{"ticker": {"uuid": "3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0", "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HRL rose 14.76%, moving from 21.55 to 24.73. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.18 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 47.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.73"}, {"label": "12-Week Change", "value": "14.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.18"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.87, "high": 25.09, "low": 23.97, "close": 24.73, "volume": 19712126}, "trend_line": 23.105134, "activity_lines": {"activity_5": 25.083333, "activity_10": 24.302909, "activity_20": 23.160622, "activity_30": 23.101288}, "trend_signal": 0, "fair_value": 27.776313, "relative_strength": -6.184448, "rate_of_change": 0.1905582578591277, "market_dynamics": 0.930245, "expectation": {"probability": 47.9405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.777786, "high": 36.059536, "low": 34.950425, "close": 35.903008, "volume": 7781616}, "trend_line": 36.825112, "activity_lines": {"activity_5": 35.691539, "activity_10": 35.782626, "activity_20": 35.666189, "activity_30": 35.980843}, "trend_signal": 0, "fair_value": 39.976834, "relative_strength": -18.209053, "rate_of_change": -0.37083580105839503, "market_dynamics": 0.332162, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.885119, "high": 36.788508, "low": 35.858286, "close": 36.708008, "volume": 6988562}, "trend_line": 36.717216, "activity_lines": {"activity_5": 36.031845, "activity_10": 35.970511, "activity_20": 35.788234, "activity_30": 35.973288}, "trend_signal": 0, "fair_value": 39.939537, "relative_strength": -16.81752, "rate_of_change": -0.2929957144461548, "market_dynamics": 0.389283, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.716953, "high": 37.316231, "low": 36.225008, "close": 36.260786, "volume": 8552236}, "trend_line": 36.554656, "activity_lines": {"activity_5": 36.172664, "activity_10": 36.045081, "activity_20": 35.857477, "activity_30": 35.943841}, "trend_signal": 0, "fair_value": 39.895299, "relative_strength": -15.573582, "rate_of_change": -0.4427350918980327, "market_dynamics": 0.534195, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.956675, "high": 37.208897, "low": 35.737536, "close": 37.208897, "volume": 6880353}, "trend_line": 36.43934, "activity_lines": {"activity_5": 36.594116, "activity_10": 36.254113, "activity_20": 36.005447, "activity_30": 35.98605}, "trend_signal": 0, "fair_value": 39.853869, "relative_strength": -12.792173, "rate_of_change": -0.3154618661983852, "market_dynamics": 0.58863, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.271509, "high": 37.325175, "low": 34.98173, "close": 35.14273, "volume": 8871016}, "trend_line": 36.299848, "activity_lines": {"activity_5": 36.176708, "activity_10": 36.069468, "activity_20": 35.941817, "activity_30": 35.902397}, "trend_signal": 0, "fair_value": 39.796782, "relative_strength": -15.454593, "rate_of_change": -0.38280605521396427, "market_dynamics": 0.528341, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.990675, "high": 35.361869, "low": 34.310897, "close": 35.22323, "volume": 9240571}, "trend_line": 36.153924, "activity_lines": {"activity_5": 35.836223, "activity_10": 35.92063, "activity_20": 35.886038, "activity_30": 35.832938}, "trend_signal": 0, "fair_value": 39.751253, "relative_strength": -15.388712, "rate_of_change": -0.40199617364787243, "market_dynamics": 0.431685, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.321619, "high": 35.885119, "low": 34.149897, "close": 34.346675, "volume": 14390802}, "trend_line": 35.968489, "activity_lines": {"activity_5": 35.248871, "activity_10": 35.638588, "activity_20": 35.748383, "activity_30": 35.716341}, "trend_signal": 0, "fair_value": 39.69764, "relative_strength": -19.074098, "rate_of_change": -0.5129042147679609, "market_dynamics": 0.358236, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.364563, "high": 34.41823, "low": 32.893202, "close": 33.201785, "volume": 11005894}, "trend_line": 35.753419, "activity_lines": {"activity_5": 34.437311, "activity_10": 35.177568, "activity_20": 35.504216, "activity_30": 35.537844}, "trend_signal": 0, "fair_value": 39.643387, "relative_strength": -20.32621, "rate_of_change": -0.5979400469116098, "market_dynamics": 0.002923, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.21073, "high": 34.534508, "low": 33.067619, "close": 34.203563, "volume": 12069239}, "trend_line": 35.548511, "activity_lines": {"activity_5": 34.163611, "activity_10": 34.944651, "activity_20": 35.365929, "activity_30": 35.437854}, "trend_signal": 0, "fair_value": 39.601345, "relative_strength": -17.342699, "rate_of_change": -0.5731144201901451, "market_dynamics": -0.11734, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.319841, "high": 35.402119, "low": 33.801063, "close": 34.802841, "volume": 10525117}, "trend_line": 35.382399, "activity_lines": {"activity_5": 34.290026, "activity_10": 34.834391, "activity_20": 35.292914, "activity_30": 35.389746}, "trend_signal": 0, "fair_value": 39.562662, "relative_strength": -12.789469, "rate_of_change": -0.4672825818217766, "market_dynamics": -0.25262, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.668675, "high": 35.106952, "low": 33.971008, "close": 34.01573, "volume": 9056080}, "trend_line": 35.321494, "activity_lines": {"activity_5": 34.17673, "activity_10": 34.600859, "activity_20": 35.153496, "activity_30": 35.301574}, "trend_signal": 0, "fair_value": 39.517968, "relative_strength": -13.582089, "rate_of_change": -0.17213360801227245, "market_dynamics": -0.474698, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.881563, "high": 34.230397, "low": 32.16423, "close": 32.978174, "volume": 12142510}, "trend_line": 35.268642, "activity_lines": {"activity_5": 33.798082, "activity_10": 34.212996, "activity_20": 34.923509, "activity_30": 35.150392}, "trend_signal": 0, "fair_value": 39.466945, "relative_strength": -16.059363, "rate_of_change": -0.1496312698437995, "market_dynamics": -0.462192, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.826119, "high": 33.313591, "low": 27.697087, "close": 28.88609, "volume": 25691284}, "trend_line": 35.103794, "activity_lines": {"activity_5": 32.146639, "activity_10": 33.148932, "activity_20": 34.31318, "activity_30": 34.738614}, "trend_signal": 0, "fair_value": 39.385336, "relative_strength": -26.111818, "rate_of_change": -0.46740671217224417, "market_dynamics": -0.609465, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.913154, "high": 29.45894, "low": 28.241069, "close": 28.344814, "volume": 16994326}, "trend_line": 34.912083, "activity_lines": {"activity_5": 30.602484, "activity_10": 32.120539, "activity_20": 33.676487, "activity_30": 34.302551}, "trend_signal": 0, "fair_value": 39.29988, "relative_strength": -25.089692, "rate_of_change": -0.546126153771293, "market_dynamics": -0.824509, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.209495, "high": 29.093579, "low": 27.839623, "close": 28.31775, "volume": 20227095}, "trend_line": 34.683299, "activity_lines": {"activity_5": 29.43989, "activity_10": 31.248392, "activity_20": 33.074709, "activity_30": 33.87711}, "trend_signal": 0, "fair_value": 39.219205, "relative_strength": -22.60665, "rate_of_change": -0.6553146656989918, "market_dynamics": -0.936192, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.498176, "high": 30.38362, "low": 28.493665, "close": 29.652897, "volume": 19502976}, "trend_line": 34.486377, "activity_lines": {"activity_5": 29.154685, "activity_10": 30.743088, "activity_20": 32.638132, "activity_30": 33.552568}, "trend_signal": 0, "fair_value": 39.140572, "relative_strength": -22.753453, "rate_of_change": -0.5677718258577441, "market_dynamics": -1.002742, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.643876, "high": 29.752131, "low": 29.138685, "close": 29.319111, "volume": 10313651}, "trend_line": 34.301117, "activity_lines": {"activity_5": 29.049074, "activity_10": 30.278375, "activity_20": 32.203145, "activity_30": 33.219196}, "trend_signal": 0, "fair_value": 39.047684, "relative_strength": -23.996678, "rate_of_change": -0.5371976302410646, "market_dynamics": -1.100773, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.156728, "high": 29.914514, "low": 29.129664, "close": 29.337153, "volume": 19855700}, "trend_line": 34.098988, "activity_lines": {"activity_5": 29.193414, "activity_10": 29.908353, "activity_20": 31.801461, "activity_30": 32.89894}, "trend_signal": 0, "fair_value": 