{"ticker": {"uuid": "3a99bf7a-5ec3-49fa-a5df-a00c81296981", "symbol": "UPVLD", "name": "UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPVLD rose 5.57%, moving from 33.30 to 35.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.57 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.15"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.57"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.119999, "high": 35.605, "low": 35.119999, "close": 35.154999, "volume": 10429}, "trend_line": 33.707126, "activity_lines": {"activity_5": 34.978666, "activity_10": 34.605273, "activity_20": 34.200141, "activity_30": 34.025045}, "trend_signal": 1, "fair_value": 31.244492, "relative_strength": -5.567584, "rate_of_change": 0.2614784120951807, "market_dynamics": 0.492555, "expectation": {"probability": 53.8617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.645514, "high": 27.036861, "low": 26.645514, "close": 26.969219, "volume": 7545}, "trend_line": 26.375893, "activity_lines": {"activity_5": 26.394598, "activity_10": 25.995461, "activity_20": 25.97371, "activity_30": 26.144349}, "trend_signal": 0, "fair_value": 23.749135, "relative_strength": -9.204173, "rate_of_change": -0.02787753804989019, "market_dynamics": 0.037374, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.925738, "high": 27.196299, "low": 26.838769, "close": 27.017534, "volume": 2685}, "trend_line": 26.369829, "activity_lines": {"activity_5": 26.690928, "activity_10": 26.216479, "activity_20": 26.047516, "activity_30": 26.185745}, "trend_signal": 0, "fair_value": 23.815364, "relative_strength": -11.117227, "rate_of_change": -0.022990690779652722, "market_dynamics": 0.428781, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.911242, "high": 26.911242, "low": 26.51023, "close": 26.529556, "volume": 2852}, "trend_line": 26.331522, "activity_lines": {"activity_5": 26.709931, "activity_10": 26.325494, "activity_20": 26.07471, "activity_30": 26.19605}, "trend_signal": 0, "fair_value": 23.880051, "relative_strength": -10.383309, "rate_of_change": -0.1452682912733323, "market_dynamics": 0.811848, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.529556, "high": 26.911243, "low": 26.47641, "close": 26.891916, "volume": 15369}, "trend_line": 26.313122, "activity_lines": {"activity_5": 26.814291, "activity_10": 26.486864, "activity_20": 26.143132, "activity_30": 26.232205}, "trend_signal": 0, "fair_value": 23.947061, "relative_strength": -12.109212, "rate_of_change": -0.06987822428190725, "market_dynamics": 0.860199, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.20113, "high": 27.234952, "low": 26.698658, "close": 26.829107, "volume": 4630}, "trend_line": 26.31228, "activity_lines": {"activity_5": 26.82041, "activity_10": 26.610989, "activity_20": 26.209001, "activity_30": 26.265494}, "trend_signal": 0, "fair_value": 24.012928, "relative_strength": -10.501076, "rate_of_change": -0.0031999243571275092, "market_dynamics": 0.843362, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.780793, "high": 27.080346, "low": 26.713153, "close": 26.563377, "volume": 4397}, "trend_line": 26.335651, "activity_lines": {"activity_5": 26.725714, "activity_10": 26.653857, "activity_20": 26.253013, "activity_30": 26.281694}, "trend_signal": 0, "fair_value": 24.073699, "relative_strength": -13.626482, "rate_of_change": 0.08882164525460115, "market_dynamics": 0.738701, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.500569, "high": 27.43304, "low": 26.500569, "close": 27.413715, "volume": 4392}, "trend_line": 26.384969, "activity_lines": {"activity_5": 26.941519, "activity_10": 26.829547, "activity_20": 26.380863, "activity_30": 26.351246}, "trend_signal": 0, "fair_value": 24.139921, "relative_strength": -10.972025, "rate_of_change": 0.18726706243184604, "market_dynamics": 0.758556, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.29776, "high": 28.191581, "low": 27.29776, "close": 28.036974, "volume": 2948}, "trend_line": 26.459856, "activity_lines": {"activity_5": 27.338666, "activity_10": 27.08008, "activity_20": 26.567289, "activity_30": 26.457827}, "trend_signal": 0, "fair_value": 24.214811, "relative_strength": -10.547638, "rate_of_change": 0.28382447597341054, "market_dynamics": 0.786764, "expectation": {"probability": 51.7899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.027311, "high": 28.133601, "low": 27.476524, "close": 27.645626, "volume": 2000}, "trend_line": 26.488787, "activity_lines": {"activity_5": 27.504869, "activity_10": 27.222389, "activity_20": 26.707194, "activity_30": 26.534328}, "trend_signal": 1, "fair_value": 24.285094, "relative_strength": -8.598171, "rate_of_change": 0.10933921938199528, "market_dynamics": 0.862208, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.645626, "high": 27.645626, "low": 27.458712, "close": 27.458712, "volume": 4719}, "trend_line": 26.514363, "activity_lines": {"activity_5": 27.55852, "activity_10": 27.295927, "activity_20": 26.818025, "activity_30": 26.596904}, "trend_signal": 1, "fair_value": 24.35418, "relative_strength": -7.81572, "rate_of_change": 0.09655406266810532, "market_dynamics": 0.945688, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.502544, "high": 27.522024, "low": 27.224938, "close": 27.297991, "volume": 7547}, "trend_line": 26.551197, "activity_lines": {"activity_5": 27.516623, "activity_10": 27.325457, "activity_20": 26.90236, "activity_30": 26.647461}, "trend_signal": 1, "fair_value": 24.422235, "relative_strength": -6.195006, "rate_of_change": 0.13892093127034177, "market_dynamics": 0.93218, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.898628, "high": 27.302862, "low": 26.845055, "close": 27.034994, "volume": 4808}, "trend_line": 26.552744, "activity_lines": {"activity_5": 27.338086, "activity_10": 27.301192, "activity_20": 26.954722, "activity_30": 26.678674}, "trend_signal": 1, "fair_value": 24.4854, "relative_strength": -8.051499, "rate_of_change": 0.00582647931090333, "market_dynamics": 0.72924, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.034994, "high": 27.648651, "low": 27.034994, "close": 27.707094, "volume": 762}, "trend_line": 26.544969, "activity_lines": {"activity_5": 27.408831, "activity_10": 27.39881, "activity_20": 27.064913, "activity_30": 26.753148}, "trend_signal": 1, "fair_value": 24.552198, "relative_strength": -6.748156, "rate_of_change": -0.029281342824690013, "market_dynamics": 0.70029, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.707094, "high": 27.707094, "low": 27.536636, "close": 27.59021, "volume": 4779}, "trend_line": 26.544249, "activity_lines": {"activity_5": 27.462607, "activity_10": 27.453766, "activity_20": 27.154822, "activity_30": 26.820583}, "trend_signal": 1, "fair_value": 24.618246, "relative_strength": -5.302277, "rate_of_change": -0.00271237837948732, "market_dynamics": 0.652257, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.468453, "high": 27.833726, "low": 27.468453, "close": 27.497675, "volume": 361}, "trend_line": 26.542378, "activity_lines": {"activity_5": 27.489232, "activity_10": 27.479202, "activity_20": 27.225829, "activity_30": 26.882094}, "trend_signal": 1, "fair_value": 24.684342, "relative_strength": -7.274363, "rate_of_change": -0.007048607779414999, "market_dynamics": 0.511506, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.546377, "high": 27.546377, "low": 27.26877, "close": 27.26877, "volume": 5421}, "trend_line": 26.545921, "activity_lines": {"activity_5": 27.436957, "activity_10": 27.450862, "activity_20": 27.263225, "activity_30": 26.928958}, "trend_signal": 1, "fair_value": 24.751711, "relative_strength": -6.531822, "rate_of_change": 0.01334846485872712, "market_dynamics": 0.44432, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.26877, "high": 27.26877, "low": 26.888886, "close": 27.112919, "volume": 31374}, "trend_line": 26.54137, "activity_lines": {"activity_5": 27.334681, "activity_10": 27.381361, "activity_20": 27.276712, "activity_30": 26.965539}, "trend_signal": 1, "fair_value": 24.816064, "relative_strength": -5.447715, "rate_of_change": -0.01714387683139457, "market_dynamics": 0.294286, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.176235, "high": 27.176235, "low": 26.504133, "close": 26.616152, "volume": 9745}, "trend_line": 26.558751, "activity_lines": {"activity_5": 27.06162, "activity_10": 27.227007, "activity_20": 27.234244, "activity_30": 26.970363}, "trend_signal": 1, "fair_value": 24.873246, "relative_strength": -5.231507, "rate_of_change": 