_strength": -10.245804, "rate_of_change": -0.222244014395903, "market_dynamics": -0.499708, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.355946, "high": 30.88867, "low": 28.823195, "close": 30.3466, "volume": 15456145}, "trend_line": 29.356957, "activity_lines": {"activity_5": 29.459967, "activity_10": 29.166438, "activity_20": 29.273819, "activity_30": 29.266443}, "trend_signal": 0, "fair_value": 35.613547, "relative_strength": -10.531444, "rate_of_change": -0.26629891827657076, "market_dynamics": -0.109539, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.262521, "high": 31.589661, "low": 30.262521, "close": 30.7859, "volume": 12895369}, "trend_line": 29.27241, "activity_lines": {"activity_5": 30.058127, "activity_10": 29.476755, "activity_20": 29.401617, "activity_30": 29.358633}, "trend_signal": 1, "fair_value": 35.545849, "relative_strength": -8.400255, "rate_of_change": -0.2879964704788735, "market_dynamics": 0.345612, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.729827, "high": 30.949459, "low": 29.290534, "close": 29.6083, "volume": 17403300}, "trend_line": 29.18532, "activity_lines": {"activity_5": 30.100507, "activity_10": 29.541153, "activity_20": 29.411842, "activity_30": 29.380304}, "trend_signal": 1, "fair_value": 35.472803, "relative_strength": -9.909111, "rate_of_change": -0.2975156469863598, "market_dynamics": 0.699002, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.421396, "high": 29.902718, "low": 29.290551, "close": 29.7672, "volume": 5661492}, "trend_line": 29.229867, "activity_lines": {"activity_5": 30.041953, "activity_10": 29.619498, "activity_20": 29.441181, "activity_30": 29.417844}, "trend_signal": 1, "fair_value": 35.395054, "relative_strength": -9.647625, "rate_of_change": 0.15263495483345016, "market_dynamics": 0.702938, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.673696, "high": 29.692388, "low": 28.982088, "close": 29.3092, "volume": 6425042}, "trend_line": 29.269547, "activity_lines": {"activity_5": 29.757207, "activity_10": 29.620347, "activity_20": 29.426421, "activity_30": 29.422963}, "trend_signal": 1, "fair_value": 35.308646, "relative_strength": -10.16342, "rate_of_change": 0.13575155850008008, "market_dynamics": 0.516296, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.271849, "high": 29.281195, "low": 27.869941, "close": 28.0849, "volume": 9558967}, "trend_line": 29.27331, "activity_lines": {"activity_5": 29.131027, "activity_10": 29.393498, "activity_20": 29.298217, "activity_30": 29.346534}, "trend_signal": 0, "fair_value": 35.217196, "relative_strength": -11.812488, "rate_of_change": 0.0128563656963987, "market_dynamics": 0.181856, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.259671, "high": 28.674838, "low": 27.476515, "close": 28.2408, "volume": 13726278}, "trend_line": 29.277377, "activity_lines": {"activity_5": 28.707593, "activity_10": 29.209778, "activity_20": 29.191729, "activity_30": 29.27992}, "trend_signal": 0, "fair_value": 35.126469, "relative_strength": -13.516856, "rate_of_change": 0.013893201691242663, "market_dynamics": -0.044495, "expectation": {"probability": 52.4098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.221945, "high": 29.278734, "low": 28.184202, "close": 29.1372, "volume": 9237284}, "trend_line": 29.31591, "activity_lines": {"activity_5": 28.752633, "activity_10": 29.190793, "activity_20": 29.179694, "activity_30": 29.270877}, "trend_signal": 0, "fair_value": 35.051998, "relative_strength": -11.965639, "rate_of_change": 0.13161356633826005, "market_dynamics": -0.148684, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.608987, "high": 30.142949, "low": 28.236104, "close": 28.288, "volume": 20664870}, "trend_line": 29.332257, "activity_lines": {"activity_5": 28.546013, "activity_10": 28.984, "activity_20": 29.091683, "activity_30": 29.20456}, "trend_signal": 0, "fair_value": 34.973466, "relative_strength": -13.350216, "rate_of_change": 0.05576153017252294, "market_dynamics": -0.132323, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.08983, "high": 28.259671, "low": 27.193447, "close": 27.552, "volume": 15020291}, "trend_line": 29.303267, "activity_lines": {"activity_5": 28.192673, "activity_10": 28.650231, "activity_20": 28.940361, "activity_30": 