38.965789, "relative_strength": -24.935513, "rate_of_change": -0.5892781858969763, "market_dynamics": -1.050899, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.165749, "high": 29.688983, "low": 29.007877, "close": 29.517578, "volume": 15848462}, "trend_line": 33.885402, "activity_lines": {"activity_5": 29.367825, "activity_10": 29.641401, "activity_20": 31.447401, "activity_30": 32.603366}, "trend_signal": 0, "fair_value": 38.900829, "relative_strength": -24.475184, "rate_of_change": -0.6263704952182141, "market_dynamics": -1.011278, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.5266, "high": 29.562685, "low": 27.17205, "close": 28.254601, "volume": 28012573}, "trend_line": 33.607212, "activity_lines": {"activity_5": 29.04306, "activity_10": 29.230017, "activity_20": 30.998959, "activity_30": 32.240088}, "trend_signal": 0, "fair_value": 38.826803, "relative_strength": -27.611621, "rate_of_change": -0.82097299598217, "market_dynamics": -0.990126, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.254601, "high": 28.913154, "low": 28.092219, "close": 28.308729, "volume": 11840498}, "trend_line": 33.359253, "activity_lines": {"activity_5": 28.740547, "activity_10": 28.947533, "activity_20": 30.59205, "activity_30": 31.89825}, "trend_signal": 0, "fair_value": 38.754094, "relative_strength": -26.90226, "rate_of_change": -0.7378148475987669, "market_dynamics": -0.957007, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.534261, "high": 29.634855, "low": 27.988474, "close": 28.038091, "volume": 16402361}, "trend_line": 33.128924, "activity_lines": {"activity_5": 28.437432, "activity_10": 28.719606, "activity_20": 30.19553, "activity_30": 31.55495}, "trend_signal": 0, "fair_value": 38.675665, "relative_strength": -28.543121, "rate_of_change": -0.6904501128967266, "market_dynamics": -0.925954, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.218516, "high": 28.854516, "low": 27.947878, "close": 28.651537, "volume": 12411467}, "trend_line": 32.944806, "activity_lines": {"activity_5": 28.424201, "activity_10": 28.693035, "activity_20": 29.898718, "activity_30": 31.266086}, "trend_signal": 0, "fair_value": 38.605315, "relative_strength": -26.878541, "rate_of_change": -0.5557620887415421, "market_dynamics": -0.897881, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.588388, "high": 29.021409, "low": 28.435027, "close": 28.967281, "volume": 7875169}, "trend_line": 32.703105, "activity_lines": {"activity_5": 28.561926, "activity_10": 28.728136, "activity_20": 29.668211, "activity_30": 31.009471}, "trend_signal": 0, "fair_value": 38.540004, "relative_strength": -25.550296, "rate_of_change": -0.7336543429638015, "market_dynamics": -0.866506, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.949239, "high": 29.788216, "low": 28.795877, "close": 29.012388, "volume": 11011424}, "trend_line": 32.459946, "activity_lines": {"activity_5": 28.751372, "activity_10": 28.76012, "activity_20": 29.481247, "activity_30": 30.771361}, "trend_signal": 0, "fair_value": 38.479964, "relative_strength": -23.436123, "rate_of_change": -0.7435349028784838, "market_dynamics": -0.634796, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.850005, "high": 29.192813, "low": 28.525239, "close": 28.951494, "volume": 12856329}, "trend_line": 32.202913, "activity_lines": {"activity_5": 28.870002, "activity_10": 28.768403, "activity_20": 29.317675, "activity_30": 30.545009}, "trend_signal": 0, "fair_value": 38.42262, "relative_strength": -24.229334, "rate_of_change": -0.7918466654257522, "market_dynamics": -0.411815, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.051609, "high": 29.069812, "low": 27.74101, "close": 27.886632, "volume": 10186660}, "trend_line": 31.934073, "activity_lines": {"activity_5": 28.590827, "activity_10": 28.595828, "activity_20": 29.082553, "activity_30": 30.266539}, "trend_signal": 0, "fair_value": 38.355526, "relative_strength": -27.133399, "rate_of_change": -0.8348313085837944, "market_dynamics": -0.160532, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.850227, "high": 28.323499, "low": 27.440665, "close": 28.205181, "volume": 14226134}, "trend_line": 31.683256, "activity_lines": {"activity_5": 28.427931, "activity_10": 28.507216, "activity_20": 28.908531, "activity_30": 30.025966}, "trend_signal": 0, "fair_value": 38.282623, "relative_strength": -26.317362, "rate_of_change": -0.7854212646160149, "market_dynamics": 0.122054, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.277992, "high": 28.287093, "low": 27.217681, "close": 27.850227, "volume": 17226995}, "trend_line": 31.446368, "activity_lines": {"activity_5": 28.176475, "activity_10": 28.374648, "activity_20": 28.724497, "activity_30": 29.778673}, "trend_signal": 0, "fair_value": 38.195534, "relative_strength": -27.521863, "rate_of_change": -0.7476756808075548, "market_dynamics": 0.295734, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.74101, "high": 27.74101, "low": 26.366702, "close": 26.448614, "volume": 16872602}, "trend_line": 31.13152, "activity_lines": {"activity_5": 27.532285, "activity_10": 28.017556, "activity_20": 28.43723, "activity_30": 29.456238}, "trend_signal": 0, "fair_value": 38.1039, "relative_strength": -31.330394, "rate_of_change": -1.001222144318865, "market_dynamics": 0.18076, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.42131, "high": 27.122116, "low": 25.948038, "close": 26.384905, "volume": 17799983}, "trend_line": 30.81425, "activity_lines": {"activity_5": 27.037777, "activity_10": 27.681718, "activity_20": 28.183678, "activity_30": 29.150004}, "trend_signal": 0, "fair_value": 38.01803, "relative_strength": -30.43233, "rate_of_change": -1.0191278806816921, "market_dynamics": 0.039367, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.475918, "high": 27.986748, "low": 26.394097, "close": 27.768315, "volume": 14302360}, "trend_line": 30.51626, "activity_lines": {"activity_5": 27.175511, "activity_10": 27.632387, "activity_20": 28.098216, "activity_30": 28.953492}, "trend_signal": 0, "fair_value": 37.944979, "relative_strength": -27.115214, "rate_of_change": -0.9670525811921503, "market_dynamics": -0.015076, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.777416, "high": 32.764973, "low": 27.54078, "close": 30.37131, "volume": 32815307}, "trend_line": 30.319944, "activity_lines": {"activity_5": 28.188799, "activity_10": 28.061233, "activity_20": 28.285468, "activity_30": 28.944141}, "trend_signal": 0, "fair_value": 37.881306, "relative_strength": -20.431679, "rate_of_change": -0.6433160551129119, "market_dynamics": 0.214814, "expectation": {"probability": 46.7369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.325803, "high": 31.445273, "low": 30.257542, "close": 31.044812, "volume": 14328405}, "trend_line": 30.114475, "activity_lines": {"activity_5": 29.282178, "activity_10": 28.581265, "activity_20": 28.52979, "activity_30": 28.990907}, "trend_signal": 0, "fair_value": 37.818052, "relative_strength": -17.845094, "rate_of_change": -0.6776694574369952, "market_dynamics": 0.604615, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.953798, "high": 31.472577, "low": 30.403164, "close": 31.072116, "volume": 15962722}, "trend_line": 29.978787, "activity_lines": {"activity_5": 30.171686, "activity_10": 29.068488, "activity_20": 28.763855, "activity_30": 29.05269}, "trend_signal": 0, "fair_value": 37.757518, "relative_strength": -17.143173, "rate_of_change": -0.45057401797639923, "market_dynamics": 1.006813, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.944697, "high": 31.722865, "low": 30.89919, "close": 31.290549, "volume": 11886660}, "trend_line": 29.847698, "activity_lines": {"activity_5": 30.825772, "activity_10": 29.557977, "activity_20": 29.005607, "activity_30": 29.13732}, "trend_signal": 0, "fair_value": 37.698708, "relative_strength": -17.794116, "rate_of_change": -0.43727252873840206, "market_dynamics": 1.230423, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.345157, "high": 31.964051, "low": 31.072116, "close": 31.75472, "volume": 10355846}, "trend_line": 29.7613, "activity_lines": {"activity_5": 31.307539, "activity_10": 30.089332, "activity_20": 29.283768, "activity_30": 29.260353}, "trend_signal": 0, "fair_value": 37.644553, "relative_strength": -16.287603, "rate_of_change": -0.2894628590787894, "market_dynamics": 1.158085, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.809328, "high": 32.319005, "low": 31.417968, "close": 31.581793, "volume": 15205703}, "trend_line": 29.7073, "activity_lines": {"activity_5": 31.465902, "activity_10": 30.518918, "activity_20": 29.533862, "activity_30": 