0.06548644625352916, "market_dynamics": -0.011452, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.747648, "high": 27.190847, "low": 26.747648, "close": 27.015514, "volume": 6570}, "trend_line": 26.616661, "activity_lines": {"activity_5": 26.99441, "activity_10": 27.171098, "activity_20": 27.226867, "activity_30": 26.999832}, "trend_signal": 1, "fair_value": 24.931469, "relative_strength": -4.728659, "rate_of_change": 0.2180448922466259, "market_dynamics": -0.180193, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.049607, "high": 27.244419, "low": 26.455431, "close": 26.299582, "volume": 3165}, "trend_line": 26.656344, "activity_lines": {"activity_5": 26.726869, "activity_10": 26.996476, "activity_20": 27.145196, "activity_30": 26.979375}, "trend_signal": 1, "fair_value": 24.985103, "relative_strength": -3.796389, "rate_of_change": 0.14909082698239323, "market_dynamics": -0.403152, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.109638, "high": 26.15834, "low": 26.109638, "close": 26.15834, "volume": 382}, "trend_line": 26.666839, "activity_lines": {"activity_5": 26.49212, "activity_10": 26.817249, "activity_20": 27.051721, "activity_30": 26.947246}, "trend_signal": 0, "fair_value": 25.044939, "relative_strength": -3.572168, "rate_of_change": 0.03937149070404707, "market_dynamics": -0.740193, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.77846, "high": 26.94733, "low": 25.77846, "close": 26.976551, "volume": 12575}, "trend_line": 26.70815, "activity_lines": {"activity_5": 26.604136, "activity_10": 26.807508, "activity_20": 27.040031, "activity_30": 26.967227}, "trend_signal": 0, "fair_value": 25.105452, "relative_strength": -4.937188, "rate_of_change": 0.15491524886020544, "market_dynamics": -0.720664, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.815834, "high": 27.044735, "low": 26.815834, "close": 26.961941, "volume": 191}, "trend_line": 26.747365, "activity_lines": {"activity_5": 26.720374, "activity_10": 26.796174, "activity_20": 27.027146, "activity_30": 26.983601}, "trend_signal": 0, "fair_value": 25.159452, "relative_strength": -4.109574, "rate_of_change": 0.1468278409399328, "market_dynamics": -0.797429, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.098309, "high": 27.565857, "low": 27.098309, "close": 27.400267, "volume": 174}, "trend_line": 26.811658, "activity_lines": {"activity_5": 26.959668, "activity_10": 26.878083, "activity_20": 27.053947, "activity_30": 27.025724}, "trend_signal": 1, "fair_value": 25.213443, "relative_strength": -5.514987, "rate_of_change": 0.2403713412517563, "market_dynamics": -0.654322, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.400267, "high": 27.789892, "low": 27.297991, "close": 27.653522, "volume": 8032}, "trend_line": 26.899531, "activity_lines": {"activity_5": 27.25773, "activity_10": 27.009492, "activity_20": 27.102446, "activity_30": 27.080037}, "trend_signal": 1, "fair_value": 25.269562, "relative_strength": -4.089837, "rate_of_change": 0.3277417606923015, "market_dynamics": -0.309086, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.638912, "high": 27.877556, "low": 27.531763, "close": 28.106459, "volume": 52767}, "trend_line": 26.990908, "activity_lines": {"activity_5": 27.616508, "activity_10": 27.22042, "activity_20": 27.190157, "activity_30": 27.157904}, "trend_signal": 1, "fair_value": 25.326835, "relative_strength": -3.803128, "rate_of_change": 0.3396973724188774, "market_dynamics": 0.098756, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.2477, "high": 28.617839, "low": 28.11133, "close": 28.496082, "volume": 125817}, "trend_line": 27.097526, "activity_lines": {"activity_5": 27.975286, "activity_10": 27.486958, "activity_20": 27.307627, "activity_30": 27.255012}, "trend_signal": 1, "fair_value": 25.386753, "relative_strength": -3.67602, "rate_of_change": 0.3950144989564539, "market_dynamics": 0.624712, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.569138, "high": 29.221758, "low": 28.569138, "close": 29.114611, "volume": 12477}, "trend_line": 27.20141, "activity_lines": {"activity_5": 28.438938, "activity_10": 27.840807, "activity_20": 27.47885, "activity_30": 27.385146}, "trend_signal": 1, "fair_value": 25.451912, "relative_strength": -1.227909, "rate_of_change": 0.38337079185753253, "market_dynamics": 0.995264, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.041555, "high": 29.041555, "low": 28.695767, "close": 28.880836, "volume": 900}, "trend_line": 27.306359, "activity_lines": {"activity_5": 28.681154, "activity_10": 28.106725, "activity_20": 27.622677, "activity_30": 27.493496}, "trend_signal": 1, "fair_value": 25.515572, "relative_strength": -1.690969, "rate_of_change": 0.3858219114376839, "market_dynamics": 1.15756, "expectation": {"probability": 52.4511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.963634, "high": 29.031818, "low": 28.963634, "close": 29.026945, "volume": 3955}, "trend_line": 27.38574, "activity_lines": {"activity_5": 28.873368, "activity_10": 28.365293, "activity_20": 27.774537, "activity_30": 27.604502}, "trend_signal": 1, "fair_value": 25.580733, "relative_strength": -0.931447, "rate_of_change": 0.2907051796982451, "market_dynamics": 1.120817, "expectation": {"probability": 51.744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.221756, "high": 29.299682, "low": 28.992851, "close": 29.036684, "volume": 7236}, "trend_line": 27.454655, "activity_lines": {"activity_5": 28.977267, "activity_10": 28.576044, "activity_20": 27.919858, "activity_30": 27.711014}, "trend_signal": 1, "fair_value": 25.640942, "relative_strength": -0.971767, "rate_of_change": 0.25164556444339464, "market_dynamics": 1.025883, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.978243, "high": 29.129221, "low": 28.822395, "close": 28.841877, "volume": 10027}, "trend_line": 27.515467, "activity_lines": {"activity_5": 28.954216, "activity_10": 28.699042, "activity_20": 28.038345, "activity_30": 27.800513}, "trend_signal": 1, "fair_value": 25.697441, "relative_strength": -1.558666, "rate_of_change": 0.22149977845287833, "market_dynamics": 0.952701, "expectation": {"probability": 52.4511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.841877, "high": 29.051298, "low": 28.729859, "close": 28.822393, "volume": 56801}, "trend_line": 27.591895, "activity_lines": {"activity_5": 28.901617, "activity_10": 28.784582, "activity_20": 28.146373, "activity_30": 27.88483}, "trend_signal": 1, "fair_value": 25.755387, "relative_strength": -0.88998, "rate_of_change": 0.27776377555212833, "market_dynamics": 0.986076, "expectation": {"probability": 52.4511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.221756, "high": 29.450661, "low": 29.221756, "close": 29.343513, "volume": 4349}, "trend_line": 27.673614, "activity_lines": {"activity_5": 29.042205, "activity_10": 28.931045, "activity_20": 28.29872, "activity_30": 27.997838}, "trend_signal": 1, "fair_value": 25.819611, "relative_strength": 0.69732, "rate_of_change": 0.2961703065338559, "market_dynamics": 0.984639, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.416569, "high": 29.616251, "low": 29.27046, "close": 29.888987, "volume": 28286}, "trend_line": 27.77561, "activity_lines": {"activity_5": 29.333774, "activity_10": 29.141353, "activity_20": 28.494668, "activity_30": 28.140765}, "trend_signal": 1, "fair_value": 25.884356, "relative_strength": 1.566969, "rate_of_change": 0.3685676905083657, "market_dynamics": 1.10147, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.864637, "high": 30.07406, "low": 29.708788, "close": 29.947433, "volume": 930}, "trend_line": 27.888412, "activity_lines": {"activity_5": 29.587354, "activity_10": 29.321643, "activity_20": 28.684796, "activity_30": 28.280883}, "trend_signal": 1, "fair_value": 25.94612, "relative_strength": 0.438557, "rate_of_change": 0.4061188935184448, "market_dynamics": 1.201783, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.137371, "high": 30.351665, "low": 30.103279, "close": 30.283482, "volume": 3414}, "trend_line": 27.984071, "activity_lines": {"activity_5": 29.892235, "activity_10": 29.52956, "activity_20": 28.894172, "activity_30": 28.435404}, "trend_signal": 1, "fair_value": 26.00884, "relative_strength": -0.200717, "rate_of_change": 0.34300626367683207, "market_dynamics": 1.304482, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.283482, "high": 30.312704, "low": 30.200686, "close": 30.312704, "volume": 7607}, "trend_line": 28.059929, "activity_lines": {"activity_5": 