29.089705}, "trend_signal": 0, "fair_value": 34.885017, "relative_strength": -15.229206, "rate_of_change": -0.09883317195808268, "market_dynamics": -0.169191, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.580343, "high": 27.60865, "low": 26.674523, "close": 26.8538, "volume": 13137352}, "trend_line": 29.216927, "activity_lines": {"activity_5": 27.723747, "activity_10": 28.239647, "activity_20": 28.731465, "activity_30": 28.931674}, "trend_signal": 0, "fair_value": 34.794692, "relative_strength": -18.313015, "rate_of_change": -0.29464291473030435, "market_dynamics": -0.380313, "expectation": {"probability": 52.8901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.74997, "high": 28.118134, "low": 26.44803, "close": 27.9766, "volume": 11743496}, "trend_line": 29.161223, "activity_lines": {"activity_5": 27.71116, "activity_10": 28.096715, "activity_20": 28.641528, "activity_30": 28.851653}, "trend_signal": 0, "fair_value": 34.705977, "relative_strength": -13.24243, "rate_of_change": -0.1906566012229782, "market_dynamics": -0.403563, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.910585, "high": 28.080426, "low": 26.032895, "close": 27.0142, "volume": 22199265}, "trend_line": 29.046887, "activity_lines": {"activity_5": 27.395387, "activity_10": 27.829878, "activity_20": 28.46498, "activity_30": 28.713136}, "trend_signal": 0, "fair_value": 34.593006, "relative_strength": -14.973249, "rate_of_change": -0.3920823211015464, "market_dynamics": -0.644867, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.014136, "high": 28.599317, "low": 26.872602, "close": 28.2502, "volume": 13265480}, "trend_line": 28.999683, "activity_lines": {"activity_5": 27.633147, "activity_10": 27.834935, "activity_20": 28.414585, "activity_30": 28.661737}, "trend_signal": 0, "fair_value": 34.494872, "relative_strength": -7.853071, "rate_of_change": -0.16250966928056934, "market_dynamics": -0.737463, "expectation": {"probability": 51.6936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.49555, "high": 29.325884, "low": 27.471786, "close": 27.8728, "volume": 14986825}, "trend_line": 28.929713, "activity_lines": {"activity_5": 27.747627, "activity_10": 27.798955, "activity_20": 28.336984, "activity_30": 28.589034}, "trend_signal": 0, "fair_value": 34.401067, "relative_strength": -6.56088, "rate_of_change": -0.2412784994925683, "market_dynamics": -0.704457, "expectation": {"probability": 52.8599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.938882, "high": 28.542762, "low": 27.787912, "close": 28.288, "volume": 20660749}, "trend_line": 28.888403, "activity_lines": {"activity_5": 27.97912, "activity_10": 27.864582, "activity_20": 28.30443, "activity_30": 28.547634}, "trend_signal": 0, "fair_value": 34.301958, "relative_strength": -5.284874, "rate_of_change": -0.14279436508754612, "market_dynamics": -0.699146, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.042621, "high": 28.835212, "low": 27.136803, "close": 28.6465, "volume": 14491213}, "trend_line": 28.838357, "activity_lines": {"activity_5": 28.2345, "activity_10": 27.991698, "activity_20": 28.308925, "activity_30": 28.532027}, "trend_signal": 0, "fair_value": 34.195633, "relative_strength": -2.296218, "rate_of_change": -0.17323906759401622, "market_dynamics": -0.461462, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.85413, "high": 30.260038, "low": 28.665418, "close": 29.0051, "volume": 16106245}, "trend_line": 28.799647, "activity_lines": {"activity_5": 28.564753, "activity_10": 28.176638, "activity_20": 28.346099, "activity_30": 28.542785}, "trend_signal": 0, "fair_value": 34.088565, "relative_strength": 8.960807, "rate_of_change": -0.13423094803909338, "market_dynamics": -0.104064, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.552122, "high": 29.089951, "low": 27.155653, "close": 28.5993, "volume": 20858772}, "trend_line": 28.762537, "activity_lines": {"activity_5": 28.627013, "activity_10": 28.290198, "activity_20": 28.336504, "activity_30": 28.529859}, "trend_signal": 0, "fair_value": 33.974894, "relative_strength": 1.973492, "rate_of_change": -0.12885574604439412, "market_dynamics": 0.298203, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.480288, "high": 29.499482, "low": 28.432662, "close": 