{"ticker": {"uuid": "3a9a033b-c40e-4168-a830-d6b7a44a519b", "symbol": "ANEW", "name": "PROSHARES TRUST MSCI TRANSFORMATIONAL CHANGES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ANEW rose 8.03%, moving from 48.27 to 52.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.14 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 58.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.14"}, {"label": "12-Week Change", "value": "8.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.14"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.27, "high": 52.5301, "low": 51.6299, "close": 52.1438, "volume": 1101}, "trend_line": 49.311846, "activity_lines": {"activity_5": 51.496688, "activity_10": 50.99666, "activity_20": 49.849325, "activity_30": 49.43633}, "trend_signal": 1, "fair_value": 44.334032, "relative_strength": -6.142947, "rate_of_change": 0.1241139241033337, "market_dynamics": 1.056231, "expectation": {"probability": 58.7981, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.99881, "high": 37.435146, "low": 36.99881, "close": 37.046204, "volume": 2769}, "trend_line": 33.780106, "activity_lines": {"activity_5": 36.433128, "activity_10": 35.928835, "activity_20": 35.089063, "activity_30": 34.513376}, "trend_signal": 1, "fair_value": 37.523284, "relative_strength": 0.896942, "rate_of_change": 0.6528649714171362, "market_dynamics": 1.143315, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.027403, "high": 37.357298, "low": 36.835674, "close": 37.357298, "volume": 1115}, "trend_line": 34.006798, "activity_lines": {"activity_5": 36.840446, "activity_10": 36.275365, "activity_20": 35.375439, "activity_30": 34.744162}, "trend_signal": 1, "fair_value": 37.522147, "relative_strength": 0.682643, "rate_of_change": 0.6710813755291349, "market_dynamics": 1.100092, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.441706, "high": 37.441706, "low": 36.145136, "close": 36.145136, "volume": 889}, "trend_line": 34.163985, "activity_lines": {"activity_5": 36.703983, "activity_10": 36.340881, "activity_20": 35.516864, "activity_30": 34.882119}, "trend_signal": 1, "fair_value": 37.51278, "relative_strength": -0.33366, "rate_of_change": 0.46222228861415676, "market_dynamics": 1.013607, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.40727, "high": 36.40727, "low": 35.466936, "close": 35.476043, "volume": 164}, "trend_line": 34.258866, "activity_lines": {"activity_5": 36.332256, "activity_10": 36.248613, "activity_20": 35.574905, "activity_30": 34.966768}, "trend_signal": 1, "fair_value": 37.499018, "relative_strength": -1.863703, "rate_of_change": 0.2777222856174445, "market_dynamics": 0.724071, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.486618, "high": 35.668947, "low": 34.184173, "close": 34.372377, "volume": 785}, "trend_line": 34.309559, "activity_lines": {"activity_5": 35.597484, "activity_10": 35.943513, "activity_20": 35.514554, "activity_30": 34.974092}, "trend_signal": 1, "fair_value": 37.478034, "relative_strength": -2.877569, "rate_of_change": 0.14797045529762293, "market_dynamics": 0.176219, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.599064, "high": 35.036084, "low": 34.448461, "close": 34.709225, "volume": 3318}, "trend_line": 34.346607, "activity_lines": {"activity_5": 35.140755, "activity_10": 35.70743, "activity_20": 35.484536, "activity_30": 34.999877}, "trend_signal": 1, "fair_value": 37.459575, "relative_strength": -2.653361, "rate_of_change": 0.10798156863513937, "market_dynamics": -0.251772, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.026292, "high": 35.789683, "low": 34.994566, "close": 35.789683, "volume": 1601}, "trend_line": 34.401947, "activity_lines": {"activity_5": 35.199978, "activity_10": 35.692158, "activity_20": 35.552826, "activity_30": 35.092978}, "trend_signal": 1, "fair_value": 37.448516, "relative_strength": -2.101019, "rate_of_change": 0.16112217430968087, "market_dynamics": -0.533543, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.667674, "high": 35.667674, "low": 34.955985, "close": 34.955985, "volume": 336}, "trend_line": 34.46406, "activity_lines": {"activity_5": 35.085809, "activity_10": 