30.110749, "activity_10": 29.710292, "activity_20": 29.091233, "activity_30": 28.585638}, "trend_signal": 1, "fair_value": 26.070998, "relative_strength": -2.909165, "rate_of_change": 0.27107564156766256, "market_dynamics": 1.453349, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.385759, "high": 30.531864, "low": 30.385759, "close": 30.561087, "volume": 1590}, "trend_line": 28.157111, "activity_lines": {"activity_5": 30.312703, "activity_10": 29.914402, "activity_20": 29.294348, "activity_30": 28.747003}, "trend_signal": 1, "fair_value": 26.131603, "relative_strength": -2.705459, "rate_of_change": 0.34633729828753346, "market_dynamics": 1.515623, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.653624, "high": 30.692587, "low": 30.565958, "close": 30.629272, "volume": 3352}, "trend_line": 28.262796, "activity_lines": {"activity_5": 30.456214, "activity_10": 30.100358, "activity_20": 29.487072, "activity_30": 28.906497}, "trend_signal": 1, "fair_value": 26.185514, "relative_strength": -3.783667, "rate_of_change": 0.37534035363216467, "market_dynamics": 1.617024, "expectation": {"probability": 51.5694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.385758, "high": 30.853304, "low": 30.380888, "close": 30.639011, "volume": 7291}, "trend_line": 28.374164, "activity_lines": {"activity_5": 30.55362, "activity_10": 30.258953, "activity_20": 29.660107, "activity_30": 29.059801}, "trend_signal": 1, "fair_value": 26.239338, "relative_strength": -5.103096, "rate_of_change": 0.39404452411572727, "market_dynamics": 1.655437, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.639011, "high": 31.135784, "low": 30.639011, "close": 31.062729, "volume": 850}, "trend_line": 28.508421, "activity_lines": {"activity_5": 30.746159, "activity_10": 30.465453, "activity_20": 29.852159, "activity_30": 29.233257}, "trend_signal": 1, "fair_value": 26.294379, "relative_strength": -4.79679, "rate_of_change": 0.4731663635975251, "market_dynamics": 1.626835, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.5595, "high": 31.871195, "low": 31.315983, "close": 31.905287, "volume": 3206}, "trend_line": 28.648361, "activity_lines": {"activity_5": 31.167601, "activity_10": 30.784767, "activity_20": 30.104996, "activity_30": 29.45241}, "trend_signal": 1, "fair_value": 26.354313, "relative_strength": -3.288406, "rate_of_change": 0.49087250395243864, "market_dynamics": 1.633027, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.915029, "high": 31.915029, "low": 31.106562, "close": 31.218578, "volume": 87705}, "trend_line": 28.769307, "activity_lines": {"activity_5": 31.253968, "activity_10": 30.923172, "activity_20": 30.268893, "activity_30": 29.61823}, "trend_signal": 1, "fair_value": 26.409695, "relative_strength": -3.259267, "rate_of_change": 0.4221742388683248, "market_dynamics": 1.614151, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.277019, "high": 31.374426, "low": 31.140654, "close": 31.130911, "volume": 1116}, "trend_line": 28.890415, "activity_lines": {"activity_5": 31.26728, "activity_10": 31.011545, "activity_20": 30.406259, "activity_30": 29.770592}, "trend_signal": 1, "fair_value": 26.464125, "relative_strength": -2.819057, "rate_of_change": 0.4209625209255111, "market_dynamics": 1.496315, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.130913, "high": 31.130913, "low": 30.483162, "close": 30.746159, "volume": 6528}, "trend_line": 29.006328, "activity_lines": {"activity_5": 31.118898, "activity_10": 31.007383, "activity_20": 30.490422, "activity_30": 29.890317}, "trend_signal": 1, "fair_value": 26.517378, "relative_strength": -4.444627, "rate_of_change": 0.4012161126795827, "market_dynamics": 1.202743, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.746159, "high": 30.984802, "low": 30.624401, "close": 30.984802, "volume": 42949}, "trend_line": 29.13539, "activity_lines": {"activity_5": 31.042921, "activity_10": 31.032089, "activity_20": 30.584743, "activity_30": 30.017961}, "trend_signal": 1, "fair_value": 26.570212, "relative_strength": -4.587887, "rate_of_change": 0.44494428939782077, "market_dynamics": 0.884688, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.921492, "high": 31.179615, "low": 30.746161, "close": 30.770512, "volume": 13377}, "trend_line": 29.273869, "activity_lines": {"activity_5": 30.90071, "activity_10": 31.005081, "activity_20": 30.646805, "activity_30": 30.123453}, "trend_signal": 1, "fair_value": 26.618258, "relative_strength": -3.47364, "rate_of_change": 0.47529482186440697, "market_dynamics": 0.386504, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.770512, "high": 31.559502, "low": 30.770512, "close": 31.549759, "volume": 10220}, "trend_line": 29.425011, "activity_lines": {"activity_5": 31.093899, "activity_10": 31.111431, "activity_20": 30.775195, "activity_30": 30.270284}, "trend_signal": 1, "fair_value": 26.671688, "relative_strength": -3.93617, "rate_of_change": 0.5163034650459087, "market_dynamics": 0.097569, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.564369, "high": 31.622812, "low": 31.564369, "close": 31.608202, "volume": 994}, "trend_line": 29.601965, "activity_lines": {"activity_5": 31.28449, "activity_10": 31.210431, "activity_20": 30.896442, "activity_30": 30.411135}, "trend_signal": 1, "fair_value": 26.726602, "relative_strength": -5.676424, "rate_of_change": 0.601372757345778, "market_dynamics": -0.002444, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.686123, "high": 31.827362, "low": 31.393908, "close": 31.437742, "volume": 1774}, "trend_line": 29.777945, "activity_lines": {"activity_5": 31.386441, "activity_10": 31.26064, "activity_20": 30.989164, "activity_30": 30.529572}, "trend_signal": 1, "fair_value": 26.779943, "relative_strength": -3.613905, "rate_of_change": 0.5944875618898918, "market_dynamics": -0.202264, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.340334, "high": 31.345205, "low": 30.76564, "close": 30.863047, "volume": 20542}, "trend_line": 29.907494, "activity_lines": {"activity_5": 31.250723, "activity_10": 31.191836, "activity_20": 31.015718, "activity_30": 30.599579}, "trend_signal": 1, "fair_value": 26.82981, "relative_strength": -5.205896, "rate_of_change": 0.4350501688414053, "market_dynamics": -0.278075, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.389036, "high": 31.398778, "low": 30.872786, "close": 31.330593, "volume": 5466}, "trend_line": 30.053116, "activity_lines": {"activity_5": 31.278969, "activity_10": 31.211671, "activity_20": 31.077177, "activity_30": 30.691392}, "trend_signal": 1, "fair_value": 26.882584, "relative_strength": -4.062411, "rate_of_change": 0.48690806391200636, "market_dynamics": -0.442765, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.320849, "high": 31.559498, "low": 31.267277, "close": 31.364685, "volume": 3921}, "trend_line": 30.185263, "activity_lines": {"activity_5": 31.281242, "activity_10": 31.248154, "activity_20": 31.129938, "activity_30": 30.776009}, "trend_signal": 1, "fair_value": 26.937794, "relative_strength": 1.927464, "rate_of_change": 0.43971147617438333, "market_dynamics": -0.588371, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.432871, "high": 31.754309, "low": 31.432871, "close": 31.74457, "volume": 2049}, "trend_line": 30.321632, "activity_lines": {"activity_5": 31.42248, "activity_10": 31.35105, "activity_20": 31.209254, "activity_30": 30.87661}, "trend_signal": 1, "fair_value": 26.992833, "relative_strength": 1.212823, "rate_of_change": 0.45177343659388347, "market_dynamics": -0.610275, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.871201, "high": 31.988087, "low": 31.432871, "close": 31.45722, "volume": 9959}, "trend_line": 30.433324, "activity_lines": {"activity_5": 31.458845, "activity_10": 31.390543, "activity_20": 31.252368, "activity_30": 30.949873}, "trend_signal": 1, "fair_value": 27.043633, "relative_strength": 0.773262, "rate_of_change": 0.36835748154979886, "market_dynamics": -0.607918, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.45722, "high": 31.45722, "low": 30.746161, "close": 30.780252, "volume": 26778}, "trend_line": 30.509463, "activity_lines": {"activity_5": 31.268254, "activity_10": 31.294023, "activity_20": 31.223819, "activity_30": 30.972256}, "trend_signal": 1, "fair_value": 27.09213, "relative_strength": -3.696524, "rate_of_change": 0.25018299019851165, "market_dynamics": -0.683692, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.780252, "high": 31.569239, "low": 30.780252, "close": 31.715349, "volume": 