29.128, "volume": 11393748}, "trend_line": 28.752623, "activity_lines": {"activity_5": 28.842233, "activity_10": 28.494225, "activity_20": 28.377572, "activity_30": 28.553437}, "trend_signal": 0, "fair_value": 33.863777, "relative_strength": 5.726321, "rate_of_change": -0.03446844761989676, "market_dynamics": 0.540428, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.004189, "high": 29.413772, "low": 28.170735, "close": 28.2898, "volume": 10893745}, "trend_line": 28.716313, "activity_lines": {"activity_5": 28.694373, "activity_10": 28.517198, "activity_20": 28.344436, "activity_30": 28.523578}, "trend_signal": 0, "fair_value": 33.753903, "relative_strength": -1.355827, "rate_of_change": -0.12628413066870556, "market_dynamics": 0.578078, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.232631, "high": 28.613638, "low": 27.792568, "close": 27.9183, "volume": 13266748}, "trend_line": 28.679043, "activity_lines": {"activity_5": 28.42256, "activity_10": 28.446516, "activity_20": 28.285713, "activity_30": 28.472093}, "trend_signal": 0, "fair_value": 33.643759, "relative_strength": -4.904996, "rate_of_change": -0.12978685669013104, "market_dynamics": 0.425597, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.899302, "high": 28.327935, "low": 27.451617, "close": 27.8231, "volume": 10800629}, "trend_line": 28.646933, "activity_lines": {"activity_5": 28.16756, "activity_10": 28.359585, "activity_20": 28.231579, "activity_30": 28.416871}, "trend_signal": 0, "fair_value": 33.526335, "relative_strength": -4.315807, "rate_of_change": -0.11196328970949072, "market_dynamics": 0.202272, "expectation": {"probability": 50.4361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.7945, "high": 29.09945, "low": 27.527794, "close": 29.0804, "volume": 15909724}, "trend_line": 28.61345, "activity_lines": {"activity_5": 28.41046, "activity_10": 28.486547, "activity_20": 28.305688, "activity_30": 28.444836}, "trend_signal": 0, "fair_value": 33.444485, "relative_strength": -4.490136, "rate_of_change": -0.1168816221966951, "market_dynamics": 0.263577, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.051768, "high": 29.051768, "low": 27.608705, "close": 28.0421, "volume": 15693383}, "trend_line": 28.58056, "activity_lines": {"activity_5": 28.275187, "activity_10": 28.409633, "activity_20": 28.284182, "activity_30": 28.407975}, "trend_signal": 0, "fair_value": 33.353924, "relative_strength": -5.029634, "rate_of_change": -0.11494594325396576, "market_dynamics": 0.320874, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.385083, "high": 29.394754, "low": 27.403988, "close": 29.2233, "volume": 19639004}, "trend_line": 28.591403, "activity_lines": {"activity_5": 28.60604, "activity_10": 28.544404, "activity_20": 28.381206, "activity_30": 28.449442}, "trend_signal": 0, "fair_value": 33.290445, "relative_strength": -2.57128, "rate_of_change": 0.03793837489538787, "market_dynamics": 0.614537, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.994646, "high": 29.699509, "low": 28.92797, "close": 29.2042, "volume": 13807050}, "trend_line": 28.620303, "activity_lines": {"activity_5": 28.868293, "activity_10": 28.658696, "activity_20": 28.470989, "activity_30": 28.488977}, "trend_signal": 0, "fair_value": 33.222841, "relative_strength": -4.053323, "rate_of_change": 0.10107933493155319, "market_dynamics": 0.877159, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.080374, "high": 29.932878, "low": 29.05618, "close": 29.128, "volume": 11755112}, "trend_line": 28.681243, "activity_lines": {"activity_5": 29.01942, "activity_10": 28.748995, "activity_20": 28.548928, "activity_30": 28.521732}, "trend_signal": 0, "fair_value": 33.161141, "relative_strength": -3.836941, "rate_of_change": 0.2129257681164265, "market_dynamics": 0.804331, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.24233, "high": 29.347108, "low": 28.461265, "close": 28.9661, "volume": 14189977}, "trend_line": 28.691303, "activity_lines": {"activity_5": 29.029587, "activity_10": 28.807622, "activity_20": 28.611491, "activity_30": 28.54011}, "trend_signal": 0, "fair_value": 33.083506, "relative_strength": -4.089264, "rate_of_change": 0.03507518833825593, "market_dynamics": 0.90082, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.29943, "high": 