35.515699, "activity_20": 35.533162, "activity_30": 35.128723}, "trend_signal": 1, "fair_value": 37.432118, "relative_strength": -3.108726, "rate_of_change": 0.18055082754474228, "market_dynamics": -0.805965, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.197654, "high": 35.20304, "low": 34.768663, "close": 34.768663, "volume": 1199}, "trend_line": 34.518946, "activity_lines": {"activity_5": 34.988475, "activity_10": 35.323466, "activity_20": 35.491073, "activity_30": 35.148374}, "trend_signal": 1, "fair_value": 37.41471, "relative_strength": -3.457978, "rate_of_change": 0.1592557580273369, "market_dynamics": -0.795031, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.628929, "high": 34.628929, "low": 33.629186, "close": 33.651346, "volume": 539}, "trend_line": 34.573167, "activity_lines": {"activity_5": 34.565862, "activity_10": 34.942267, "activity_20": 35.338194, "activity_30": 35.0924}, "trend_signal": 0, "fair_value": 37.390273, "relative_strength": -3.723765, "rate_of_change": 0.15707605904304928, "market_dynamics": -0.979429, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.672036, "high": 33.672036, "low": 33.25795, "close": 33.559077, "volume": 1926}, "trend_line": 34.59306, "activity_lines": {"activity_5": 34.160561, "activity_10": 34.602609, "activity_20": 35.176561, "activity_30": 35.026975}, "trend_signal": 0, "fair_value": 37.365555, "relative_strength": -3.280878, "rate_of_change": 0.05753884218938713, "market_dynamics": -1.091094, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.449255, "high": 33.546918, "low": 32.9076, "close": 33.546918, "volume": 652}, "trend_line": 34.672602, "activity_lines": {"activity_5": 33.827883, "activity_10": 34.324143, "activity_20": 35.01294, "activity_30": 34.959482}, "trend_signal": 0, "fair_value": 37.341077, "relative_strength": -3.72218, "rate_of_change": 0.22993629358026277, "market_dynamics": -1.155132, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.627127, "high": 34.01513, "low": 33.132734, "close": 33.139892, "volume": 926}, "trend_line": 34.710047, "activity_lines": {"activity_5": 33.509048, "activity_10": 34.040951, "activity_20": 34.812823, "activity_30": 34.860598}, "trend_signal": 0, "fair_value": 37.307486, "relative_strength": -5.266607, "rate_of_change": 0.10799593292711428, "market_dynamics": -1.237526, "expectation": {"probability": 42.1235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.534759, "high": 33.652131, "low": 32.555682, "close": 32.555682, "volume": 1034}, "trend_line": 34.705669, "activity_lines": {"activity_5": 33.116549, "activity_10": 33.706181, "activity_20": 34.561915, "activity_30": 34.721606}, "trend_signal": 0, "fair_value": 37.274188, "relative_strength": -4.61648, "rate_of_change": -0.012613062725045166, "market_dynamics": -1.228609, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.470178, "high": 32.74679, "low": 31.56621, "close": 31.56621, "volume": 482}, "trend_line": 34.624368, "activity_lines": {"activity_5": 32.541758, "activity_10": 33.244603, "activity_20": 34.227491, "activity_30": 34.519061}, "trend_signal": 0, "fair_value": 37.248806, "relative_strength": -5.121014, "rate_of_change": -0.23425855873864124, "market_dynamics": -1.355311, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.970294, "high": 33.716945, "low": 31.970294, "close": 33.716945, "volume": 378}, "trend_line": 34.623433, "activity_lines": {"activity_5": 32.822888, "activity_10": 33.22509, "activity_20": 34.113298, "activity_30": 34.460517}, "trend_signal": 0, "fair_value": 37.219161, "relative_strength": -4.245861, "rate_of_change": -0.0027004103006251375, "market_dynamics": -1.306205, "expectation": {"probability": 38.1329, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.598005, "high": 33.806371, "low": 33.437881, "close": 33.806371, "volume": 687}, "trend_line": 34.617207, "activity_lines": {"activity_5": 33.123301, "activity_10": 33.239878, "activity_20": 34.018728, "activity_30": 34.407803}, "trend_signal": 0, "fair_value": 37.193288, "relative_strength": -5.214558, "rate_of_change": -0.017982041237788484, "market_dynamics": -1.182253, "expectation": {"probability": 