7890}, "trend_line": 30.596154, "activity_lines": {"activity_5": 31.394883, "activity_10": 31.371239, "activity_20": 31.281961, "activity_30": 31.050055}, "trend_signal": 1, "fair_value": 27.144974, "relative_strength": -2.45326, "rate_of_change": 0.28414462752097047, "market_dynamics": -0.639766, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.681254, "high": 32.29491, "low": 31.681254, "close": 31.695869, "volume": 16038}, "trend_line": 30.689988, "activity_lines": {"activity_5": 31.489367, "activity_10": 31.427735, "activity_20": 31.331569, "activity_30": 31.121004}, "trend_signal": 1, "fair_value": 27.196824, "relative_strength": -1.425438, "rate_of_change": 0.3066856049946705, "market_dynamics": -0.600852, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.700732, "high": 32.324135, "low": 31.593588, "close": 32.309521, "volume": 5015}, "trend_line": 30.799408, "activity_lines": {"activity_5": 31.766323, "activity_10": 31.593147, "activity_20": 31.434216, "activity_30": 31.22549}, "trend_signal": 1, "fair_value": 27.252908, "relative_strength": 1.67291, "rate_of_change": 0.3565332120690307, "market_dynamics": -0.369444, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.479988, "high": 32.864738, "low": 31.238058, "close": 31.194227, "volume": 19522}, "trend_line": 30.871326, "activity_lines": {"activity_5": 31.633852, "activity_10": 31.543028, "activity_20": 31.422643, "activity_30": 31.250963}, "trend_signal": 1, "fair_value": 27.29934, "relative_strength": 3.645067, "rate_of_change": 0.23350448813821406, "market_dynamics": -0.28474, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.057859, "high": 31.455262, "low": 30.541607, "close": 31.288496, "volume": 39382}, "trend_line": 30.95288, "activity_lines": {"activity_5": 31.550336, "activity_10": 31.514476, "activity_20": 31.417405, "activity_30": 31.277877}, "trend_signal": 1, "fair_value": 27.344563, "relative_strength": 4.704924, "rate_of_change": 0.2641739457514736, "market_dynamics": -0.245204, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.288496, "high": 32.019329, "low": 31.185493, "close": 31.93104, "volume": 9993}, "trend_line": 31.056501, "activity_lines": {"activity_5": 31.647118, "activity_10": 31.595014, "activity_20": 31.472286, "activity_30": 31.340984}, "trend_signal": 1, "fair_value": 27.393603, "relative_strength": 2.819026, "rate_of_change": 0.3347701409368059, "market_dynamics": -0.273338, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.906518, "high": 32.176287, "low": 31.818232, "close": 32.141953, "volume": 46035}, "trend_line": 31.149783, "activity_lines": {"activity_5": 31.799826, "activity_10": 31.702983, "activity_20": 31.547131, "activity_30": 31.411013}, "trend_signal": 1, "fair_value": 27.443691, "relative_strength": 1.631776, "rate_of_change": 0.30036223333722795, "market_dynamics": -0.278986, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.249857, "high": 32.539251, "low": 32.132144, "close": 32.519634, "volume": 42810}, "trend_line": 31.237471, "activity_lines": {"activity_5": 32.048688, "activity_10": 31.86549, "activity_20": 31.653549, "activity_30": 31.49939}, "trend_signal": 1, "fair_value": 27.498288, "relative_strength": 0.706443, "rate_of_change": 0.2815043687463248, "market_dynamics": 0.046705, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.696212, "high": 32.715828, "low": 31.778989, "close": 31.695606, "volume": 20776}, "trend_line": 31.295743, "activity_lines": {"activity_5": 32.008867, "activity_10": 31.86408, "activity_20": 31.674875, "activity_30": 31.528948}, "trend_signal": 1, "fair_value": 27.547874, "relative_strength": 1.396965, "rate_of_change": 0.18654519119042104, "market_dynamics": 0.047771, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.877084, "high": 32.161573, "low": 31.877084, "close": 32.298908, "volume": 7943}, "trend_line": 31.362924, "activity_lines": {"activity_5": 32.136721, "activity_10": 31.968028, "activity_20": 31.749137, "activity_30": 31.593668}, "trend_signal": 1, "fair_value": 27.602749, "relative_strength": 2.452194, "rate_of_change": 0.2146649785563421, "market_dynamics": 0.13705, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.298908, "high": 32.578491, "low": 32.298908, "close": 32.578491, "volume": 7988}, "trend_line": 31.43845, "activity_lines": {"activity_5": 32.290408, "activity_10": 32.095197, "activity_20": 31.843769, "activity_30": 31.672092}, "trend_signal": 1, "fair_value": 27.66105, "relative_strength": 2.722747, "rate_of_change": 0.2408130058281555, "market_dynamics": 0.144705, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.764877, "high": 32.779591, "low": 32.666779, "close": 32.735451, "volume": 2786}, "trend_line": 31.510929, "activity_lines": {"activity_5": 32.453253, "activity_10": 32.235211, "activity_20": 31.94474, "activity_30": 31.755769}, "trend_signal": 1, "fair_value": 27.719388, "relative_strength": 0.385051, "rate_of_change": 0.23054253628916596, "market_dynamics": 0.070832, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.828642, "high": 33.132751, "low": 32.799212, "close": 32.956169, "volume": 24286}, "trend_line": 31.588492, "activity_lines": {"activity_5": 32.650103, "activity_10": 32.396454, "activity_20": 32.061085, "activity_30": 31.84901}, "trend_signal": 1, "fair_value": 27.778416, "relative_strength": 4.419063, "rate_of_change": 0.2461463449712886, "market_dynamics": 0.389358, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.010129, "high": 33.059174, "low": 32.961073, "close": 33.059174, "volume": 75}, "trend_line": 31.669165, "activity_lines": {"activity_5": 32.852186, "activity_10": 32.564668, "activity_20": 32.180821, "activity_30": 31.943893}, "trend_signal": 1, "fair_value": 27.833387, "relative_strength": 2.551124, "rate_of_change": 0.2553873100368352, "market_dynamics": 0.649952, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.917534, "high": 34.187304, "low": 33.740958, "close": 33.946964, "volume": 9677}, "trend_line": 31.765306, "activity_lines": {"activity_5": 33.259294, "activity_10": 32.86039, "activity_20": 32.377388, "activity_30": 32.090848}, "trend_signal": 1, "fair_value": 27.891024, "relative_strength": 2.618716, "rate_of_change": 0.3035792070930805, "market_dynamics": 0.916727, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.878296, "high": 33.878296, "low": 33.373089, "close": 33.373089, "volume": 31533}, "trend_line": 31.814232, "activity_lines": {"activity_5": 33.365241, "activity_10": 33.003436, "activity_20": 32.504615, "activity_30": 32.194576}, "trend_signal": 1, "fair_value": 27.945164, "relative_strength": 2.12342, "rate_of_change": 0.15402338639521237, "market_dynamics": 1.114445, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.373091, "high": 33.373091, "low": 32.593205, "close": 32.784496, "volume": 13344}, "trend_line": 31.86643, "activity_lines": {"activity_5": 33.222016, "activity_10": 33.013245, "activity_20": 32.566059, "activity_30": 32.257173}, "trend_signal": 1, "fair_value": 27.992447, "relative_strength": 0.601966, "rate_of_change": 0.16407122447589065, "market_dynamics": 0.896785, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.784496, "high": 34.202024, "low": 32.784496, "close": 34.373692, "volume": 255}, "trend_line": 31.974522, "activity_lines": {"activity_5": 33.605254, "activity_10": 33.300317, "activity_20": 32.772094, "activity_30": 32.418932}, "trend_signal": 1, "fair_value": 28.047558, "relative_strength": 8.00191, "rate_of_change": 0.33920335600818535, "market_dynamics": 0.974736, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.594412, "high": 34.864183, "low": 34.305028, "close": 34.16769, "volume": 11875}, "trend_line": 32.088573, "activity_lines": {"activity_5": 33.825323, "activity_10": 33.516223, "activity_20": 32.94599, "activity_30": 32.560427}, "trend_signal": 1, "fair_value": 28.099444, "relative_strength": 6.02472, "rate_of_change": 0.3566933698023581, "market_dynamics": 0.993418, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.123541, "high": 35.30563, "low": 33.946962, "close": 35.241863, "volume": 70674}, "trend_line": 32.230475, "activity_lines": {"activity_5": 34.329549, "activity_10": 33.882487, "activity_20": 33.209282, "activity_30": 32.763865}, "trend_signal": 1, "fair_value": 28.163295, "relative_strength": 11.37775, "rate_of_change": 0.44221972725306846, "market_dynamics": 1.186666, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.241863, "high": 35.438056, "low": 35.153572, "close": 