29.632811, "low": 28.308812, "close": 29.0232, "volume": 17655452}, "trend_line": 28.648437, "activity_lines": {"activity_5": 29.066407, "activity_10": 28.869962, "activity_20": 28.676263, "activity_30": 28.561523}, "trend_signal": 0, "fair_value": 33.004292, "relative_strength": -6.953372, "rate_of_change": -0.149404159162796, "market_dynamics": 0.907945, "expectation": {"probability": 46.5295, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.946999, "high": 29.628429, "low": 28.546941, "close": 29.0232, "volume": 11038288}, "trend_line": 28.604323, "activity_lines": {"activity_5": 29.03782, "activity_10": 28.934207, "activity_20": 28.73403, "activity_30": 28.585701}, "trend_signal": 0, "fair_value": 32.924578, "relative_strength": -8.354873, "rate_of_change": -0.1539839677815597, "market_dynamics": 0.793057, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.966048, "high": 30.347198, "low": 28.413588, "close": 29.0613, "volume": 21078745}, "trend_line": 28.546837, "activity_lines": {"activity_5": 29.035273, "activity_10": 28.992045, "activity_20": 28.785095, "activity_30": 28.615183}, "trend_signal": 1, "fair_value": 32.843766, "relative_strength": -7.814022, "rate_of_change": -0.2009696226685764, "market_dynamics": 0.898115, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.007834, "high": 29.12325, "low": 27.949856, "close": 28.0268, "volume": 20680794}, "trend_line": 28.49412, "activity_lines": {"activity_5": 28.69742, "activity_10": 28.841011, "activity_20": 28.73247, "activity_30": 28.581632}, "trend_signal": 1, "fair_value": 32.75744, "relative_strength": -11.331364, "rate_of_change": -0.18466844505400454, "market_dynamics": 0.736394, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.045956, "high": 28.64227, "low": 27.757418, "close": 28.1229, "volume": 10317916}, "trend_line": 28.43931, "activity_lines": {"activity_5": 28.465013, "activity_10": 28.703745, "activity_20": 28.684177, "activity_30": 28.557683}, "trend_signal": 1, "fair_value": 32.66195, "relative_strength": -11.987503, "rate_of_change": -0.19235547544545964, "market_dynamics": 0.25293, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.993069, "high": 27.997878, "low": 26.71388, "close": 27.0457, "volume": 17109685}, "trend_line": 28.36386, "activity_lines": {"activity_5": 27.929753, "activity_10": 28.388035, "activity_20": 28.533899, "activity_30": 28.467772}, "trend_signal": 0, "fair_value": 32.561958, "relative_strength": -12.785365, "rate_of_change": -0.2653017952967214, "market_dynamics": -0.098204, "expectation": {"probability": 51.7231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.113079, "high": 27.554063, "low": 26.834157, "close": 27.392, "volume": 13491195}, "trend_line": 28.340763, "activity_lines": {"activity_5": 27.64176, "activity_10": 28.153404, "activity_20": 28.42054, "activity_30": 28.405072}, "trend_signal": 0, "fair_value": 32.458876, "relative_strength": -13.365509, "rate_of_change": -0.08143108871641562, "market_dynamics": -0.617046, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.517034, "high": 28.021978, "low": 27.214067, "close": 27.392, "volume": 19058924}, "trend_line": 28.31247, "activity_lines": {"activity_5": 27.462513, "activity_10": 27.952069, "activity_20": 28.311448, "activity_30": 28.343861}, "trend_signal": 0, "fair_value": 32.349031, "relative_strength": -13.801788, "rate_of_change": -0.09983146889869517, "market_dynamics": -0.82386, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.401633, "high": 28.223971, "low": 27.012105, "close": 28.1326, "volume": 16419605}, "trend_line": 28.278983, "activity_lines": {"activity_5": 27.64142, "activity_10": 27.918338, "activity_20": 28.278863, "activity_30": 28.332257}, "trend_signal": 0, "fair_value": 32.243878, "relative_strength": -11.397108, "rate_of_change": -0.11827650501705055, "market_dynamics": -0.7726, "expectation": {"probability": 49.6065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.055601, "high": 28.065218, "low": 22.802942, "close": 24.4681, "volume": 35706863}, "trend_line": 28.151653, "activity_lines": {"activity_5": 26.591773, "activity_10": 27.236433, "activity_20": 27.901433, "activity_30": 28.086393}, "trend_signal": 0, "fair_value": 