38.9698, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.730869, "high": 34.940768, "low": 33.730869, "close": 34.940768, "volume": 3538}, "trend_line": 34.648795, "activity_lines": {"activity_5": 33.784551, "activity_10": 33.496979, "activity_20": 34.039124, "activity_30": 34.428678}, "trend_signal": 0, "fair_value": 37.174876, "relative_strength": -4.205635, "rate_of_change": 0.0912494182445143, "market_dynamics": -0.746017, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.211497, "high": 35.466342, "low": 35.125797, "close": 35.358383, "volume": 2667}, "trend_line": 34.699104, "activity_lines": {"activity_5": 34.464947, "activity_10": 33.830288, "activity_20": 34.104154, "activity_30": 34.474458}, "trend_signal": 0, "fair_value": 37.155256, "relative_strength": -3.990895, "rate_of_change": 0.14519696861030407, "market_dynamics": -0.19847, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.281018, "high": 35.714421, "low": 35.103637, "close": 35.714421, "volume": 1510}, "trend_line": 34.767642, "activity_lines": {"activity_5": 35.077175, "activity_10": 34.217608, "activity_20": 34.203999, "activity_30": 34.539963}, "trend_signal": 0, "fair_value": 37.132948, "relative_strength": -3.766447, "rate_of_change": 0.19752095039688566, "market_dynamics": 0.23257, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.617248, "high": 35.879349, "low": 35.444083, "close": 35.873073, "volume": 515}, "trend_line": 34.850576, "activity_lines": {"activity_5": 35.46574, "activity_10": 34.596264, "activity_20": 34.324403, "activity_30": 34.611281}, "trend_signal": 0, "fair_value": 37.111142, "relative_strength": -3.504935, "rate_of_change": 0.2385378910654755, "market_dynamics": 0.523439, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.819437, "high": 36.977269, "low": 35.809632, "close": 36.849111, "volume": 2374}, "trend_line": 34.944776, "activity_lines": {"activity_5": 36.03591, "activity_10": 35.110308, "activity_20": 34.543349, "activity_30": 34.740218}, "trend_signal": 0, "fair_value": 37.087437, "relative_strength": -3.133931, "rate_of_change": 0.27029682378850994, "market_dynamics": 0.719657, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.98325, "high": 37.420281, "low": 36.84188, "close": 37.307168, "volume": 2044}, "trend_line": 35.049751, "activity_lines": {"activity_5": 36.555915, "activity_10": 35.647596, "activity_20": 34.80834, "activity_30": 34.892631}, "trend_signal": 0, "fair_value": 37.068025, "relative_strength": -2.777335, "rate_of_change": 0.3004025551630468, "market_dynamics": 0.831282, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.34147, "high": 37.771473, "low": 37.34147, "close": 37.530769, "volume": 3278}, "trend_line": 35.140546, "activity_lines": {"activity_5": 36.992694, "activity_10": 36.14977, "activity_20": 35.089093, "activity_30": 35.052696}, "trend_signal": 0, "fair_value": 37.048383, "relative_strength": -2.486131, "rate_of_change": 0.25904606283793563, "market_dynamics": 1.010523, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.103125, "high": 37.103125, "low": 36.631055, "close": 36.631055, "volume": 636}, "trend_line": 35.201585, "activity_lines": {"activity_5": 36.984743, "activity_10": 36.397903, "activity_20": 35.274374, "activity_30": 35.148858}, "trend_signal": 0, "fair_value": 37.015207, "relative_strength": -3.230055, "rate_of_change": 0.17369963460442805, "market_dynamics": 1.044895, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.127893, "high": 37.449192, "low": 37.127893, "close": 37.38275, "volume": 2620}, "trend_line": 35.246036, "activity_lines": {"activity_5": 37.166248, "activity_10": 36.69062, "activity_20": 35.520489, "activity_30": 35.289579}, "trend_signal": 1, "fair_value": 36.99019, "relative_strength": -2.950415, "rate_of_change": 0.12627556401223164, "market_dynamics": 1.021366, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.250555, "high": 37.457644, "low": 36.464263, "close": 37.457644, "volume": 1344}, "trend_line": 35.319244, "activity_lines": {"activity_5": 37.272073, "activity_10": 36.930303, "activity_20": 35.761006, "activity_30": 35.432263}, "trend_signal": 