35.276196, "volume": 31220}, "trend_line": 32.380665, "activity_lines": {"activity_5": 34.758892, "activity_10": 34.201485, "activity_20": 33.454597, "activity_30": 32.960363}, "trend_signal": 1, "fair_value": 28.228425, "relative_strength": 11.488617, "rate_of_change": 0.4659875474996942, "market_dynamics": 1.631697, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.359583, "high": 35.398823, "low": 35.173195, "close": 35.173195, "volume": 4126}, "trend_line": 32.501446, "activity_lines": {"activity_5": 35.027028, "activity_10": 34.452706, "activity_20": 33.673146, "activity_30": 33.140526}, "trend_signal": 1, "fair_value": 28.288933, "relative_strength": 6.730089, "rate_of_change": 0.37300345746451136, "market_dynamics": 1.638848, "expectation": {"probability": 53.7881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.173195, "high": 35.173195, "low": 34.167687, "close": 34.226543, "volume": 34616}, "trend_line": 32.588724, "activity_lines": {"activity_5": 34.820367, "activity_10": 34.487486, "activity_20": 33.78498, "activity_30": 33.251823}, "trend_signal": 1, "fair_value": 28.340712, "relative_strength": 3.396655, "rate_of_change": 0.2685357445327132, "market_dynamics": 1.547627, "expectation": {"probability": 52.8968, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.192207, "high": 34.192207, "low": 32.887503, "close": 33.363277, "volume": 4532}, "trend_line": 32.652909, "activity_lines": {"activity_5": 34.33576, "activity_10": 34.342211, "activity_20": 33.805469, "activity_30": 33.301794}, "trend_signal": 1, "fair_value": 28.386776, "relative_strength": 4.063691, "rate_of_change": 0.196954627619056, "market_dynamics": 0.93681, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.397607, "high": 33.667385, "low": 33.225935, "close": 33.476093, "volume": 35066}, "trend_line": 32.74001, "activity_lines": {"activity_5": 33.942386, "activity_10": 34.211919, "activity_20": 33.826373, "activity_30": 33.354903}, "trend_signal": 1, "fair_value": 28.432686, "relative_strength": 3.158907, "rate_of_change": 0.26674805604608454, "market_dynamics": 0.40187, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.24556, "high": 33.819433, "low": 33.24556, "close": 33.608524, "volume": 10967}, "trend_line": 32.815941, "activity_lines": {"activity_5": 33.710874, "activity_10": 34.114266, "activity_20": 33.849473, "activity_30": 33.410936}, "trend_signal": 1, "fair_value": 28.47639, "relative_strength": 3.602315, "rate_of_change": 0.23192112647492835, "market_dynamics": -0.114113, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.471187, "high": 33.7802, "low": 33.471187, "close": 33.500618, "volume": 52127}, "trend_line": 32.887139, "activity_lines": {"activity_5": 33.554571, "activity_10": 33.992714, "activity_20": 33.854308, "activity_30": 33.455109}, "trend_signal": 1, "fair_value": 28.519494, "relative_strength": 0.421922, "rate_of_change": 0.21696162849633177, "market_dynamics": -0.472733, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.279893, "high": 34.358979, "low": 33.279893, "close": 34.535557, "volume": 23278}, "trend_line": 32.980172, "activity_lines": {"activity_5": 33.854753, "activity_10": 34.046312, "activity_20": 33.951239, "activity_30": 33.561458}, "trend_signal": 1, "fair_value": 28.57029, "relative_strength": 0.160753, "rate_of_change": 0.28288565934545257, "market_dynamics": -0.419951, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.354073, "high": 34.486501, "low": 34.152969, "close": 34.422741, "volume": 65818}, "trend_line": 33.079023, "activity_lines": {"activity_5": 34.096729, "activity_10": 34.076454, "activity_20": 34.027825, "activity_30": 33.654527}, "trend_signal": 1, "fair_value": 28.62632, "relative_strength": 0.048762, "rate_of_change": 0.29972857630941474, "market_dynamics": -0.351411, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.064683, "high": 34.756277, "low": 34.015635, "close": 34.663082, "volume": 35763}, "trend_line": 33.20845, "activity_lines": {"activity_5": 34.348187, "activity_10": 34.145658, "activity_20": 34.114316, "activity_30": 33.756724}, "trend_signal": 1, "fair_value": 28.684517, "relative_strength": 0.044486, "rate_of_change": 0.3912660902953505, "market_dynamics": -0.18573, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.535558, "high": 34.535558, "low": 33.942057, "close": 34.127235, "volume": 63437}, "trend_line": 33.288846, "activity_lines": {"activity_5": 34.341897, "activity_10": 34.127959, "activity_20": 34.138515, "activity_30": 33.816001}, "trend_signal": 1, "fair_value": 28.734801, "relative_strength": -2.975348, "rate_of_change": 0.2420950089510361, "market_dynamics": -0.090575, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.15192, "high": 34.206231, "low": 33.95936, "close": 33.880363, "volume": 19072}, "trend_line": 33.361663, "activity_lines": {"activity_5": 34.218736, "activity_10": 34.086263, "activity_20": 34.131827, "activity_30": 33.854163}, "trend_signal": 1, "fair_value": 28.786762, "relative_strength": -5.896987, "rate_of_change": 0.21874293870085068, "market_dynamics": -0.258266, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.870486, "high": 34.26548, "low": 33.870486, "close": 34.063046, "volume": 11694}, "trend_line": 33.420114, "activity_lines": {"activity_5": 34.131153, "activity_10": 34.101289, "activity_20": 34.137086, "activity_30": 33.899414}, "trend_signal": 1, "fair_value": 28.839345, "relative_strength": -6.403766, "rate_of_change": 0.17520409579102225, "market_dynamics": -0.466408, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.781613, "high": 33.944549, "low": 33.73224, "close": 33.781616, "volume": 58101}, "trend_line": 33.50636, "activity_lines": {"activity_5": 33.98126, "activity_10": 34.068119, "activity_20": 34.110271, "activity_30": 33.922736}, "trend_signal": 1, "fair_value": 28.885707, "relative_strength": -7.637668, "rate_of_change": 0.25806614543565803, "market_dynamics": -0.589134, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.146985, "high": 34.146985, "low": 32.058465, "close": 31.959719, "volume": 48751}, "trend_line": 33.528734, "activity_lines": {"activity_5": 33.266811, "activity_10": 33.696088, "activity_20": 33.906502, "activity_30": 33.822953}, "trend_signal": 0, "fair_value": 28.921883, "relative_strength": -12.320273, "rate_of_change": 0.06677538234531959, "market_dynamics": -0.827702, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.246086, "high": 32.246086, "low": 31.090738, "close": 31.090738, "volume": 3941}, "trend_line": 33.500724, "activity_lines": {"activity_5": 32.442925, "activity_10": 33.193632, "activity_20": 33.629436, "activity_30": 33.665663}, "trend_signal": 0, "fair_value": 28.949655, "relative_strength": -14.670075, "rate_of_change": -0.08354028517748945, "market_dynamics": -0.903907, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.0858, "high": 31.905408, "low": 31.046302, "close": 31.806658, "volume": 11793}, "trend_line": 33.489548, "activity_lines": {"activity_5": 32.060112, "activity_10": 32.86712, "activity_20": 33.431421, "activity_30": 33.556369}, "trend_signal": 0, "fair_value": 28.977751, "relative_strength": -13.39881, "rate_of_change": -0.03336047304529587, "market_dynamics": -0.99925, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.781971, "high": 32.157213, "low": 31.781971, "close": 32.06834, "volume": 726}, "trend_line": 33.474504, "activity_lines": {"activity_5": 31.902773, "activity_10": 32.618986, "activity_20": 33.262985, "activity_30": 33.464678}, "trend_signal": 0, "fair_value": 29.010449, "relative_strength": -11.854164, "rate_of_change": -0.04492147818774998, "market_dynamics": -1.131658, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.06834, "high": 32.06834, "low": 31.702975, "close": 31.831348, "volume": 1505}, "trend_line": 33.479029, "activity_lines": {"activity_5": 31.799418, "activity_10": 32.372622, "activity_20": 33.082955, "activity_30": 33.358668}, "trend_signal": 0, "fair_value": 29.036906, "relative_strength": -2.179228, "rate_of_change": 0.013517750703621762, "market_dynamics": -1.17274, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.375174, "high": 28.375174, "low": 27.609878, "close": 27.753063, "volume": 14194}, "trend_line": 33.327501, "activity_lines": {"activity_5": 30.466652, "activity_10": 31.431867, "activity_20": 32.525644, "activity_30": 32.98925}, "trend_signal": 0, "fair_value": 29.036488, "relative_strength": -12.966052, "rate_of_change": -0.4526057192399427, "market_dynamics": -1.167431, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.720792, "high": 