32.141447, "relative_strength": -22.415545, "rate_of_change": -0.45026371705093005, "market_dynamics": -0.78149, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.496959, "high": 24.785498, "low": 23.996824, "close": 24.6797, "volume": 19628427}, "trend_line": 28.05591, "activity_lines": {"activity_5": 25.856313, "activity_10": 26.674782, "activity_20": 27.563828, "activity_30": 27.862396}, "trend_signal": 0, "fair_value": 32.037746, "relative_strength": -21.441149, "rate_of_change": -0.34009725823204345, "market_dynamics": -0.822383, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.583563, "high": 24.756687, "low": 23.780462, "close": 24.1219, "volume": 16428191}, "trend_line": 27.964847, "activity_lines": {"activity_5": 25.092653, "activity_10": 26.090685, "activity_20": 27.194281, "activity_30": 27.608589}, "trend_signal": 0, "fair_value": 31.936449, "relative_strength": -23.896978, "rate_of_change": -0.32457688950385816, "market_dynamics": -0.988738, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.160339, "high": 24.256519, "low": 23.722721, "close": 23.8718, "volume": 24208151}, "trend_line": 27.82802, "activity_lines": {"activity_5": 24.463633, "activity_10": 25.550231, "activity_20": 26.820763, "activity_30": 27.344522}, "trend_signal": 0, "fair_value": 31.827513, "relative_strength": -25.1153, "rate_of_change": -0.48928213338696347, "market_dynamics": -1.099675, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.862162, "high": 23.910251, "low": 23.337983, "close": 23.7756, "volume": 18661604}, "trend_line": 27.720067, "activity_lines": {"activity_5": 24.037227, "activity_10": 25.08664, "activity_20": 26.457351, "activity_30": 27.083075}, "trend_signal": 0, "fair_value": 31.725953, "relative_strength": -24.719715, "rate_of_change": -0.3879291447972167, "market_dynamics": -1.179796, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.900678, "high": 23.977621, "low": 23.491913, "close": 23.6987, "volume": 17176105}, "trend_line": 27.56835, "activity_lines": {"activity_5": 23.875653, "activity_10": 24.686362, "activity_20": 26.10589, "activity_30": 26.823632}, "trend_signal": 0, "fair_value": 31.62893, "relative_strength": -25.313971, "rate_of_change": -0.5473183019362884, "market_dynamics": -1.212753, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.660162, "high": 23.727487, "low": 22.780119, "close": 22.8234, "volume": 25352358}, "trend_line": 27.400037, "activity_lines": {"activity_5": 23.473607, "activity_10": 24.207378, "activity_20": 25.696694, "activity_30": 26.517506}, "trend_signal": 0, "fair_value": 31.522887, "relative_strength": -25.828384, "rate_of_change": -0.6105298285896608, "market_dynamics": -1.152683, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.070959, "high": 23.489546, "low": 22.517158, "close": 23.3922, "volume": 22684206}, "trend_line": 27.236843, "activity_lines": {"activity_5": 23.384913, "activity_10": 23.908582, "activity_20": 25.36652, "activity_30": 26.258936}, "trend_signal": 0, "fair_value": 31.42004, "relative_strength": -24.762623, "rate_of_change": -0.5955977358716732, "market_dynamics": -1.164022, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.411661, "high": 23.810778, "low": 22.986649, "close": 23.1975, "volume": 19650328}, "trend_line": 27.05521, "activity_lines": {"activity_5": 23.279967, "activity_10": 23.647109, "activity_20": 25.04557, "activity_30": 25.998334}, "trend_signal": 0, "fair_value": 31.304759, "relative_strength": -26.306306, "rate_of_change": -0.6668650988662728, "market_dynamics": -1.12408, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.109939, "high": 23.251091, "low": 20.471862, "close": 21.017, "volume": 36673581}, "trend_line": 26.78894, "activity_lines": {"activity_5": 22.49314, "activity_10": 23.065445, "activity_20": 24.545558, "activity_30": 25.608772}, "trend_signal": 0, "fair_value": 31.180559, "relative_strength": -33.139697, "rate_of_change": -0.9841727341979556, "market_dynamics": -1.02117, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.919632, "high": 21.523177, "low": 20.588656, "close": 21.4453, "volume": 23221020}, "trend_line": 26.550473, "activity_lines": {"activity_5": 22.032987, "activity_10": 22.691029, "activity_20": 24.124959, "activity_30": 