1, "fair_value": 36.956471, "relative_strength": -3.763622, "rate_of_change": 0.2077056268114833, "market_dynamics": 0.930093, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.580797, "high": 38.079208, "low": 37.49175, "close": 38.079208, "volume": 1794}, "trend_line": 35.38983, "activity_lines": {"activity_5": 37.544516, "activity_10": 37.216611, "activity_20": 36.052778, "activity_30": 35.610325}, "trend_signal": 1, "fair_value": 36.933521, "relative_strength": -3.02851, "rate_of_change": 0.19985138979760103, "market_dynamics": 0.858427, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.426453, "high": 38.639538, "low": 37.81295, "close": 38.639538, "volume": 915}, "trend_line": 35.492858, "activity_lines": {"activity_5": 37.952267, "activity_10": 37.547735, "activity_20": 36.383041, "activity_30": 35.819984}, "trend_signal": 1, "fair_value": 36.898196, "relative_strength": -2.84677, "rate_of_change": 0.29112318425941797, "market_dynamics": 0.992816, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.429992, "high": 39.159867, "low": 38.429992, "close": 39.159867, "volume": 1973}, "trend_line": 35.56956, "activity_lines": {"activity_5": 38.459543, "activity_10": 37.913806, "activity_20": 36.744427, "activity_30": 36.056565}, "trend_signal": 1, "fair_value": 36.859177, "relative_strength": -2.78633, "rate_of_change": 0.21610544859476938, "market_dynamics": 1.054804, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.31457, "high": 39.408237, "low": 38.604352, "close": 39.081336, "volume": 3025}, "trend_line": 35.637398, "activity_lines": {"activity_5": 38.772055, "activity_10": 38.202955, "activity_20": 37.072102, "activity_30": 36.283131}, "trend_signal": 1, "fair_value": 36.826158, "relative_strength": -2.551962, "rate_of_change": 0.19071925545324353, "market_dynamics": 1.253887, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.711189, "high": 39.42642, "low": 38.557273, "close": 39.420916, "volume": 563}, "trend_line": 35.706185, "activity_lines": {"activity_5": 39.084521, "activity_10": 38.495513, "activity_20": 37.405822, "activity_30": 36.527229}, "trend_signal": 1, "fair_value": 36.811155, "relative_strength": -3.21729, "rate_of_change": 0.19301914241887239, "market_dynamics": 1.285666, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.414527, "high": 39.94321, "low": 39.301399, "close": 39.94321, "volume": 1728}, "trend_line": 35.832788, "activity_lines": {"activity_5": 39.4402, "activity_10": 38.836274, "activity_20": 37.761313, "activity_30": 36.800586}, "trend_signal": 1, "fair_value": 36.809729, "relative_strength": -2.776498, "rate_of_change": 0.35456882330050915, "market_dynamics": 1.358759, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.934462, "high": 40.371444, "low": 39.360863, "close": 40.173495, "volume": 391}, "trend_line": 35.98937, "activity_lines": {"activity_5": 39.748373, "activity_10": 39.170977, "activity_20": 38.106339, "activity_30": 37.080631}, "trend_signal": 1, "fair_value": 36.803848, "relative_strength": -1.918217, "rate_of_change": 0.43697967347670585, "market_dynamics": 1.317317, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.081204, "high": 40.572636, "low": 39.849149, "close": 39.849149, "volume": 1280}, "trend_line": 36.171929, "activity_lines": {"activity_5": 39.846168, "activity_10": 39.398658, "activity_20": 38.3842, "activity_30": 37.329649}, "trend_signal": 1, "fair_value": 36.797771, "relative_strength": -2.534207, "rate_of_change": 0.5072581153823968, "market_dynamics": 1.191987, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.002575, "high": 40.702513, "low": 39.969157, "close": 40.438931, "volume": 1169}, "trend_line": 36.362919, "activity_lines": {"activity_5": 40.094605, "activity_10": 39.675062, "activity_20": 38.678788, "activity_30": 37.60494}, "trend_signal": 1, "fair_value": 36.796947, "relative_strength": -3.106893, "rate_of_change": 0.5280061232012242, "market_dynamics": 1.144989, "expectation": {"probability": 57.0036, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.380434, "high": 40.898946, "low": 40.380434, "close": 40.868075, "volume": 2584}, "trend_line": 