29.036784, "low": 28.207302, "close": 28.320862, "volume": 18441}, "trend_line": 33.18558, "activity_lines": {"activity_5": 29.603596, "activity_10": 30.719985, "activity_20": 32.058069, "activity_30": 32.666241}, "trend_signal": 0, "fair_value": 29.042209, "relative_strength": -15.797768, "rate_of_change": -0.4258375087889021, "market_dynamics": -1.149968, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.659254, "high": 29.189843, "low": 27.659254, "close": 28.888662, "volume": 100552}, "trend_line": 33.057354, "activity_lines": {"activity_5": 29.114466, "activity_10": 30.21691, "activity_20": 31.677691, "activity_30": 32.389021}, "trend_signal": 0, "fair_value": 29.051935, "relative_strength": -17.031769, "rate_of_change": -0.3863907154854761, "market_dynamics": -1.080458, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.056532, "high": 29.742832, "low": 28.957786, "close": 29.772455, "volume": 34743}, "trend_line": 32.95123, "activity_lines": {"activity_5": 29.114466, "activity_10": 29.965282, "activity_20": 31.41141, "activity_30": 32.177092}, "trend_signal": 0, "fair_value": 29.069977, "relative_strength": -16.441577, "rate_of_change": -0.3210299287716558, "market_dynamics": -1.035075, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.772455, "high": 30.384691, "low": 29.772455, "close": 30.192133, "volume": 9594}, "trend_line": 32.855662, "activity_lines": {"activity_5": 29.407417, "activity_10": 29.867971, "activity_20": 31.206308, "activity_30": 31.999086}, "trend_signal": 0, "fair_value": 29.091745, "relative_strength": -17.260878, "rate_of_change": -0.2900286271559517, "market_dynamics": -0.973419, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.046303, "high": 31.209236, "low": 30.769808, "close": 31.352421, "volume": 13909}, "trend_line": 32.769177, "activity_lines": {"activity_5": 30.196413, "activity_10": 30.046884, "activity_20": 31.126811, "activity_30": 31.902102}, "trend_signal": 0, "fair_value": 29.130578, "relative_strength": -16.588217, "rate_of_change": -0.2632270809214048, "market_dynamics": -0.782429, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.194423, "high": 31.332668, "low": 30.019324, "close": 30.093386, "volume": 10470}, "trend_line": 32.659854, "activity_lines": {"activity_5": 30.325772, "activity_10": 30.007924, "activity_20": 30.937518, "activity_30": 31.729471}, "trend_signal": 0, "fair_value": 29.153663, "relative_strength": -17.285962, "rate_of_change": -0.3336153361434628, "market_dynamics": -0.737876, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.266195, "high": 30.91793, "low": 30.266195, "close": 30.498251, "volume": 40098}, "trend_line": 32.583646, "activity_lines": {"activity_5": 30.471919, "activity_10": 30.060709, "activity_20": 30.803523, "activity_30": 31.590013}, "trend_signal": 0, "fair_value": 29.181781, "relative_strength": -17.221503, "rate_of_change": -0.2333384588920733, "market_dynamics": -0.531442, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.246443, "high": 30.518002, "low": 29.900828, "close": 30.409378, "volume": 12003}, "trend_line": 32.451502, "activity_lines": {"activity_5": 30.481135, "activity_10": 30.121125, "activity_20": 30.67536, "activity_30": 31.449737}, "trend_signal": 0, "fair_value": 29.214599, "relative_strength": -18.244521, "rate_of_change": -0.4055531415974867, "market_dynamics": -0.331249, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.680933, "high": 30.680933, "low": 30.360006, "close": 30.340256, "volume": 7559}, "trend_line": 32.323921, "activity_lines": {"activity_5": 30.424849, "activity_10": 30.199136, "activity_20": 30.560263, "activity_30": 31.313528}, "trend_signal": 0, "fair_value": 29.254927, "relative_strength": -15.687116, "rate_of_change": -0.39314359008713773, "market_dynamics": -0.221394, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.300756, "high": 30.300756, "low": 30.063763, "close": 30.216822, "volume": 8155}, "trend_line": 32.156419, "activity_lines": {"activity_5": 30.317544, "activity_10": 30.281815, "activity_20": 30.452851, "activity_30": 31.177586}, "trend_signal": 0, "fair_value": 29.288126, "relative_strength": -15.258427, "rate_of_change": -0.5181982718000052, "market_dynamics": -0.02905, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.216822, "high": 30.493313, "low": 30.216822, "close": 30.409378, "volume": 24}, "trend_line": 31.994192, "activity_lines": {"activity_5": 30.35013, "activity_10": 30.354708, "activity_20": 30.38495, "activity_30": 31.064874}, "trend_signal": 0, "fair_value": 29.323107, "relative_strength": -15.486565, "rate_of_change": -0.5044933641398252, "market_dynamics": 0.022423, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.448877, "high": 30.478502, "low": 30.448877, "close": 30.453815, "volume": 1505}, "trend_line": 31.836879, "activity_lines": {"activity_5": 30.376463, "activity_10": 30.397709, "activity_20": 30.338986, "activity_30": 30.965494}, "trend_signal": 0, "fair_value": 29.349813, "relative_strength": -14.858955, "rate_of_change": -0.4916923671646467, "market_dynamics": 0.099456, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.833994, "high": 30.833994, "low": 30.695745, "close": 30.715496, "volume": 36}, "trend_line": 31.719844, "activity_lines": {"activity_5": 30.492985, "activity_10": 30.45983, "activity_20": 30.33426, "activity_30": 30.893147}, "trend_signal": 0, "fair_value": 29.379018, "relative_strength": -14.830917, "rate_of_change": -0.367608269642264, "market_dynamics": 0.157204, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.715496, "high": 30.932743, "low": 30.29088, "close": 30.29088, "volume": 2492}, "trend_line": 31.617431, "activity_lines": {"activity_5": 30.44756, "activity_10": 30.427602, "activity_20": 30.305035, "activity_30": 30.800956}, "trend_signal": 0, "fair_value": 29.402882, "relative_strength": -16.182499, "rate_of_change": -0.3228672877457989, "market_dynamics": 0.233427, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.700684, "high": 30.700684, "low": 30.557499, "close": 30.557499, "volume": 69}, "trend_line": 31.520145, "activity_lines": {"activity_5": 30.494301, "activity_10": 30.442055, "activity_20": 30.317825, "activity_30": 30.732573}, "trend_signal": 0, "fair_value": 29.427418, "relative_strength": -15.934165, "rate_of_change": -0.307697358460276, "market_dynamics": 0.325135, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.744379, "high": 31.415003, "low": 30.297297, "close": 30.242653, "volume": 13089}, "trend_line": 31.407949, "activity_lines": {"activity_5": 30.413381, "activity_10": 30.413716, "activity_20": 30.307307, "activity_30": 30.650154}, "trend_signal": 0, "fair_value": 29.448185, "relative_strength": -14.770704, "rate_of_change": -0.35595013918876595, "market_dynamics": 0.431673, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.416519, "high": 30.719542, "low": 30.416519, "close": 30.431421, "volume": 20298}, "trend_line": 31.305642, "activity_lines": {"activity_5": 30.406498, "activity_10": 30.416985, "activity_20": 30.318805, "activity_30": 30.587153}, "trend_signal": 0, "fair_value": 29.46494, "relative_strength": -17.248345, "rate_of_change": -0.32573601033292465, "market_dynamics": 0.535224, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.431421, "high": 31.305716, "low": 30.431421, "close": 31.275909, "volume": 1926}, "trend_line": 31.196988, "activity_lines": {"activity_5": 30.682604, "activity_10": 30.575012, "activity_20": 30.41728, "activity_30": 30.585234}, "trend_signal": 0, "fair_value": 29.484004, "relative_strength": -16.582309, "rate_of_change": -0.3470748180152249, "market_dynamics": 0.646597, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.141785, "high": 31.499452, "low": 31.141785, "close": 31.732929, "volume": 967}, "trend_line": 31.107327, "activity_lines": {"activity_5": 31.07369, "activity_10": 30.800378, "activity_20": 30.563054, "activity_30": 30.619811}, "trend_signal": 0, "fair_value": 29.509962, "relative_strength": -16.2376, "rate_of_change": -0.28740274541888317, "market_dynamics": 0.756217, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.732929, "high": 31.732929, "low": 31.479582, "close": 31.479582, "volume": 301}, "trend_line": 31.00121, "activity_lines": {"activity_5": 31.28419, "activity_10": 30.954361, "activity_20": 30.685168, "activity_30": 30.643828}, "trend_signal": 0, "fair_value": 