29.377805}, "trend_signal": 0, "fair_value": 37.59473, "relative_strength": -15.386839, "rate_of_change": -0.1814436869357135, "market_dynamics": 1.153869, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.572692, "high": 32.278049, "low": 30.954558, "close": 31.138101, "volume": 12810936}, "trend_line": 29.605118, "activity_lines": {"activity_5": 31.39567, "activity_10": 30.806438, "activity_20": 29.73101, "activity_30": 29.470114}, "trend_signal": 0, "fair_value": 37.539396, "relative_strength": -14.772311, "rate_of_change": -0.3439625950523915, "market_dynamics": 1.070649, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.23905, "high": 31.927337, "low": 30.982089, "close": 31.881451, "volume": 11343463}, "trend_line": 29.507738, "activity_lines": {"activity_5": 31.567002, "activity_10": 31.169334, "activity_20": 29.991237, "activity_30": 29.616974}, "trend_signal": 1, "fair_value": 37.491276, "relative_strength": -9.418574, "rate_of_change": -0.328929612778443, "market_dynamics": 1.02735, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.028285, "high": 32.918378, "low": 31.697908, "close": 32.413726, "volume": 9733539}, "trend_line": 29.454338, "activity_lines": {"activity_5": 31.861803, "activity_10": 31.530229, "activity_20": 30.284886, "activity_30": 29.804458}, "trend_signal": 1, "fair_value": 37.447602, "relative_strength": -9.697054, "rate_of_change": -0.18096947993777054, "market_dynamics": 1.013418, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.487143, "high": 32.748692, "low": 31.958355, "close": 32.276069, "volume": 11028814}, "trend_line": 29.430935, "activity_lines": {"activity_5": 32.03584, "activity_10": 31.75648, "activity_20": 30.545877, "activity_30": 29.986505}, "trend_signal": 1, "fair_value": 37.39793, "relative_strength": -9.954704, "rate_of_change": -0.07945518924919748, "market_dynamics": 0.971741, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.404549, "high": 32.771635, "low": 31.743793, "close": 32.698218, "volume": 7125939}, "trend_line": 29.558005, "activity_lines": {"activity_5": 32.315836, "activity_10": 31.977526, "activity_20": 30.826892, "activity_30": 30.197297}, "trend_signal": 1, "fair_value": 37.354012, "relative_strength": -9.82285, "rate_of_change": 0.43175658537521755, "market_dynamics": 0.991389, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.698218, "high": 33.336031, "low": 32.551383, "close": 33.322265, "volume": 10155421}, "trend_line": 29.72392, "activity_lines": {"activity_5": 32.72942, "activity_10": 32.269727, "activity_20": 31.14807, "activity_30": 30.440153}, "trend_signal": 1, "fair_value": 37.298637, "relative_strength": -9.049533, "rate_of_change": 0.5613200214290452, "market_dynamics": 1.028435, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.313088, "high": 33.827009, "low": 31.845843, "close": 32.221006, "volume": 12628480}, "trend_line": 29.854029, "activity_lines": {"activity_5": 32.630307, "activity_10": 32.320292, "activity_20": 31.343628, "activity_30": 30.601255}, "trend_signal": 1, "fair_value": 37.240992, "relative_strength": -11.520292, "rate_of_change": 0.4377249030410556, "market_dynamics": 1.047603, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.11088, "high": 32.120057, "low": 27.999513, "close": 28.430839, "volume": 24990872}, "trend_line": 29.813294, "activity_lines": {"activity_5": 31.245168, "activity_10": 31.660846, "activity_20": 31.162939, "activity_30": 30.509436}, "trend_signal": 1, "fair_value": 37.154207, "relative_strength": -20.915064, "rate_of_change": -0.13644724469183545, "market_dynamics": 0.787455, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.485902, "high": 28.81628, "low": 27.907741, "close": 28.118816, "volume": 12482290}, "trend_line": 29.773284, "activity_lines": {"activity_5": 30.021547, "activity_10": 30.996664, "activity_20": 30.955013, "activity_30": 30.400115}, "trend_signal": 1, "fair_value": 37.06896, "relative_strength": -22.029055, "rate_of_change": -0.1342018765185718, "market_dynamics": 0.329009, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.063753, "high": 28.284004, "low": 27.655369, "close": 27.971981, "volume": 10677248}, "trend_line": 29.727778, "activity_lines": {"activity_5": 29.026131, "activity_10": 30.371892, "activity_20": 30.731996, "activity_30": 30.283902}, "trend_signal": 0, "fair_value": 36.990173, "relative_strength": -22.970148, "rate_of_change": -0.15284172212913966, "market_dynamics": -0.194891, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.871032, "high": 28.357422, "low": 27.770084, "close": 28.118816, "volume": 9927654}, "trend_line": 29.681153, "activity_lines": {"activity_5": 28.394742, "activity_10": 29.83945, "activity_20": 30.524075, "activity_30": 30.180098}, "trend_signal": 0, "fair_value": 36.910477, "relative_strength": -22.336817, "rate_of_change": -0.156839841847589, "market_dynamics": -0.706134, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.118816, "high": 28.545554, "low": 27.540655, "close": 27.981158, "volume": 11652759}, "trend_line": 29.672038, "activity_lines": {"activity_5": 28.064365, "activity_10": 29.336875, "activity_20": 30.301764, "activity_30": 30.070421}, "trend_signal": 0, "fair_value": 36.829845, "relative_strength": -21.991753, "rate_of_change": -0.03070972343964456, "market_dynamics": -0.904029, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.07293, "high": 28.210587, "low": 27.58654, "close": 27.797615, "volume": 6322193}, "trend_line": 29.655001, "activity_lines": {"activity_5": 27.955462, "activity_10": 28.871843, "activity_20": 30.054675, "activity_30": 29.94949}, "trend_signal": 0, "fair_value": 36.748498, "relative_strength": -23.271799, "rate_of_change": -0.057417694059309195, "market_dynamics": -0.966161, "expectation": {"probability": 54.18, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.861855, "high": 28.696977, "low": 27.508535, "close": 28.421662, "volume": 11398077}, "trend_line": 29.667787, "activity_lines": {"activity_5": 28.09679, "activity_10": 28.604204, "activity_20": 29.860292, "activity_30": 29.86992}, "trend_signal": 0, "fair_value": 36.666611, "relative_strength": -21.600269, "rate_of_change": 0.04311583061488335, "market_dynamics": -0.878467, "expectation": {"probability": 52.7236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.517764, "high": 30.2405, "low": 28.276952, "close": 29.443967, "volume": 10868001}, "trend_line": 29.694201, "activity_lines": {"activity_5": 28.558697, "activity_10": 28.592518, "activity_20": 29.76016, "activity_30": 29.85548}, "trend_signal": 0, "fair_value": 36.596365, "relative_strength": -16.485968, "rate_of_change": 0.08903259282533964, "market_dynamics": -0.745949, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.434705, "high": 29.981164, "low": 28.781732, "close": 29.647731, "volume": 9217173}, "trend_line": 29.716883, "activity_lines": {"activity_5": 28.990393, "activity_10": 28.677049, "activity_20": 29.683851, "activity_30": 29.852482}, "trend_signal": 0, "fair_value": 36.532678, "relative_strength": -14.513758, "rate_of_change": 0.07638528479011658, "market_dynamics": -0.65279, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.573635, "high": 30.546147, "low": 29.249464, "close": 30.444265, "volume": 11754829}, "trend_line": 29.764612, "activity_lines": {"activity_5": 29.585673, "activity_10": 28.973214, "activity_20": 29.690054, "activity_30": 29.89941}, "trend_signal": 0, "fair_value": 36.47902, "relative_strength": -9.629481, "rate_of_change": 0.16061240339372188, "market_dynamics": -0.409692, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.360907, "high": 30.69434, "low": 29.258726, "close": 29.666255, "volume": 10444178}, "trend_line": 29.788437, "activity_lines": {"activity_5": 29.757408, "activity_10": 29.160226, "activity_20": 29.625151, "activity_30": 29.893064}, "trend_signal": 0, "fair_value": 36.41753, "relative_strength": -11.169931, "rate_of_change": 0.0800447188762234, "market_dynamics": -0.308889, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.619945, "high": 30.129356, "low": 28.897507, "close": 29.971902, "volume": 10741587}, "trend_line": 29.857946, "activity_lines": {"activity_5": 29.90645, "activity_10": 29.380349, "activity_20": 29.597092, "activity_30": 29.904901}, "trend_signal": 0, "fair_value": 36.356194, "relative_strength": -12.970072, "rate_of_change": 0.2333422193316153, "market_dynamics": -0.23464, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.96264, "high": 30.296073, "low": 29.453229, "close": 29.527325, "volume": 8555600}, "trend_line": 29.902018, "activity_lines": {"activity_5": 