36.532199, "activity_lines": {"activity_5": 40.395583, "activity_10": 39.973925, "activity_20": 38.982237, "activity_30": 37.895595}, "trend_signal": 1, "fair_value": 36.792206, "relative_strength": -2.282711, "rate_of_change": 0.4655291837269735, "market_dynamics": 1.115768, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.616881, "high": 40.731811, "low": 40.028566, "close": 40.362148, "volume": 483}, "trend_line": 36.712404, "activity_lines": {"activity_5": 40.431442, "activity_10": 40.118793, "activity_20": 39.203876, "activity_30": 38.142689}, "trend_signal": 1, "fair_value": 36.77812, "relative_strength": -2.492287, "rate_of_change": 0.49327717721016695, "market_dynamics": 0.998012, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.387709, "high": 40.504999, "low": 39.453719, "close": 39.579857, "volume": 2120}, "trend_line": 36.872777, "activity_lines": {"activity_5": 40.178608, "activity_10": 40.079918, "activity_20": 39.325194, "activity_30": 38.327686}, "trend_signal": 1, "fair_value": 36.754737, "relative_strength": -2.819722, "rate_of_change": 0.4368360077972554, "market_dynamics": 0.839924, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.817484, "high": 39.817484, "low": 38.110051, "close": 38.110051, "volume": 1186}, "trend_line": 37.021401, "activity_lines": {"activity_5": 39.475414, "activity_10": 39.75671, "activity_20": 39.286429, "activity_30": 38.40751}, "trend_signal": 1, "fair_value": 36.721304, "relative_strength": -3.307204, "rate_of_change": 0.40307243471246573, "market_dynamics": 0.369043, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.548142, "high": 39.298775, "low": 38.548142, "close": 39.298775, "volume": 443}, "trend_line": 37.212724, "activity_lines": {"activity_5": 39.284401, "activity_10": 39.66872, "activity_20": 39.349468, "activity_30": 38.554437}, "trend_signal": 1, "fair_value": 36.698491, "relative_strength": -2.737792, "rate_of_change": 0.5167902749007368, "market_dynamics": -0.134806, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.32591, "high": 39.659295, "low": 38.857931, "close": 39.659295, "volume": 2336}, "trend_line": 37.41647, "activity_lines": {"activity_5": 39.289573, "activity_10": 39.642327, "activity_20": 39.430529, "activity_30": 38.71228}, "trend_signal": 1, "fair_value": 36.683245, "relative_strength": -2.304522, "rate_of_change": 0.5475170267030044, "market_dynamics": -0.350235, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.817484, "high": 40.293622, "low": 39.817484, "close": 40.259605, "volume": 1019}, "trend_line": 37.653794, "activity_lines": {"activity_5": 39.575433, "activity_10": 39.720746, "activity_20": 39.555381, "activity_30": 38.895708}, "trend_signal": 1, "fair_value": 36.679389, "relative_strength": -2.526209, "rate_of_change": 0.6342768304973745, "market_dynamics": -0.56807, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.344058, "high": 41.479003, "low": 40.344058, "close": 41.323076, "volume": 2108}, "trend_line": 37.94604, "activity_lines": {"activity_5": 40.222619, "activity_10": 39.986771, "activity_20": 39.767456, "activity_30": 39.132436}, "trend_signal": 1, "fair_value": 36.679303, "relative_strength": -1.47306, "rate_of_change": 0.7761395837030547, "market_dynamics": -0.286843, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.302037, "high": 41.498568, "low": 40.702317, "close": 41.203919, "volume": 3463}, "trend_line": 38.267297, "activity_lines": {"activity_5": 40.713872, "activity_10": 40.21023, "activity_20": 39.950125, "activity_30": 39.342622}, "trend_signal": 1, "fair_value": 36.673819, "relative_strength": -1.643475, "rate_of_change": 0.8466153516941312, "market_dynamics": -0.013927, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.129199, "high": 41.129199, "low": 40.476193, "close": 40.685308, "volume": 1221}, "trend_line": 38.499576, "activity_lines": {"activity_5": 40.825997, "activity_10": 40.314763, "activity_20": 40.061626, "activity_30": 39.498623}, "trend_signal": 1, "fair_value": 36.663007, "relative_strength": -2.372646, "rate_of_change": 0.6069908726503426, "market_dynamics": -0.060329, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.633595, "high": 