25.264021}, "trend_signal": 0, "fair_value": 31.051572, "relative_strength": -30.183922, "rate_of_change": -0.8901695998423229, "market_dynamics": -0.998622, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.416087, "high": 22.27273, "low": 21.231129, "close": 22.0391, "volume": 23624335}, "trend_line": 26.314177, "activity_lines": {"activity_5": 21.920993, "activity_10": 22.479536, "activity_20": 23.796726, "activity_30": 24.972964}, "trend_signal": 0, "fair_value": 30.919308, "relative_strength": -27.918143, "rate_of_change": -0.8899879109498329, "market_dynamics": -0.946486, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.019658, "high": 22.39444, "low": 21.445317, "close": 22.0878, "volume": 24435047}, "trend_line": 26.107443, "activity_lines": {"activity_5": 21.87752, "activity_10": 22.324909, "activity_20": 23.506389, "activity_30": 24.700295}, "trend_signal": 0, "fair_value": 30.783141, "relative_strength": -25.868548, "rate_of_change": -0.7856373391423218, "market_dynamics": -0.870483, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.961251, "high": 22.749754, "low": 21.863905, "close": 22.594, "volume": 17956211}, "trend_line": 25.929967, "activity_lines": {"activity_5": 22.08974, "activity_10": 22.299302, "activity_20": 23.297287, "activity_30": 24.473621}, "trend_signal": 0, "fair_value": 30.660169, "relative_strength": -26.313221, "rate_of_change": -0.6797908167414122, "market_dynamics": -0.845403, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.584256, "high": 24.628521, "low": 22.238678, "close": 23.694, "volume": 36589492}, "trend_line": 25.79233, "activity_lines": {"activity_5": 22.70886, "activity_10": 22.496927, "activity_20": 23.223744, "activity_30": 24.329365}, "trend_signal": 0, "fair_value": 30.547733, "relative_strength": -22.453911, "rate_of_change": -0.5308028351906562, "market_dynamics": -0.390134, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.625861, "high": 23.657012, "low": 22.720544, "close": 23.4117, "volume": 27382596}, "trend_line": 25.603373, "activity_lines": {"activity_5": 23.055413, "activity_10": 22.644709, "activity_20": 23.143947, "activity_30": 24.175776}, "trend_signal": 0, "fair_value": 30.441132, "relative_strength": -22.358838, "rate_of_change": -0.7326092679490317, "market_dynamics": -0.011309, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.508959, "high": 23.562499, "low": 23.012496, "close": 23.0417, "volume": 28555775}, "trend_line": 25.436693, "activity_lines": {"activity_5": 23.14754, "activity_10": 22.730436, "activity_20": 23.051347, "activity_30": 24.010507}, "trend_signal": 0, "fair_value": 30.332328, "relative_strength": -23.11754, "rate_of_change": -0.6510079746133429, "market_dynamics": 0.346171, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.944414, "high": 23.810792, "low": 22.856802, "close": 23.6161, "volume": 13252017}, "trend_line": 25.249787, "activity_lines": {"activity_5": 23.364293, "activity_10": 22.916631, "activity_20": 23.032518, "activity_30": 23.893049}, "trend_signal": 0, "fair_value": 30.227656, "relative_strength": -21.74996, "rate_of_change": -0.7347889130084656, "market_dynamics": 0.637363, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.616109, "high": 23.693986, "low": 22.666987, "close": 22.7692, "volume": 13982079}, "trend_line": 25.035287, "activity_lines": {"activity_5": 23.19686, "activity_10": 22.944773, "activity_20": 22.951012, "activity_30": 23.733011}, "trend_signal": 0, "fair_value": 30.10991, "relative_strength": -23.201316, "rate_of_change": -0.8495121166764733, "market_dynamics": 0.465127, "expectation": {"probability": 48.6035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.652338, "high": 22.759419, "low": 21.644811, "close": 22.6134, "volume": 24397180}, "trend_line": 24.818133, "activity_lines": {"activity_5": 22.965813, "activity_10": 22.952375, "activity_20": 22.876681, "activity_30": 23.576761}, "trend_signal": 0, "fair_value": 29.994173, "relative_strength": -24.37616, "rate_of_change": -0.8673916939717956, "market_dynamics": 0.415627, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.597303, "high": 24.391679, "low": 22.173357, "close": 23.879, "volume": 27304922}, "trend_line": 24.648563, "activity_lines": {"activity_5": 