29.803951, "activity_10": 29.485947, "activity_20": 29.535181, "activity_30": 29.88357}, "trend_signal": 0, "fair_value": 36.299721, "relative_strength": -14.697099, "rate_of_change": 0.14760559885801736, "market_dynamics": -0.198435, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.638469, "high": 30.296073, "low": 29.545849, "close": 30.14788, "volume": 11197757}, "trend_line": 29.978606, "activity_lines": {"activity_5": 29.902745, "activity_10": 29.676095, "activity_20": 29.542155, "activity_30": 29.899433}, "trend_signal": 0, "fair_value": 36.258771, "relative_strength": -12.495871, "rate_of_change": 0.2561298705659178, "market_dynamics": -0.08972, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.14788, "high": 30.712864, "low": 27.054365, "close": 30.166404, "volume": 15975153}, "trend_line": 30.102532, "activity_lines": {"activity_5": 29.974372, "activity_10": 29.832718, "activity_20": 29.555608, "activity_30": 29.911549}, "trend_signal": 0, "fair_value": 36.220674, "relative_strength": -8.092447, "rate_of_change": 0.4133814627671509, "market_dynamics": 0.250203, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.166404, "high": 30.2405, "low": 28.778305, "close": 29.712565, "volume": 10519649}, "trend_line": 30.213454, "activity_lines": {"activity_5": 29.913242, "activity_10": 29.867093, "activity_20": 29.534005, "activity_30": 29.886389}, "trend_signal": 0, "fair_value": 36.181255, "relative_strength": -12.265681, "rate_of_change": 0.36848063146315607, "market_dynamics": 0.425042, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.96264, "high": 30.402586, "low": 29.295774, "close": 29.425443, "volume": 13519859}, "trend_line": 30.268692, "activity_lines": {"activity_5": 29.753318, "activity_10": 29.814447, "activity_20": 29.49792, "activity_30": 29.83555}, "trend_signal": 0, "fair_value": 36.146669, "relative_strength": -13.500416, "rate_of_change": 0.18282583646346023, "market_dynamics": 0.682088, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.351346, "high": 29.740351, "low": 28.647433, "close": 29.379132, "volume": 12482752}, "trend_line": 30.235619, "activity_lines": {"activity_5": 29.614388, "activity_10": 29.735131, "activity_20": 29.470999, "activity_30": 29.778159}, "trend_signal": 0, "fair_value": 36.111295, "relative_strength": -13.308832, "rate_of_change": -0.10926471484133402, "market_dynamics": 0.727565, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.610683, "high": 29.610683, "low": 28.601123, "close": 29.036438, "volume": 10029659}, "trend_line": 30.168674, "activity_lines": {"activity_5": 29.371105, "activity_10": 29.594685, "activity_20": 29.427245, "activity_30": 29.700792}, "trend_signal": 0, "fair_value": 36.069347, "relative_strength": -13.787061, "rate_of_change": -0.22141104503268305, "market_dynamics": 0.470054, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.036438, "high": 29.036438, "low": 28.494609, "close": 28.786363, "volume": 8921842}, "trend_line": 30.092482, "activity_lines": {"activity_5": 29.118561, "activity_10": 29.419885, "activity_20": 29.380083, "activity_30": 29.611611}, "trend_signal": 0, "fair_value": 36.019149, "relative_strength": -14.997184, "rate_of_change": -0.25255336048246246, "market_dynamics": 0.251785, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.841935, "high": 30.103614, "low": 28.628909, "close": 30.084922, "volume": 10669827}, "trend_line": 30.052294, "activity_lines": {"activity_5": 29.390872, "activity_10": 29.511331, "activity_20": 29.47295, "activity_30": 29.611123}, "trend_signal": 0, "fair_value": 35.980851, "relative_strength": -11.435908, "rate_of_change": -0.1335483061849154, "market_dynamics": 0.181231, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.645658, "high": 29.795195, "low": 28.86059, "close": 29.028819, "volume": 7159172}, "trend_line": 29.961431, "activity_lines": {"activity_5": 29.286325, "activity_10": 29.403146, "activity_20": 29.457358, "activity_30": 29.545093}, "trend_signal": 0, "fair_value": 35.934078, "relative_strength": -13.158017, "rate_of_change": -0.3023496309466386, "market_dynamics": -0.082999, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.094241, "high": 29.290508, "low": 28.422261, "close": 28.897974, "volume": 11520569}, "trend_line": 29.87197, "activity_lines": {"activity_5": 29.164605, "activity_10": 29.288318, "activity_20": 29.424971, "activity_30": 29.476483}, "trend_signal": 0, "fair_value": 35.881569, "relative_strength": -11.793684, "rate_of_change": -0.2985872069995589, "market_dynamics": -0.189104, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.944705, "high": 29.42883, "low": 28.019446, "close": 28.337212, "volume": 11272256}, "trend_line": 29.778607, "activity_lines": {"activity_5": 28.888041, "activity_10": 29.082975, "activity_20": 29.334769, "activity_30": 29.377466}, "trend_signal": 0, "fair_value": 35.82431, "relative_strength": -16.871735, "rate_of_change": -0.3125438328975293, "market_dynamics": -0.316289, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.383942, "high": 29.010127, "low": 27.271762, "close": 27.2998, "volume": 13181840}, "trend_line": 29.625886, "activity_lines": {"activity_5": 28.312289, "activity_10": 28.721934, "activity_20": 29.144726, "activity_30": 29.217543}, "trend_signal": 0, "fair_value": 35.764748, "relative_strength": -17.676484, "rate_of_change": -0.5128547483769125, "market_dynamics": -0.65858, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.542798, "high": 28.851244, "low": 27.173629, "close": 28.664323, "volume": 11378243}, "trend_line": 29.500906, "activity_lines": {"activity_5": 28.290481, "activity_10": 28.661108, "activity_20": 29.087883, "activity_30": 29.155507}, "trend_signal": 0, "fair_value": 35.712942, "relative_strength": -14.467728, "rate_of_change": -0.4218608010575641, "market_dynamics": -0.665795, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.954051, "high": 30.365304, "low": 28.929657, "close": 30.309227, "volume": 10754647}, "trend_line": 29.435344, "activity_lines": {"activity_5": 28.911682, "activity_10": 28.918414, "activity_20": 29.183569, "activity_30": 29.207656}, "trend_signal": 0, "fair_value": 35.67212, "relative_strength": -10.245736, "rate_of_change": -0.22223724247655272, "market_dynamics": -0.529149, "expectation": {"probability": 52.6724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.355957, "high": 30.888682, "low": 28.823206, "close": 30.346611, "volume": 15456145}, "trend_line": 29.356957, "activity_lines": {"activity_5": 29.459983, "activity_10": 29.166449, "activity_20": 29.273827, "activity_30": 29.266448}, "trend_signal": 0, "fair_value": 35.613546, "relative_strength": -10.531419, "rate_of_change": -0.26630230650608094, "market_dynamics": -0.131367, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.262497, "high": 31.589636, "low": 30.262497, "close": 30.785876, "volume": 12895369}, "trend_line": 29.272411, "activity_lines": {"activity_5": 30.05813, "activity_10": 29.476759, "activity_20": 29.401622, "activity_30": 29.358636}, "trend_signal": 1, "fair_value": 35.545848, "relative_strength": -8.400326, "rate_of_change": -0.2879930641312707, "market_dynamics": 0.334609, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.729799, "high": 30.949431, "low": 29.290508, "close": 29.608274, "volume": 17403300}, "trend_line": 29.18532, "activity_lines": {"activity_5": 30.100499, "activity_10": 29.541152, "activity_20": 29.411845, "activity_30": 29.380305}, "trend_signal": 1, "fair_value": 35.472802, "relative_strength": -9.9092, "rate_of_change": -0.2975190530086535, "market_dynamics": 0.68714, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.421353, "high": 29.902674, "low": 29.290508, "close": 29.767157, "volume": 5661492}, "trend_line": 29.229864, "activity_lines": {"activity_5": 30.041931, "activity_10": 29.619489, "activity_20": 29.44118, "activity_30": 29.417843}, "trend_signal": 1, "fair_value": 35.395052, "relative_strength": -9.647762, "rate_of_change": 0.1526246756931168, "market_dynamics": 0.692093, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.673696, "high": 29.692388, "low": 28.982089, "close": 29.3092, "volume": 6425042}, "trend_line": 29.269543, "activity_lines": {"activity_5": 29.757188, "activity_10": 29.620339, "activity_20": 29.42642, "activity_30": 29.422961}, "trend_signal": 1, "fair_value": 35.308645, "relative_strength": -10.163422, "rate_of_change": 0.13574815127432538, "market_dynamics": 0.507327, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.271816, "high": 29.281162, "low": 27.869909, "close": 