41.586461, "low": 40.633595, "close": 41.358175, "volume": 789}, "trend_line": 38.751303, "activity_lines": {"activity_5": 41.069975, "activity_10": 40.537157, "activity_20": 40.221484, "activity_30": 39.683049}, "trend_signal": 1, "fair_value": 36.651609, "relative_strength": -1.880307, "rate_of_change": 0.6538435644070534, "market_dynamics": -0.010073, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.105407, "high": 41.818386, "low": 41.105407, "close": 41.600226, "volume": 520}, "trend_line": 38.973284, "activity_lines": {"activity_5": 41.281378, "activity_10": 40.794649, "activity_20": 40.38582, "activity_30": 39.86685}, "trend_signal": 1, "fair_value": 36.642689, "relative_strength": -2.752067, "rate_of_change": 0.5728349315118502, "market_dynamics": -0.122738, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.514102, "high": 41.972642, "low": 41.514102, "close": 41.784467, "volume": 3028}, "trend_line": 39.187487, "activity_lines": {"activity_5": 41.46482, "activity_10": 41.063128, "activity_20": 40.550936, "activity_30": 40.048217}, "trend_signal": 1, "fair_value": 36.627803, "relative_strength": -2.808074, "rate_of_change": 0.5496149618800348, "market_dynamics": -0.073317, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.488933, "high": 41.688866, "low": 41.488933, "close": 41.573204, "volume": 1707}, "trend_line": 39.38278, "activity_lines": {"activity_5": 41.547082, "activity_10": 41.253113, "activity_20": 40.680956, "activity_30": 40.202134}, "trend_signal": 1, "fair_value": 36.607344, "relative_strength": -3.109261, "rate_of_change": 0.4983555082263874, "market_dynamics": 0.028296, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.502111, "high": 41.938628, "low": 41.216162, "close": 41.938628, "volume": 899}, "trend_line": 39.584965, "activity_lines": {"activity_5": 41.726532, "activity_10": 41.446572, "activity_20": 40.834286, "activity_30": 40.367027}, "trend_signal": 1, "fair_value": 36.590951, "relative_strength": -3.939582, "rate_of_change": 0.513384276071928, "market_dynamics": 0.104659, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.813796, "high": 42.591579, "low": 41.789343, "close": 42.404035, "volume": 4133}, "trend_line": 39.770129, "activity_lines": {"activity_5": 41.977564, "activity_10": 41.676652, "activity_20": 41.018335, "activity_30": 40.548903}, "trend_signal": 1, "fair_value": 36.580788, "relative_strength": -3.625591, "rate_of_change": 0.46776345514010265, "market_dynamics": 0.421984, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.436575, "high": 42.781686, "low": 41.492251, "close": 41.58484, "volume": 2551}, "trend_line": 39.912718, "activity_lines": {"activity_5": 41.885807, "activity_10": 41.707884, "activity_20": 41.110159, "activity_30": 40.665981}, "trend_signal": 1, "fair_value": 36.559609, "relative_strength": -3.420375, "rate_of_change": 0.35853290795209886, "market_dynamics": 0.409563, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.896524, "high": 42.087913, "low": 40.804493, "close": 41.331725, "volume": 1055}, "trend_line": 40.039417, "activity_lines": {"activity_5": 41.710703, "activity_10": 41.669, "activity_20": 41.17006, "activity_30": 40.75753}, "trend_signal": 1, "fair_value": 36.540821, "relative_strength": -3.039757, "rate_of_change": 0.31744017032366, "market_dynamics": 0.419107, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.348586, "high": 41.77544, "low": 40.354567, "close": 40.354567, "volume": 1808}, "trend_line": 40.163534, "activity_lines": {"activity_5": 41.240064, "activity_10": 41.452294, "activity_20": 41.131384, "activity_30": 40.777862}, "trend_signal": 1, "fair_value": 36.514234, "relative_strength": -3.131965, "rate_of_change": 0.30998703102994296, "market_dynamics": 0.151339, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.378986, "high": 40.697903, "low": 39.378986, "close": 40.697903, "volume": 2433}, "trend_line": 40.274039, "activity_lines": {"activity_5": 40.965112, "activity_10": 41.313455, "activity_20": 41.122999, "activity_30": 40.812337}, "trend_signal": 1, "fair_value": 36.489087, "relative_strength": -2.219266, "rate_of_change": 