29.537368, "relative_strength": -14.335858, "rate_of_change": -0.3411318497407415, "market_dynamics": 0.913359, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.429907, "high": 31.444809, "low": 31.171591, "close": 31.265974, "volume": 7533}, "trend_line": 30.905835, "activity_lines": {"activity_5": 31.362015, "activity_10": 31.046546, "activity_20": 30.769193, "activity_30": 30.660909}, "trend_signal": 0, "fair_value": 29.561653, "relative_strength": -13.330776, "rate_of_change": -0.3076492820764114, "market_dynamics": 1.030633, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.265974, "high": 31.653448, "low": 31.221266, "close": 31.653448, "volume": 8121}, "trend_line": 30.831605, "activity_lines": {"activity_5": 31.500777, "activity_10": 31.193606, "activity_20": 30.876096, "activity_30": 30.709142}, "trend_signal": 0, "fair_value": 29.588023, "relative_strength": -13.813661, "rate_of_change": -0.24018118261486873, "market_dynamics": 1.20117, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.653448, "high": 31.653448, "low": 31.355392, "close": 31.429907, "volume": 284}, "trend_line": 30.743833, "activity_lines": {"activity_5": 31.483556, "activity_10": 31.278211, "activity_20": 30.948544, "activity_30": 30.747742}, "trend_signal": 1, "fair_value": 29.623007, "relative_strength": -13.48024, "rate_of_change": -0.2846819035207576, "market_dynamics": 1.268884, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.429907, "high": 31.564032, "low": 31.310684, "close": 31.564032, "volume": 100}, "trend_line": 30.669914, "activity_lines": {"activity_5": 31.500777, "activity_10": 31.374213, "activity_20": 31.025873, "activity_30": 30.800658}, "trend_signal": 1, "fair_value": 29.659433, "relative_strength": -13.3987, "rate_of_change": -0.24043521183581784, "market_dynamics": 1.301877, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.564032, "high": 32.120401, "low": 31.519323, "close": 32.264458, "volume": 3138}, "trend_line": 30.680072, "activity_lines": {"activity_5": 31.762734, "activity_10": 31.574417, "activity_20": 31.163377, "activity_30": 30.903532}, "trend_signal": 1, "fair_value": 29.700197, "relative_strength": -12.265132, "rate_of_change": 0.03312040588050086, "market_dynamics": 1.438605, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.378714, "high": 32.517805, "low": 32.040919, "close": 31.857117, "volume": 1961}, "trend_line": 30.705618, "activity_lines": {"activity_5": 31.836585, "activity_10": 31.669524, "activity_20": 31.257743, "activity_30": 30.979471}, "trend_signal": 1, "fair_value": 29.73669, "relative_strength": -10.46279, "rate_of_change": 0.08326577590822495, "market_dynamics": 1.360851, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.777637, "high": 32.254524, "low": 31.777637, "close": 31.81241, "volume": 2829}, "trend_line": 30.70581, "activity_lines": {"activity_5": 31.856124, "activity_10": 31.727148, "activity_20": 31.339452, "activity_30": 31.050877}, "trend_signal": 1, "fair_value": 29.772159, "relative_strength": -9.55131, "rate_of_change": 0.000625292739584058, "market_dynamics": 1.343131, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.81241, "high": 32.622124, "low": 31.81241, "close": 32.438328, "volume": 443}, "trend_line": 30.718142, "activity_lines": {"activity_5": 32.073705, "activity_10": 31.873466, "activity_20": 31.474515, "activity_30": 31.162652}, "trend_signal": 1, "fair_value": 29.803099, "relative_strength": -8.946354, "rate_of_change": 0.04016178045783738, "market_dynamics": 1.403947, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.617159, "high": 32.716511, "low": 32.314138, "close": 32.517807, "volume": 2008}, "trend_line": 30.741024, "activity_lines": {"activity_5": 32.250551, "activity_10": 32.013101, "activity_20": 31.607486, "activity_30": 31.278759}, "trend_signal": 1, "fair_value": 29.836054, "relative_strength": -9.779889, "rate_of_change": 0.07449018238147079, "market_dynamics": 1.38211, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.602253, "high": 32.602253, "low": 32.160141, "close": 32.090595, "volume": 6604}, "trend_line": 30.885609, "activity_lines": {"activity_5": 32.221408, "activity_10": 32.060789, "activity_20": 31.6894, "activity_30": 31.365828}, "trend_signal": 1, "fair_value": 29.867469, "relative_strength": -9.874072, "rate_of_change": 0.47033241312976204, "market_dynamics": 1.443134, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.090595, "high": 32.82083, "low": 32.090595, "close": 32.627094, "volume": 770}, "trend_line": 31.02915, "activity_lines": {"activity_5": 32.382689, "activity_10": 32.194914, "activity_20": 31.813487, "activity_30": 31.478182}, "trend_signal": 1, "fair_value": 29.902261, "relative_strength": -10.073369, "rate_of_change": 0.4647504279420314, "market_dynamics": 1.575849, "expectation": {"probability": 51.6391, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.353874, "high": 32.383683, "low": 32.204849, "close": 32.204849, "volume": 1769}, "trend_line": 31.139689, "activity_lines": {"activity_5": 32.35189, "activity_10": 32.22752, "activity_20": 31.886799, "activity_30": 31.554034}, "trend_signal": 1, "fair_value": 29.931275, "relative_strength": -7.824749, "rate_of_change": 0.35624243654756665, "market_dynamics": 1.375932, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.522774, "high": 33.089081, "low": 32.507871, "close": 33.089081, "volume": 1315}, "trend_line": 31.250244, "activity_lines": {"activity_5": 32.589672, "activity_10": 32.410869, "activity_20": 32.035986, "activity_30": 31.679801}, "trend_signal": 1, "fair_value": 29.967462, "relative_strength": -6.167522, "rate_of_change": 0.35502923616224286, "market_dynamics": 1.295094, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.089081, "high": 33.193397, "low": 33.074176, "close": 33.292747, "volume": 2452}, "trend_line": 31.353597, "activity_lines": {"activity_5": 32.851959, "activity_10": 32.601082, "activity_20": 32.193267, "activity_30": 31.811575}, "trend_signal": 1, "fair_value": 30.008733, "relative_strength": -5.204592, "rate_of_change": 0.3307270176834524, "market_dynamics": 1.296679, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.292747, "high": 33.292747, "low": 33.292747, "close": 33.292747, "volume": 0}, "trend_line": 31.418275, "activity_lines": {"activity_5": 33.062584, "activity_10": 32.759863, "activity_20": 32.336253, "activity_30": 31.936682}, "trend_signal": 1, "fair_value": 30.056365, "relative_strength": -4.892694, "rate_of_change": 0.20628574131382973, "market_dynamics": 1.260322, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.292747, "high": 33.292747, "low": 32.945019, "close": 33.193398, "volume": 4980}, "trend_line": 31.521609, "activity_lines": {"activity_5": 33.159949, "activity_10": 32.881885, "activity_20": 32.456753, "activity_30": 32.051206}, "trend_signal": 1, "fair_value": 30.102898, "relative_strength": -7.265677, "rate_of_change": 0.32889775138832494, "market_dynamics": 1.504135, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.193398, "high": 33.193398, "low": 33.193398, "close": 33.193398, "volume": 0}, "trend_line": 31.611447, "activity_lines": {"activity_5": 33.21956, "activity_10": 32.979611, "activity_20": 32.563201, "activity_30": 32.159063}, "trend_signal": 1, "fair_value": 30.150354, "relative_strength": -6.4211, "rate_of_change": 0.2850044869219612, "market_dynamics": 1.519466, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.327522, "high": 33.327522, "low": 33.118885, "close": 33.118885, "volume": 3836}, "trend_line": 31.701764, "activity_lines": {"activity_5": 33.18843, "activity_10": 33.03868, "activity_20": 32.6494, "activity_30": 32.256317}, "trend_signal": 1, "fair_value": 30.191002, "relative_strength": -7.640188, "rate_of_change": 0.2857097936706359, "market_dynamics": 1.485359, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.317588, "high": 33.893829, "low": 33.317588, "close": 33.893829, "volume": 1502}, "trend_line": 31.820216, "activity_lines": {"activity_5": 33.413628, "activity_10": 33.226274, "activity_20": 32.800628, "activity_30": 32.397741}, "trend_signal": 1, "fair_value": 30.237172, "relative_strength": -5.702772, "rate_of_change": 0.37364482304517116, "market_dynamics": 1.47836, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.152141, "high": 34.619095, "low": 34.112402, "close": 34.514778, "volume": 5720}, "trend_line": 31.963481, "activity_lines": {"activity_5": 33.805737, "activity_10": 33.50175, "activity_20": 33.000703, "activity_30": 32.571584}, "trend_signal": 