28.084868, "volume": 9558967}, "trend_line": 29.273306, "activity_lines": {"activity_5": 29.131002, "activity_10": 29.393485, "activity_20": 29.298212, "activity_30": 29.34653}, "trend_signal": 0, "fair_value": 35.217195, "relative_strength": -11.812593, "rate_of_change": 0.012856367453372429, "market_dynamics": 0.183036, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.259667, "high": 28.674834, "low": 27.476511, "close": 28.240795, "volume": 13726278}, "trend_line": 29.277372, "activity_lines": {"activity_5": 28.707576, "activity_10": 29.209765, "activity_20": 29.191724, "activity_30": 29.279917}, "trend_signal": 0, "fair_value": 35.126468, "relative_strength": -13.516865, "rate_of_change": 0.013889787508107647, "market_dynamics": -0.042461, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.221924, "high": 29.278713, "low": 28.184182, "close": 29.137179, "volume": 9237284}, "trend_line": 29.315906, "activity_lines": {"activity_5": 28.752616, "activity_10": 29.190777, "activity_20": 29.179687, "activity_30": 29.270872}, "trend_signal": 0, "fair_value": 35.051996, "relative_strength": -11.965708, "rate_of_change": 0.13161700442238639, "market_dynamics": -0.147675, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.608959, "high": 30.142921, "low": 28.236077, "close": 28.287973, "volume": 20664870}, "trend_line": 29.332251, "activity_lines": {"activity_5": 28.545993, "activity_10": 28.983981, "activity_20": 29.091674, "activity_30": 29.204554}, "trend_signal": 0, "fair_value": 34.973464, "relative_strength": -13.350297, "rate_of_change": 0.055754715545892265, "market_dynamics": -0.133196, "expectation": {"probability": 53.9844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.089825, "high": 28.259667, "low": 27.193442, "close": 27.551995, "volume": 15020291}, "trend_line": 29.303263, "activity_lines": {"activity_5": 28.192657, "activity_10": 28.650213, "activity_20": 28.940351, "activity_30": 29.089698}, "trend_signal": 0, "fair_value": 34.885015, "relative_strength": -15.229221, "rate_of_change": -0.09882637374130693, "market_dynamics": -0.17006, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.580302, "high": 27.608609, "low": 26.674483, "close": 26.85376, "volume": 13137352}, "trend_line": 29.216922, "activity_lines": {"activity_5": 27.723723, "activity_10": 28.239625, "activity_20": 28.731452, "activity_30": 28.931666}, "trend_signal": 0, "fair_value": 34.794689, "relative_strength": -18.313129, "rate_of_change": -0.294646367539345, "market_dynamics": -0.399404, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.749968, "high": 28.118132, "low": 26.448028, "close": 27.976598, "volume": 11743496}, "trend_line": 29.161218, "activity_lines": {"activity_5": 27.711143, "activity_10": 28.096696, "activity_20": 28.641515, "activity_30": 28.851645}, "trend_signal": 0, "fair_value": 34.705975, "relative_strength": -13.242428, "rate_of_change": -0.190656633850748, "market_dynamics": -0.422645, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.910549, "high": 28.08039, "low": 26.032861, "close": 27.014165, "volume": 22199265}, "trend_line": 29.046881, "activity_lines": {"activity_5": 27.395364, "activity_10": 27.829857, "activity_20": 28.464964, "activity_30": 28.713126}, "trend_signal": 0, "fair_value": 34.593003, "relative_strength": -14.973347, "rate_of_change": -0.3920858175402775, "market_dynamics": -0.681129, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.014165, "high": 28.599349, "low": 26.872631, "close": 28.250231, "volume": 13265480}, "trend_line": 28.99968, "activity_lines": {"activity_5": 27.633142, "activity_10": 27.834923, "activity_20": 28.414573, "activity_30": 28.661729}, "trend_signal": 0, "fair_value": 34.494869, "relative_strength": -7.852957, "rate_of_change": -0.16249937471771103, "market_dynamics": -0.782333, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.495557, "high": 29.325891, "low": 27.471793, "close": 27.872806, "volume": 14986825}, "trend_line": 28.929711, "activity_lines": {"activity_5": 27.747627, "activity_10": 27.798947, "activity_20": 28.336973, "activity_30": 28.589027}, "trend_signal": 0, "fair_value": 34.401064, "relative_strength": -6.560852, "rate_of_change": -0.24127507613877253, "market_dynamics": -0.739716, "expectation": {"probability": 52.928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.938856, "high": 28.542735, "low": 27.787886, "close": 28.287973, "volume": 20660749}, "trend_line": 28.888399, "activity_lines": {"activity_5": 27.979114, "activity_10": 27.864571, "activity_20": 28.304418, "activity_30": 28.547625}, "trend_signal": 0, "fair_value": 34.301955, "relative_strength": -5.284941, "rate_of_change": -0.14280128826728117, "market_dynamics": -0.743874, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.042647, "high": 28.835239, "low": 27.136828, "close": 28.646527, "volume": 14491213}, "trend_line": 28.838354, "activity_lines": {"activity_5": 28.234505, "activity_10": 27.991695, "activity_20": 28.308916, "activity_30": 28.53202}, "trend_signal": 0, "fair_value": 34.195631, "relative_strength": -2.296112, "rate_of_change": -0.17323562998420503, "market_dynamics": -0.488141, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.85411, "high": 30.260017, "low": 28.665398, "close": 29.00508, "volume": 16106245}, "trend_line": 28.799643, "activity_lines": {"activity_5": 28.564751, "activity_10": 28.176633, "activity_20": 28.346089, "activity_30": 28.542777}, "trend_signal": 0, "fair_value": 34.088563, "relative_strength": 8.960757, "rate_of_change": -0.13423442960717966, "market_dynamics": -0.122128, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.552171, "high": 29.090001, "low": 27.1557, "close": 28.599349, "volume": 20858772}, "trend_line": 28.762536, "activity_lines": {"activity_5": 28.627027, "activity_10": 28.290204, "activity_20": 28.3365, "activity_30": 28.529855}, "trend_signal": 0, "fair_value": 33.974891, "relative_strength": 1.973674, "rate_of_change": -0.12884534714544513, "market_dynamics": 0.287911, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.480299, "high": 29.499494, "low": 28.432673, "close": 29.128012, "volume": 11393748}, "trend_line": 28.752621, "activity_lines": {"activity_5": 28.842248, "activity_10": 28.494233, "activity_20": 28.377569, "activity_30": 28.553434}, "trend_signal": 0, "fair_value": 33.863775, "relative_strength": 5.726368, "rate_of_change": -0.034471925563168186, "market_dynamics": 0.541207, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.004184, "high": 29.413767, "low": 28.170731, "close": 28.289796, "volume": 10893745}, "trend_line": 28.71631, "activity_lines": {"activity_5": 28.694384, "activity_10": 28.517205, "activity_20": 28.344434, "activity_30": 28.523574}, "trend_signal": 0, "fair_value": 33.7539, "relative_strength": -1.355837, "rate_of_change": -0.12628761739669336, "market_dynamics": 0.578847, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.232645, "high": 28.613652, "low": 27.792581, "close": 27.918313, "volume": 13266748}, "trend_line": 28.679039, "activity_lines": {"activity_5": 28.422571, "activity_10": 28.446525, "activity_20": 28.285713, "activity_30": 28.47209}, "trend_signal": 0, "fair_value": 33.643757, "relative_strength": -4.904948, "rate_of_change": -0.12979035259056787, "market_dynamics": 0.426366, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.899263, "high": 28.327896, "low": 27.451579, "close": 27.823062, "volume": 10800629}, "trend_line": 28.646929, "activity_lines": {"activity_5": 28.167555, "activity_10": 28.359586, "activity_20": 28.231576, "activity_30": 28.416866}, "trend_signal": 0, "fair_value": 33.526332, "relative_strength": -4.315921, "rate_of_change": -0.11196330532553556, "market_dynamics": 0.203878, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.794486, "high": 29.099436, "low": 27.527781, "close": 29.080386, "volume": 15909724}, "trend_line": 28.613445, "activity_lines": {"activity_5": 28.410448, "activity_10": 28.486545, "activity_20": 28.305685, "activity_30": 28.444831}, "trend_signal": 0, "fair_value": 33.444482, "relative_strength": -4.490176, "rate_of_change": -0.11688512929257235, "market_dynamics": 0.265178, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.05181, "high": 29.05181, "low": 27.608745, "close": 28.042141, "volume": 15693383}, "trend_line": 28.580555, "activity_lines": {"activity_5": 28.27519, "activity_10": 28.409638, "activity_20": 28.284183, "activity_30": 28.407973}, "trend_signal": 0, "fair_value": 33.353921, "relative_strength": -5.029481, "rate_of_change": -0.11494596333995544, "market_dynamics": 