0.2751376410253227, "market_dynamics": -0.321455, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.65363, "high": 42.197264, "low": 40.65363, "close": 42.186615, "volume": 1381}, "trend_line": 40.431671, "activity_lines": {"activity_5": 41.269112, "activity_10": 41.445062, "activity_20": 41.255162, "activity_30": 40.935729}, "trend_signal": 1, "fair_value": 36.476949, "relative_strength": -2.450927, "rate_of_change": 0.3913985383983949, "market_dynamics": -0.548322, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.399401, "high": 43.036773, "low": 42.399401, "close": 43.036773, "volume": 1175}, "trend_line": 40.596924, "activity_lines": {"activity_5": 41.870993, "activity_10": 41.71618, "activity_20": 41.462015, "activity_30": 41.1038}, "trend_signal": 1, "fair_value": 36.461622, "relative_strength": -1.786215, "rate_of_change": 0.40872166772429436, "market_dynamics": -0.572603, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.872697, "high": 43.129065, "low": 42.604003, "close": 43.129065, "volume": 1306}, "trend_line": 40.746575, "activity_lines": {"activity_5": 42.406842, "activity_10": 41.97796, "activity_20": 41.664921, "activity_30": 41.267164}, "trend_signal": 1, "fair_value": 36.441108, "relative_strength": -1.751106, "rate_of_change": 0.36862645061482646, "market_dynamics": -0.253396, "expectation": {"probability": 53.747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.517725, "high": 42.517725, "low": 41.502802, "close": 41.502802, "volume": 285}, "trend_line": 40.824672, "activity_lines": {"activity_5": 42.280781, "activity_10": 41.919608, "activity_20": 41.696044, "activity_30": 41.315953}, "trend_signal": 1, "fair_value": 36.414986, "relative_strength": -1.308344, "rate_of_change": 0.1916651890373599, "market_dynamics": -0.287478, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.927091, "high": 42.938071, "low": 41.927091, "close": 42.938071, "volume": 371}, "trend_line": 40.95323, "activity_lines": {"activity_5": 42.556595, "activity_10": 42.123495, "activity_20": 41.847703, "activity_30": 41.452302}, "trend_signal": 1, "fair_value": 36.402435, "relative_strength": -1.759768, "rate_of_change": 0.3149027137315351, "market_dynamics": -0.256317, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.932845, "high": 43.710233, "low": 42.932845, "close": 43.534226, "volume": 205}, "trend_line": 41.090341, "activity_lines": {"activity_5": 42.881782, "activity_10": 42.417602, "activity_20": 42.038809, "activity_30": 41.618817}, "trend_signal": 1, "fair_value": 36.3945, "relative_strength": -1.727474, "rate_of_change": 0.3347989889930646, "market_dynamics": -0.233384, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.868491, "high": 44.957588, "low": 43.736165, "close": 44.756187, "volume": 653}, "trend_line": 41.250773, "activity_lines": {"activity_5": 43.524448, "activity_10": 42.913334, "activity_20": 42.32784, "activity_30": 41.855324}, "trend_signal": 1, "fair_value": 36.40432, "relative_strength": 0.492686, "rate_of_change": 0.39043725628852805, "market_dynamics": -0.104925, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.779179, "high": 44.779179, "low": 44.279771, "close": 44.646062, "volume": 1448}, "trend_line": 41.399859, "activity_lines": {"activity_5": 44.015779, "activity_10": 43.331383, "activity_20": 42.58497, "activity_30": 42.074375}, "trend_signal": 1, "fair_value": 36.413598, "relative_strength": 0.011829, "rate_of_change": 0.3614138333843997, "market_dynamics": 0.413623, "expectation": {"probability": 58.2108, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.354568, "high": 44.984922, "low": 44.354568, "close": 44.984922, "volume": 456}, "trend_line": 41.571051, "activity_lines": {"activity_5": 44.518929, "activity_10": 43.750782, "activity_20": 42.85855, "activity_30": 42.305669}, "trend_signal": 1, "fair_value": 36.419235, "relative_strength": -0.371051, "rate_of_change": 0.4135086547033839, "market_dynamics": 0.706114, "expectation": {"probability": 59.8302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.085869, "high": 45.211387, "low": 44.543142, "close": 45.169844, "volume": 1956}, "trend_line": 