23.228673, "activity_10": 23.16106, "activity_20": 22.949166, "activity_30": 23.516171}, "trend_signal": 0, "fair_value": 29.895144, "relative_strength": -19.387359, "rate_of_change": -0.6832504282252022, "market_dynamics": 0.494425, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.839514, "high": 24.460643, "low": 23.800077, "close": 24.2536, "volume": 13943374}, "trend_line": 24.489577, "activity_lines": {"activity_5": 23.585247, "activity_10": 23.393605, "activity_20": 23.060132, "activity_30": 23.49069}, "trend_signal": 0, "fair_value": 29.796763, "relative_strength": -17.340535, "rate_of_change": -0.6450112325006482, "market_dynamics": 0.562583, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.450825, "high": 25.012799, "low": 23.701525, "close": 24.2635, "volume": 29522362}, "trend_line": 24.33092, "activity_lines": {"activity_5": 23.864327, "activity_10": 23.587687, "activity_20": 23.17407, "activity_30": 23.476104}, "trend_signal": 0, "fair_value": 29.696467, "relative_strength": -17.166879, "rate_of_change": -0.647855207952353, "market_dynamics": 0.797595, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.253646, "high": 25.111397, "low": 23.878996, "close": 24.579, "volume": 20357939}, "trend_line": 24.18151, "activity_lines": {"activity_5": 24.205413, "activity_10": 23.799575, "activity_20": 23.317382, "activity_30": 23.492109}, "trend_signal": 0, "fair_value": 29.599833, "relative_strength": -15.510924, "rate_of_change": -0.6140746013714221, "market_dynamics": 0.943513, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.549431, "high": 24.608587, "low": 23.080409, "close": 23.4452, "volume": 22372934}, "trend_line": 24.02879, "activity_lines": {"activity_5": 24.047913, "activity_10": 23.769225, "activity_20": 23.349345, "activity_30": 23.444606}, "trend_signal": 0, "fair_value": 29.491464, "relative_strength": -17.978926, "rate_of_change": -0.6315569209697767, "market_dynamics": 0.901858, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.405702, "high": 24.667678, "low": 22.759926, "close": 24.6381, "volume": 23893398}, "trend_line": 23.91263, "activity_lines": {"activity_5": 24.232593, "activity_10": 23.960291, "activity_20": 23.49649, "activity_30": 23.483916}, "trend_signal": 0, "fair_value": 29.394361, "relative_strength": -14.316194, "rate_of_change": -0.4834200973082735, "market_dynamics": 1.050452, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.559217, "high": 25.850769, "low": 24.322596, "close": 25.2395, "volume": 29759279}, "trend_line": 23.852423, "activity_lines": {"activity_5": 24.567133, "activity_10": 24.238404, "activity_20": 23.696439, "activity_30": 23.56952}, "trend_signal": 0, "fair_value": 29.32639, "relative_strength": -11.408572, "rate_of_change": -0.2517790807619168, "market_dynamics": 1.195364, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.062017, "high": 25.15075, "low": 23.60286, "close": 24.0761, "volume": 17444071}, "trend_line": 23.741893, "activity_lines": {"activity_5": 24.448147, "activity_10": 24.265029, "activity_20": 23.774082, "activity_30": 23.583951}, "trend_signal": 0, "fair_value": 29.259162, "relative_strength": -13.226307, "rate_of_change": -0.4633910777114789, "market_dynamics": 1.089076, "expectation": {"probability": 49.2626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.908529, "high": 24.076135, "low": 22.222608, "close": 22.3212, "volume": 21974080}, "trend_line": 23.572867, "activity_lines": {"activity_5": 23.756687, "activity_10": 23.964218, "activity_20": 23.681336, "activity_30": 23.492294}, "trend_signal": 0, "fair_value": 29.185378, "relative_strength": -17.6965, "rate_of_change": -0.711931436975149, "market_dynamics": 0.851189, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.390173, "high": 22.676089, "low": 21.82327, "close": 21.8282, "volume": 24037652}, "trend_line": 23.36272, "activity_lines": {"activity_5": 23.051413, "activity_10": 23.581916, "activity_20": 23.54581, "activity_30": 23.379734}, "trend_signal": 0, "fair_value": 29.106737, "relative_strength": -17.377997, "rate_of_change": -0.8914783254832738, "market_dynamics": 0.478767, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.025381, "high": 22.848621, "low": 21.788761, "close": 22.7451, "volume": 20994347}, "trend_line": 