0.322481, "expectation": {"probability": 50.1673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.385047, "high": 29.394717, "low": 27.403954, "close": 29.223264, "volume": 19639004}, "trend_line": 28.591398, "activity_lines": {"activity_5": 28.606032, "activity_10": 28.544401, "activity_20": 28.381204, "activity_30": 28.449438}, "trend_signal": 0, "fair_value": 33.290442, "relative_strength": -2.571384, "rate_of_change": 0.037938381532483426, "market_dynamics": 0.61475, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.994659, "high": 29.699523, "low": 28.927983, "close": 29.204213, "volume": 13807050}, "trend_line": 28.620298, "activity_lines": {"activity_5": 28.868292, "activity_10": 28.658696, "activity_20": 28.470989, "activity_30": 28.488974}, "trend_signal": 0, "fair_value": 33.222838, "relative_strength": -4.053268, "rate_of_change": 0.1010793526080697, "market_dynamics": 0.878981, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.080386, "high": 29.93289, "low": 29.056192, "close": 29.128012, "volume": 11755112}, "trend_line": 28.681239, "activity_lines": {"activity_5": 29.019425, "activity_10": 28.748996, "activity_20": 28.548929, "activity_30": 28.52173}, "trend_signal": 0, "fair_value": 33.161138, "relative_strength": -3.836886, "rate_of_change": 0.21292929933854374, "market_dynamics": 0.804555, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.242314, "high": 29.347091, "low": 28.461249, "close": 28.966084, "volume": 14189977}, "trend_line": 28.691298, "activity_lines": {"activity_5": 29.029585, "activity_10": 28.807619, "activity_20": 28.611491, "activity_30": 28.540107}, "trend_signal": 0, "fair_value": 33.083503, "relative_strength": -4.089299, "rate_of_change": 0.035071706630240986, "market_dynamics": 0.901035, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.299465, "high": 29.632847, "low": 28.308846, "close": 29.023235, "volume": 17655452}, "trend_line": 28.648431, "activity_lines": {"activity_5": 29.066416, "activity_10": 28.869966, "activity_20": 28.676267, "activity_30": 28.561522}, "trend_signal": 0, "fair_value": 33.004289, "relative_strength": -6.953244, "rate_of_change": -0.1494076705766365, "market_dynamics": 0.89097, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.947033, "high": 29.628465, "low": 28.546976, "close": 29.023235, "volume": 11038288}, "trend_line": 28.604319, "activity_lines": {"activity_5": 29.03784, "activity_10": 28.934218, "activity_20": 28.734037, "activity_30": 28.585703}, "trend_signal": 0, "fair_value": 32.924575, "relative_strength": -8.354758, "rate_of_change": -0.1539770188461573, "market_dynamics": 0.761205, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.966084, "high": 30.347235, "low": 28.413623, "close": 29.061336, "volume": 21078745}, "trend_line": 28.546834, "activity_lines": {"activity_5": 29.0353, "activity_10": 28.992062, "activity_20": 28.785105, "activity_30": 28.615188}, "trend_signal": 1, "fair_value": 32.843763, "relative_strength": -7.813903, "rate_of_change": -0.20096615479641305, "market_dynamics": 0.832955, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.007803, "high": 29.123219, "low": 27.949826, "close": 28.02677, "volume": 20680794}, "trend_line": 28.494117, "activity_lines": {"activity_5": 28.69743, "activity_10": 28.84102, "activity_20": 28.732477, "activity_30": 28.581636}, "trend_signal": 1, "fair_value": 32.757438, "relative_strength": -11.331454, "rate_of_change": -0.1846684644608969, "market_dynamics": 0.670377, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.046006, "high": 28.64232, "low": 27.757467, "close": 28.12295, "volume": 10317916}, "trend_line": 28.43931, "activity_lines": {"activity_5": 28.465036, "activity_10": 28.703763, "activity_20": 28.684187, "activity_30": 28.557689}, "trend_signal": 1, "fair_value": 32.661948, "relative_strength": -11.987346, "rate_of_change": -0.19234496720849525, "market_dynamics": 0.206533, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.993107, "high": 27.997916, "low": 26.713917, "close": 27.045737, "volume": 17109685}, "trend_line": 28.363862, "activity_lines": {"activity_5": 27.92978, "activity_10": 28.388056, "activity_20": 28.533912, "activity_30": 28.467781}, "trend_signal": 0, "fair_value": 32.561956, "relative_strength": -12.785244, "rate_of_change": -0.2652947627772895, "market_dynamics": -0.152308, "expectation": {"probability": 51.853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.113063, "high": 27.554047, "low": 26.834142, "close": 27.391984, "volume": 13491195}, "trend_line": 28.340765, "activity_lines": {"activity_5": 27.641773, "activity_10": 28.15342, "activity_20": 28.420551, "activity_30": 28.40508}, "trend_signal": 0, "fair_value": 32.458874, "relative_strength": -13.365569, "rate_of_change": -0.08143108297452556, "market_dynamics": -0.643236, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.517018, "high": 28.021961, "low": 27.214051, "close": 27.391984, "volume": 19058924}, "trend_line": 28.312472, "activity_lines": {"activity_5": 27.462516, "activity_10": 27.952079, "activity_20": 28.311457, "activity_30": 28.343868}, "trend_signal": 0, "fair_value": 32.34903, "relative_strength": -13.801839, "rate_of_change": -0.09983146185362836, "market_dynamics": -0.849194, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.401602, "high": 28.223938, "low": 27.012074, "close": 28.132568, "volume": 16419605}, "trend_line": 28.278985, "activity_lines": {"activity_5": 27.64141, "activity_10": 27.91834, "activity_20": 28.278868, "activity_30": 28.332261}, "trend_signal": 0, "fair_value": 32.243876, "relative_strength": -11.397202, "rate_of_change": -0.1182764966619691, "market_dynamics": -0.798981, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.055624, "high": 28.065242, "low": 22.802961, "close": 24.46812, "volume": 35706863}, "trend_line": 28.151656, "activity_lines": {"activity_5": 26.591769, "activity_10": 27.236437, "activity_20": 27.901439, "activity_30": 28.086399}, "trend_signal": 0, "fair_value": 32.141446, "relative_strength": -22.415489, "rate_of_change": -0.45026014901171163, "market_dynamics": -0.817341, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.496974, "high": 24.785514, "low": 23.99684, "close": 24.679716, "volume": 19628427}, "trend_line": 28.055914, "activity_lines": {"activity_5": 25.856314, "activity_10": 26.674787, "activity_20": 27.563835, "activity_30": 27.862403}, "trend_signal": 0, "fair_value": 32.037745, "relative_strength": -21.441103, "rate_of_change": -0.3400936698004472, "market_dynamics": -0.884967, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.583536, "high": 24.75666, "low": 23.780435, "close": 24.121873, "volume": 16428191}, "trend_line": 27.964851, "activity_lines": {"activity_5": 25.092647, "activity_10": 26.090684, "activity_20": 27.194286, "activity_30": 27.608594}, "trend_signal": 0, "fair_value": 31.936448, "relative_strength": -23.897064, "rate_of_change": -0.3245768432281404, "market_dynamics": -1.083445, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.160345, "high": 24.256525, "low": 23.722728, "close": 23.871806, "volume": 24208151}, "trend_line": 27.828024, "activity_lines": {"activity_5": 24.463632, "activity_10": 25.55023, "activity_20": 26.820767, "activity_30": 27.344526}, "trend_signal": 0, "fair_value": 31.827513, "relative_strength": -25.115281, "rate_of_change": -0.4892820634016618, "market_dynamics": -1.226501, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.862188, "high": 23.910278, "low": 23.338009, "close": 23.775626, "volume": 18661604}, "trend_line": 27.720073, "activity_lines": {"activity_5": 24.037235, "activity_10": 25.086643, "activity_20": 26.457358, "activity_30": 27.083081}, "trend_signal": 0, "fair_value": 31.725953, "relative_strength": -24.719628, "rate_of_change": -0.38792190203659416, "market_dynamics": -1.308298, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.90066, "high": 23.977604, "low": 23.491896, "close": 23.698683, "volume": 17176105}, "trend_line": 27.568355, "activity_lines": {"activity_5": 23.875653, "activity_10": 24.686361, "activity_20": 26.105894, "activity_30": 26.823637}, "trend_signal": 0, "fair_value": 31.62893, "relative_strength": -25.314025, "rate_of_change": -0.5473217909635336, "market_dynamics": -1.341255, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.660211, "high": 23.727537, "low": 22.780166, "close": 22.823447, "volume": 25352358}, "trend_line": 27.400043, "activity_lines": {"activity_5": 23.473622, "activity_10": 24.207386, "activity_20": 25.696702, "activity_30": 26.517514}, "trend_signal": 