1, "fair_value": 30.290517, "relative_strength": -3.677022, "rate_of_change": 0.4502326445552824, "market_dynamics": 1.568131, "expectation": {"probability": 52.0552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.15711, "high": 34.15711, "low": 33.700092, "close": 33.928604, "volume": 2675}, "trend_line": 32.080789, "activity_lines": {"activity_5": 33.920986, "activity_10": 33.626572, "activity_20": 33.1305, "activity_30": 32.698366}, "trend_signal": 1, "fair_value": 30.335004, "relative_strength": -2.804761, "rate_of_change": 0.367006334510316, "market_dynamics": 1.614096, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.665316, "high": 33.665316, "low": 33.138753, "close": 33.322556, "volume": 4532}, "trend_line": 32.176414, "activity_lines": {"activity_5": 33.785205, "activity_10": 33.617541, "activity_20": 33.189898, "activity_30": 32.77848}, "trend_signal": 1, "fair_value": 30.369505, "relative_strength": -5.48818, "rate_of_change": 0.2980755866072941, "market_dynamics": 1.439575, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.322556, "high": 34.306137, "low": 33.322556, "close": 34.296204, "volume": 10973}, "trend_line": 32.295771, "activity_lines": {"activity_5": 33.965363, "activity_10": 33.765214, "activity_20": 33.334076, "activity_30": 32.91524}, "trend_signal": 1, "fair_value": 30.412354, "relative_strength": -3.051318, "rate_of_change": 0.3709456249537342, "market_dynamics": 1.485427, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.349998, "high": 34.349998, "low": 33.810001, "close": 34.185001, "volume": 5778}, "trend_line": 32.425575, "activity_lines": {"activity_5": 34.029965, "activity_10": 33.87072, "activity_20": 33.454015, "activity_30": 33.037126}, "trend_signal": 1, "fair_value": 30.454861, "relative_strength": -2.075962, "rate_of_change": 0.4019225922799614, "market_dynamics": 1.336683, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.299999, "high": 34.305, "low": 34.060001, "close": 34.220001, "volume": 1275}, "trend_line": 32.547658, "activity_lines": {"activity_5": 34.086822, "activity_10": 33.966368, "activity_20": 33.564806, "activity_30": 33.152896}, "trend_signal": 1, "fair_value": 30.500102, "relative_strength": -3.811919, "rate_of_change": 0.37650219001512353, "market_dynamics": 1.141647, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.220001, "high": 34.220001, "low": 34.220001, "close": 34.220001, "volume": 0}, "trend_line": 32.680236, "activity_lines": {"activity_5": 34.163332, "activity_10": 34.045156, "activity_20": 33.666285, "activity_30": 33.260789}, "trend_signal": 1, "fair_value": 30.544785, "relative_strength": -4.957582, "rate_of_change": 0.40733499166054377, "market_dynamics": 1.152437, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.560001, "high": 34.735001, "low": 34.450001, "close": 34.285, "volume": 1113}, "trend_line": 32.808689, "activity_lines": {"activity_5": 34.242081, "activity_10": 34.117097, "activity_20": 33.762702, "activity_30": 33.364322}, "trend_signal": 1, "fair_value": 30.597287, "relative_strength": 1.950808, "rate_of_change": 0.3930601969949065, "market_dynamics": 0.798222, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.285, "high": 34.285, "low": 33.27, "close": 33.299999, "volume": 14467}, "trend_line": 32.876159, "activity_lines": {"activity_5": 33.928333, "activity_10": 33.990099, "activity_20": 33.753536, "activity_30": 33.396019}, "trend_signal": 1, "fair_value": 30.648709, "relative_strength": -1.21493, "rate_of_change": 0.2056467419347361, "market_dynamics": 0.330704, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.299999, "high": 33.314999, "low": 32.73, "close": 32.755001, "volume": 11617}, "trend_line": 32.910228, "activity_lines": {"activity_5": 33.499334, "activity_10": 33.760718, "activity_20": 33.688362, "activity_30": 33.388203}, "trend_signal": 1, "fair_value": 30.697721, "relative_strength": 0.643876, "rate_of_change": 0.10362828577388022, "market_dynamics": -0.021921, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.09, "high": 33.105, "low": 32.689999, "close": 33.025002, "volume": 2828}, "trend_line": 32.961742, "activity_lines": {"activity_5": 33.255667, "activity_10": 33.601134, "activity_20": 33.647773, "activity_30": 33.395607}, "trend_signal": 1, "fair_value": 30.743756, "relative_strength": 0.383948, "rate_of_change": 0.15652884568288164, "market_dynamics": -0.47945, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.605, "high": 32.950001, "low": 32.605, "close": 33.095001, "volume": 2111}, "trend_line": 33.022709, "activity_lines": {"activity_5": 33.115001, "activity_10": 33.481364, "activity_20": 33.609401, "activity_30": 33.404205}, "trend_signal": 1, "fair_value": 30.790921, "relative_strength": -3.884259, "rate_of_change": 0.18496291852535585, "market_dynamics": -0.816035, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.095001, "high": 33.889999, "low": 33.095001, "close": 33.650002, "volume": 15}, "trend_line": 33.089261, "activity_lines": {"activity_5": 33.234335, "activity_10": 33.477659, "activity_20": 33.621658, "activity_30": 33.444675}, "trend_signal": 1, "fair_value": 30.841335, "relative_strength": -6.084622, "rate_of_change": 0.20153404131684505, "market_dynamics": -0.916945, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.540001, "high": 33.724998, "low": 33.345001, "close": 33.654999, "volume": 1717}, "trend_line": 33.163431, "activity_lines": {"activity_5": 33.397667, "activity_10": 33.46891, "activity_20": 33.627509, "activity_30": 33.481175}, "trend_signal": 1, "fair_value": 30.893793, "relative_strength": -8.261693, "rate_of_change": 0.224151273731989, "market_dynamics": -0.963697, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.240002, "high": 34.740002, "low": 34.240002, "close": 34.740002, "volume": 3262}, "trend_line": 33.269296, "activity_lines": {"activity_5": 33.899001, "activity_10": 33.669092, "activity_20": 33.733999, "activity_30": 33.582889}, "trend_signal": 1, "fair_value": 30.956118, "relative_strength": -2.782939, "rate_of_change": 0.3192220973758545, "market_dynamics": -0.713353, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.740002, "high": 34.740002, "low": 34.195, "close": 34.195, "volume": 648}, "trend_line": 33.333648, "activity_lines": {"activity_5": 34.086334, "activity_10": 33.760092, "activity_20": 33.781692, "activity_30": 33.642612}, "trend_signal": 1, "fair_value": 31.01272, "relative_strength": -5.313127, "rate_of_change": 0.19342759762635053, "market_dynamics": -0.521051, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.445, "high": 34.825001, "low": 34.384998, "close": 34.435001, "volume": 2186}, "trend_line": 33.419577, "activity_lines": {"activity_5": 34.275667, "activity_10": 33.895183, "activity_20": 33.847946, "activity_30": 33.713667}, "trend_signal": 1, "fair_value": 31.071293, "relative_strength": -6.504209, "rate_of_change": 0.2577845665136926, "market_dynamics": -0.298086, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.470001, "high": 35.119999, "low": 34.375, "close": 35.119999, "volume": 235}, "trend_line": 33.52983, "activity_lines": {"activity_5": 34.604, "activity_10": 34.15091, "activity_20": 33.973526, "activity_30": 33.823371}, "trend_signal": 1, "fair_value": 31.129767, "relative_strength": -4.168118, "rate_of_change": 0.32990543237576037, "market_dynamics": -0.000823, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.119999, "high": 35.119999, "low": 35.119999, "close": 35.119999, "volume": 0}, "trend_line": 33.619219, "activity_lines": {"activity_5": 34.834333, "activity_10": 34.391455, "activity_20": 34.089931, "activity_30": 33.925963}, "trend_signal": 1, "fair_value": 31.189944, "relative_strength": -4.80262, "rate_of_change": 0.26659544650242534, "market_dynamics": 0.141791, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.119999, "high": 35.605, "low": 35.119999, "close": 35.154999, "volume": 10429}, "trend_line": 33.707126, "activity_lines": {"activity_5": 34.978666, "activity_10": 34.605273, "activity_20": 34.200141, "activity_30": 34.025045}, "trend_signal": 1, "fair_value": 31.244492, "relative_strength": -5.567584, "rate_of_change": 0.2614784120951807, "market_dynamics": 0.492555, "expectation": {"probability": 53.8617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a99bf7a-5ec3-49fa-a5df-a00c81296981/", "share_image": "https://sharemaestro.com/terminal/3a99bf7a-5ec3-49fa-a5df-a00c81296981/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}