23.305287, "activity_lines": {"activity_5": 22.759573, "activity_10": 23.3806, "activity_20": 23.493744, "activity_30": 23.339888}, "trend_signal": 0, "fair_value": 29.027019, "relative_strength": -11.259613, "rate_of_change": -0.24583182095235323, "market_dynamics": 0.011225, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.784535, "high": 22.922563, "low": 21.350026, "close": 21.7789, "volume": 18553746}, "trend_line": 23.208593, "activity_lines": {"activity_5": 22.271867, "activity_10": 23.024227, "activity_20": 23.34347, "activity_30": 23.241411}, "trend_signal": 0, "fair_value": 28.938674, "relative_strength": -16.862884, "rate_of_change": -0.41490156289428826, "market_dynamics": -0.325758, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.739483, "high": 21.778919, "low": 20.329621, "close": 20.5761, "volume": 26479200}, "trend_line": 23.0904, "activity_lines": {"activity_5": 21.613933, "activity_10": 22.494158, "activity_20": 23.079883, "activity_30": 23.071573}, "trend_signal": 0, "fair_value": 28.847003, "relative_strength": -23.303697, "rate_of_change": -0.5092639609820446, "market_dynamics": -0.426881, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.54, "high": 21.245, "low": 20.315, "close": 21.19, "volume": 26919221}, "trend_line": 23.001007, "activity_lines": {"activity_5": 21.393967, "activity_10": 22.142751, "activity_20": 22.881961, "activity_30": 22.948967}, "trend_signal": 0, "fair_value": 28.755906, "relative_strength": -23.45364, "rate_of_change": -0.3871435748189621, "market_dynamics": -0.48472, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.16, "high": 22.025, "low": 21.08, "close": 21.55, "volume": 21893767}, "trend_line": 22.92682, "activity_lines": {"activity_5": 21.369413, "activity_10": 21.918416, "activity_20": 22.725011, "activity_30": 22.855353}, "trend_signal": 0, "fair_value": 28.663758, "relative_strength": -21.72647, "rate_of_change": -0.3225380523557164, "market_dynamics": -0.616256, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.49, "high": 21.96, "low": 20.8, "close": 21.33, "volume": 24108096}, "trend_line": 22.847863, "activity_lines": {"activity_5": 21.290073, "activity_10": 21.68854, "activity_20": 22.557318, "activity_30": 22.752333}, "trend_signal": 0, "fair_value": 28.565871, "relative_strength": -22.464858, "rate_of_change": -0.3443870541139114, "market_dynamics": -0.587194, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.3, "high": 21.3, "low": 20.37, "close": 20.44, "volume": 22547567}, "trend_line": 22.768417, "activity_lines": {"activity_5": 21.008407, "activity_10": 21.356993, "activity_20": 22.314775, "activity_30": 22.596987}, "trend_signal": 0, "fair_value": 28.467746, "relative_strength": -26.590018, "rate_of_change": -0.3477174210997361, "market_dynamics": -0.663555, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.45, "high": 20.51, "low": 19.7, "close": 19.74, "volume": 23089958}, "trend_line": 22.646677, "activity_lines": {"activity_5": 20.582667, "activity_10": 20.985436, "activity_20": 22.017955, "activity_30": 22.401605}, "trend_signal": 0, "fair_value": 28.370259, "relative_strength": -28.421441, "rate_of_change": -0.5346880285968018, "market_dynamics": -0.785956, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.76, "high": 21.41, "low": 19.722, "close": 21.24, "volume": 25128763}, "trend_line": 22.581427, "activity_lines": {"activity_5": 20.712667, "activity_10": 20.965445, "activity_20": 21.88245, "activity_30": 22.310852}, "trend_signal": 0, "fair_value": 28.287342, "relative_strength": -22.835568, "rate_of_change": -0.28812174077459096, "market_dynamics": -0.691595, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.08, "high": 23.8892, "low": 20.82, "close": 23.23, "volume": 64018361}, "trend_line": 22.655193, "activity_lines": {"activity_5": 21.502667, "activity_10": 21.326931, "activity_20": 21.94375, "activity_30": 22.352695}, "trend_signal": 0, "fair_value": 28.204083, "relative_strength": -15.964099, "rate_of_change": 0.3266666893992089, "market_dynamics": -0.367298, "expectation": {"probability": 47.5529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/", "share_image": "https://sharemaestro.com/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}