0, "fair_value": 31.522887, "relative_strength": -25.828234, "rate_of_change": -0.6105260905121116, "market_dynamics": -1.281185, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.794593, "high": 23.489536, "low": 22.453155, "close": 23.39219, "volume": 22684206}, "trend_line": 27.23685, "activity_lines": {"activity_5": 23.384923, "activity_10": 23.908588, "activity_20": 25.366526, "activity_30": 26.258943}, "trend_signal": 0, "fair_value": 31.42004, "relative_strength": -24.762653, "rate_of_change": -0.5955939558197032, "market_dynamics": -1.279887, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.411659, "high": 23.810777, "low": 22.986648, "close": 23.197499, "volume": 19650328}, "trend_line": 27.055216, "activity_lines": {"activity_5": 23.279973, "activity_10": 23.647114, "activity_20": 25.045576, "activity_30": 25.998339}, "trend_signal": 0, "fair_value": 31.304759, "relative_strength": -26.306307, "rate_of_change": -0.6668685989752815, "market_dynamics": -1.226021, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.109887, "high": 23.251039, "low": 20.471817, "close": 21.016953, "volume": 36673581}, "trend_line": 26.788945, "activity_lines": {"activity_5": 22.493127, "activity_10": 23.065442, "activity_20": 24.545558, "activity_30": 25.608774}, "trend_signal": 0, "fair_value": 31.180559, "relative_strength": -33.139844, "rate_of_change": -0.9841762120842179, "market_dynamics": -1.115357, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.919608, "high": 21.523151, "low": 20.588632, "close": 21.445275, "volume": 23221020}, "trend_line": 26.550476, "activity_lines": {"activity_5": 22.032967, "activity_10": 22.691021, "activity_20": 24.124956, "activity_30": 25.264021}, "trend_signal": 0, "fair_value": 31.051572, "relative_strength": -30.184003, "rate_of_change": -0.8901768994635604, "market_dynamics": -1.084199, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.416071, "high": 22.272714, "low": 21.231114, "close": 22.039084, "volume": 23624335}, "trend_line": 26.314178, "activity_lines": {"activity_5": 21.920971, "activity_10": 22.479525, "activity_20": 23.796722, "activity_30": 24.972964}, "trend_signal": 0, "fair_value": 30.919308, "relative_strength": -27.918189, "rate_of_change": -0.8899953432096714, "market_dynamics": -1.033099, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.019615, "high": 22.394396, "low": 21.445275, "close": 22.087757, "volume": 24435047}, "trend_line": 26.107443, "activity_lines": {"activity_5": 21.87749, "activity_10": 22.324892, "activity_20": 23.50638, "activity_30": 24.700291}, "trend_signal": 0, "fair_value": 30.78314, "relative_strength": -25.868685, "rate_of_change": -0.7856411095189763, "market_dynamics": -0.93969, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.961207, "high": 22.749708, "low": 21.863862, "close": 22.593955, "volume": 17956211}, "trend_line": 25.929965, "activity_lines": {"activity_5": 22.089704, "activity_10": 22.299278, "activity_20": 23.297274, "activity_30": 24.473615}, "trend_signal": 0, "fair_value": 30.660167, "relative_strength": -26.313361, "rate_of_change": -0.6797984773920628, "market_dynamics": -0.890247, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.58422, "high": 24.628482, "low": 22.238643, "close": 23.693962, "volume": 36589492}, "trend_line": 25.792328, "activity_lines": {"activity_5": 22.708823, "activity_10": 22.496898, "activity_20": 23.223728, "activity_30": 24.329356}, "trend_signal": 0, "fair_value": 30.547731, "relative_strength": -22.45402, "rate_of_change": -0.5308028761319116, "market_dynamics": -0.410715, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.62582, "high": 23.656971, "low": 22.720504, "close": 23.411659, "volume": 27382596}, "trend_line": 25.603371, "activity_lines": {"activity_5": 23.055374, "activity_10": 22.644676, "activity_20": 23.143928, "activity_30": 24.175765}, "trend_signal": 0, "fair_value": 30.44113, "relative_strength": -22.358958, "rate_of_change": -0.7326093247573543, "market_dynamics": -0.011367, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.509005, "high": 23.562545, "low": 23.012542, "close": 23.041745, "volume": 28555775}, "trend_line": 25.436691, "activity_lines": {"activity_5": 23.147528, "activity_10": 22.730416, "activity_20": 23.051333, "activity_30": 24.010499}, "trend_signal": 0, "fair_value": 30.332327, "relative_strength": -23.117377, "rate_of_change": -0.6510080254666446, "market_dynamics": 0.346912, "expectation": {"probability": 48.529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.9444, "high": 23.810777, "low": 22.856788, "close": 23.616086, "volume": 13252017}, "trend_line": 25.249785, "activity_lines": {"activity_5": 23.364284, "activity_10": 22.916612, "activity_20": 23.032503, "activity_30": 23.89304}, "trend_signal": 0, "fair_value": 30.227655, "relative_strength": -21.750001, "rate_of_change": -0.7347889707824043, "market_dynamics": 0.63914, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.616086, "high": 23.693962, "low": 22.666964, "close": 22.769177, "volume": 13982079}, "trend_line": 25.035284, "activity_lines": {"activity_5": 23.19685, "activity_10": 22.944754, "activity_20": 22.950997, "activity_30": 23.733001}, "trend_signal": 0, "fair_value": 30.109909, "relative_strength": -23.201379, "rate_of_change": -0.849516144394887, "market_dynamics": 0.467183, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.652362, "high": 22.759443, "low": 21.644834, "close": 22.613424, "volume": 24397180}, "trend_line": 24.818131, "activity_lines": {"activity_5": 22.965816, "activity_10": 22.952364, "activity_20": 22.876669, "activity_30": 23.576752}, "trend_signal": 0, "fair_value": 29.994172, "relative_strength": -24.376077, "rate_of_change": -0.867387803549581, "market_dynamics": 0.417688, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.597261, "high": 24.391633, "low": 22.173316, "close": 23.878955, "volume": 27304922}, "trend_line": 24.64856, "activity_lines": {"activity_5": 23.228661, "activity_10": 23.161045, "activity_20": 22.949151, "activity_30": 23.51616}, "trend_signal": 0, "fair_value": 29.895143, "relative_strength": -19.387501, "rate_of_change": -0.6832545125980729, "market_dynamics": 0.498082, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.839519, "high": 24.460647, "low": 23.800082, "close": 24.253605, "volume": 13943374}, "trend_line": 24.489572, "activity_lines": {"activity_5": 23.585237, "activity_10": 23.393595, "activity_20": 23.060118, "activity_30": 23.490679}, "trend_signal": 0, "fair_value": 29.796762, "relative_strength": -17.340512, "rate_of_change": -0.6450194250698653, "market_dynamics": 0.566241, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.450788, "high": 25.012762, "low": 23.70149, "close": 24.263464, "volume": 29522362}, "trend_line": 24.330913, "activity_lines": {"activity_5": 23.864309, "activity_10": 23.587673, "activity_20": 23.174054, "activity_30": 23.476091}, "trend_signal": 0, "fair_value": 29.696466, "relative_strength": -17.166998, "rate_of_change": -0.6478635069653325, "market_dynamics": 0.798029, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.253605, "high": 25.111354, "low": 23.878955, "close": 24.578958, "volume": 20357939}, "trend_line": 24.1815, "activity_lines": {"activity_5": 24.205386, "activity_10": 23.799556, "activity_20": 23.317363, "activity_30": 23.492094}, "trend_signal": 0, "fair_value": 29.599832, "relative_strength": -15.511054, "rate_of_change": -0.6140871080341257, "market_dynamics": 0.932213, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.54938, "high": 24.608535, "low": 23.080361, "close": 23.445151, "volume": 22372934}, "trend_line": 24.02878, "activity_lines": {"activity_5": 24.047876, "activity_10": 23.769201, "activity_20": 23.349322, "activity_30": 23.444588}, "trend_signal": 0, "fair_value": 29.491462, "relative_strength": -17.979084, "rate_of_change": -0.6315571821433684, "market_dynamics": 0.890558, "expectation": {"probability": 49.0041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.405714, "high": 24.66769, "low": 22.759937, "close": 24.638113, "volume": 23893398}, "trend_line": 23.912619, "activity_lines": {"activity_5": 24.232572, "activity_10": 23.960272, "activity_20": 23.496471, "activity_30": 23.4839}, "trend_signal": 0, "fair_value": 29.394359, "relative_strength": -14.316133, "rate_of_change": -0.4834244601681889, "market_dynamics": 1.023659, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.559239, "high": 25.850793, "low": 24.322619, "close": 25.239523, "volume": 29759279}, "trend_line": 23.852411, "activity_lines": {"activity_5": 24.567127, "activity_10": 24.238391, "activity_20": 23.696423, "activity_30": 23.569506}, "trend_signal": 0, "fair_value": 29.326389, "relative_strength": -11.40848, "rate_of_change": -0.25178337847476834, "market_dynamics": 1.096626, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.062058, "high": 25.150791, "low": 23.602898, "close": 24.076139, "volume": 17444071}, "trend_line": 23.741883, "activity_lines": {"activity_5": 24.448159, "activity_10": 24.265026, "activity_20": 23.774072, "activity_30": 23.58394}, "trend_signal": 0, "fair_value": 29.259161, "relative_strength": -13.226156, "rate_of_change": -0.4633829259440424, "market_dynamics": 0.988799, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.908533, "high": 24.076139, "low": 22.222612, "close": 22.321204, "volume": 21974080}, "trend_line": 23.572857, "activity_lines": {"activity_5": 23.756701, "activity_10": 23.964218, "activity_20": 23.681327, "activity_30": 23.492284}, "trend_signal": 0, "fair_value": 29.185377, "relative_strength": -17.696473, "rate_of_change": -0.7119317368382378, "market_dynamics": 0.730967, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.390218, "high": 22.676134, "low": 21.823314, "close": 21.828244, "volume": 24037652}, "trend_line": 23.362713, "activity_lines": {"activity_5": 23.051441, "activity_10": 23.581925, "activity_20": 23.545807, "activity_30": 23.379728}, "trend_signal": 0, "fair_value": 29.106736, "relative_strength": -17.377827, "rate_of_change": -0.8914659771617826, "market_dynamics": 0.358015, "expectation": {"probability": 49.8085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.025428, "high": 22.84867, "low": 21.788807, "close": 22.745149, "volume": 20994347}, "trend_line": 23.305281, "activity_lines": {"activity_5": 22.759609, "activity_10": 23.380618, "activity_20": 23.493747, "activity_30": 23.339885}, "trend_signal": 0, "fair_value": 29.027017, "relative_strength": -11.25942, "rate_of_change": -0.2458276142843453, "market_dynamics": -0.035377, "expectation": {"probability": 49.7127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.784585, "high": 22.922614, "low": 21.350073, "close": 21.778948, "volume": 18553746}, "trend_line": 23.208588, "activity_lines": {"activity_5": 22.271908, "activity_10": 23.024253, "activity_20": 23.343479, "activity_30": 23.241412}, "trend_signal": 0, "fair_value": 28.938674, "relative_strength": -16.862703, "rate_of_change": -0.41489737883873584, "market_dynamics": -0.359085, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.739511, "high": 21.778948, "low": 20.329647, "close": 20.576127, "volume": 26479200}, "trend_line": 23.090397, "activity_lines": {"activity_5": 21.613971, "activity_10": 22.494187, "activity_20": 23.079895, "activity_30": 23.071576}, "trend_signal": 0, "fair_value": 28.847002, "relative_strength": -23.303597, "rate_of_change": -0.509255453196892, "market_dynamics": -0.462843, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.54, "high": 21.245, "low": 20.315, "close": 21.19, "volume": 26919221}, "trend_line": 23.001003, "activity_lines": {"activity_5": 21.393993, "activity_10": 22.142777, "activity_20": 22.881973, "activity_30": 22.94897}, "trend_signal": 0, "fair_value": 28.755906, "relative_strength": -23.45364, "rate_of_change": -0.3871479559229694, "market_dynamics": -0.505689, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.16, "high": 22.025, "low": 21.08, "close": 21.55, "volume": 21893767}, "trend_line": 22.926816, "activity_lines": {"activity_5": 21.369428, "activity_10": 21.918439, "activity_20": 22.725022, "activity_30": 22.855357}, "trend_signal": 0, "fair_value": 28.663757, "relative_strength": -21.726471, "rate_of_change": -0.32253810844684466, "market_dynamics": -0.637188, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.49, "high": 21.96, "low": 20.8, "close": 21.33, "volume": 24108096}, "trend_line": 22.84786, "activity_lines": {"activity_5": 21.29008, "activity_10": 21.688558, "activity_20": 22.557329, "activity_30": 22.752336}, "trend_signal": 0, "fair_value": 28.565871, "relative_strength": -22.464858, "rate_of_change": -0.34438275249383965, "market_dynamics": -0.60809, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.3, "high": 21.3, "low": 20.37, "close": 20.44, "volume": 22547567}, "trend_line": 22.768412, "activity_lines": {"activity_5": 21.008408, "activity_10": 21.357007, "activity_20": 22.314786, "activity_30": 22.59699}, "trend_signal": 0, "fair_value": 28.467746, "relative_strength": -26.590021, "rate_of_change": -0.3477262203112208, "market_dynamics": -0.6672, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.45, "high": 20.51, "low": 19.7, "close": 19.74, "volume": 23089958}, "trend_line": 22.646672, "activity_lines": {"activity_5": 20.582667, "activity_10": 20.985447, "activity_20": 22.017965, "activity_30": 22.401609}, "trend_signal": 0, "fair_value": 28.370259, "relative_strength": -28.421444, "rate_of_change": -0.5346881460156405, "market_dynamics": -0.810497, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.76, "high": 21.41, "low": 19.722, "close": 21.24, "volume": 25128763}, "trend_line": 22.581422, "activity_lines": {"activity_5": 20.712667, "activity_10": 20.965453, "activity_20": 21.88246, "activity_30": 22.310856}, "trend_signal": 0, "fair_value": 28.287342, "relative_strength": -22.835569, "rate_of_change": -0.28812180438697094, "market_dynamics": -0.716138, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.08, "high": 23.8892, "low": 20.82, "close": 23.23, "volume": 64018361}, "trend_line": 22.65519, "activity_lines": {"activity_5": 21.502667, "activity_10": 21.326935, "activity_20": 21.94376, "activity_30": 22.3527}, "trend_signal": 0, "fair_value": 28.204083, "relative_strength": -15.964103, "rate_of_change": 0.32667561856822463, "market_dynamics": -0.394421, "expectation": {"probability": 47.5606, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.23, "high": 23.73, "low": 22.9, "close": 23.62, "volume": 25317724}, "trend_line": 22.727681, "activity_lines": {"activity_5": 22.310667, "activity_10": 21.73384, "activity_20": 22.039266, "activity_30": 22.414946}, "trend_signal": 0, "fair_value": 28.122755, "relative_strength": -11.555971, "rate_of_change": 0.31997524629014107, "market_dynamics": -0.057704, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.46, "high": 24.82, "low": 23.37, "close": 24.75, "volume": 19566222}, "trend_line": 22.818045, "activity_lines": {"activity_5": 23.342667, "activity_10": 22.330293, "activity_20": 22.243625, "activity_30": 22.545418}, "trend_signal": 0, "fair_value": 28.046393, "relative_strength": -7.060553, "rate_of_change": 0.3975944576131678, "market_dynamics": 0.420948, "expectation": {"probability": 46.9797, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.6, "high": 25.0, "low": 24.02, "close": 24.16, "volume": 16504937}, "trend_line": 22.88712, "activity_lines": {"activity_5": 23.890667, "activity_10": 22.765455, "activity_20": 22.38943, "activity_30": 22.631995}, "trend_signal": 0, "fair_value": 27.970805, "relative_strength": -9.291145, "rate_of_change": 0.30272093862553956, "market_dynamics": 0.719414, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.092, "high": 26.6, "low": 23.93, "close": 26.51, "volume": 26423236}, "trend_line": 23.017654, "activity_lines": {"activity_5": 24.927333, "activity_10": 23.562727, "activity_20": 22.759537, "activity_30": 22.86573}, "trend_signal": 0, "fair_value": 27.911704, "relative_strength": 2.583483, "rate_of_change": 0.5703382513833144, "market_dynamics": 0.867593, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.37, "high": 26.58, "low": 24.645, "close": 25.0, "volume": 17791841}, "trend_line": 23.061189, "activity_lines": {"activity_5": 25.109333, "activity_10": 23.988727, "activity_20": 22.976639, "activity_30": 22.993623}, "trend_signal": 0, "fair_value": 27.847878, "relative_strength": -4.619445, "rate_of_change": 0.18913743338047634, "market_dynamics": 0.953533, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.87, "high": 25.09, "low": 23.97, "close": 24.73, "volume": 19712126}, "trend_line": 23.105134, "activity_lines": {"activity_5": 25.083333, "activity_10": 24.302909, "activity_20": 23.160622, "activity_30": 23.101288}, "trend_signal": 0, "fair_value": 27.776313, "relative_strength": -6.184448, "rate_of_change": 0.1905582578591277, "market_dynamics": 0.930245, "expectation": {"probability": 47.9405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/", "share_image": "https://sharemaestro.com/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}