41.728748, "activity_lines": {"activity_5": 44.85158, "activity_10": 44.119615, "activity_20": 43.131736, "activity_30": 42.537849}, "trend_signal": 1, "fair_value": 36.422743, "relative_strength": -0.792513, "rate_of_change": 0.379343307918787, "market_dynamics": 1.005004, "expectation": {"probability": 59.9642, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.909335, "high": 44.909335, "low": 44.499625, "close": 44.526958, "volume": 3999}, "trend_line": 41.850711, "activity_lines": {"activity_5": 44.82115, "activity_10": 44.290251, "activity_20": 43.32234, "activity_30": 42.718379}, "trend_signal": 1, "fair_value": 36.422769, "relative_strength": -1.242574, "rate_of_change": 0.2922757232016494, "market_dynamics": 1.101205, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.878646, "high": 45.813124, "low": 44.298519, "close": 44.578369, "volume": 3447}, "trend_line": 41.991252, "activity_lines": {"activity_5": 44.741674, "activity_10": 44.427684, "activity_20": 43.50275, "activity_30": 42.894357}, "trend_signal": 1, "fair_value": 36.418933, "relative_strength": 0.270265, "rate_of_change": 0.3358150832849794, "market_dynamics": 1.146336, "expectation": {"probability": 59.4978, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.608269, "high": 45.797829, "low": 44.608269, "close": 45.595737, "volume": 424}, "trend_line": 42.191781, "activity_lines": {"activity_5": 45.013176, "activity_10": 44.722063, "activity_20": 43.765872, "activity_30": 43.126904}, "trend_signal": 1, "fair_value": 36.41921, "relative_strength": -2.058836, "rate_of_change": 0.4775494667317753, "market_dynamics": 1.195657, "expectation": {"probability": 60.0089, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.71494, "high": 45.71494, "low": 44.179021, "close": 44.179021, "volume": 385}, "trend_line": 42.39408, "activity_lines": {"activity_5": 44.749128, "activity_10": 44.714009, "activity_20": 43.875919, "activity_30": 43.255113}, "trend_signal": 1, "fair_value": 36.411437, "relative_strength": -3.011363, "rate_of_change": 0.4794749005736534, "market_dynamics": 0.930535, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.513736, "high": 45.531597, "low": 44.513538, "close": 45.531597, "volume": 4809}, "trend_line": 42.601841, "activity_lines": {"activity_5": 44.989665, "activity_10": 44.90322, "activity_20": 44.102374, "activity_30": 43.457534}, "trend_signal": 1, "fair_value": 36.421775, "relative_strength": -1.625377, "rate_of_change": 0.49007078346787536, "market_dynamics": 0.905522, "expectation": {"probability": 60.7601, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.812926, "high": 46.333156, "low": 43.812926, "close": 46.333156, "volume": 1301}, "trend_line": 42.824303, "activity_lines": {"activity_5": 45.473272, "activity_10": 45.191013, "activity_20": 44.388059, "activity_30": 43.698264}, "trend_signal": 1, "fair_value": 36.449145, "relative_strength": -1.015349, "rate_of_change": 0.5221887007183567, "market_dynamics": 0.802291, "expectation": {"probability": 61.6095, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.365325, "high": 46.761516, "low": 46.365325, "close": 46.761516, "volume": 356}, "trend_line": 43.041033, "activity_lines": {"activity_5": 45.979252, "activity_10": 45.5058, "activity_20": 44.69583, "activity_30": 43.952277}, "trend_signal": 1, "fair_value": 36.470314, "relative_strength": -0.913885, "rate_of_change": 0.5060911324114215, "market_dynamics": 0.749865, "expectation": {"probability": 62.5055, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.763095, "high": 46.773259, "low": 46.299606, "close": 46.337399, "volume": 921}, "trend_line": 43.208177, "activity_lines": {"activity_5": 46.198316, "activity_10": 45.707015, "activity_20": 44.938558, "activity_30": 44.164946}, "trend_signal": 1, "fair_value": 36.493671, "relative_strength": -1.164737, "rate_of_change": 0.3883364044724493, "market_dynamics": 0.998613, "expectation": {"probability": 60.2393, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.408151, "high": 46.525578, "low": 44.849043, "close": 45.349635, "volume": 1890}, "trend_line": 43.346368, "activity_lines": {"activity_5": 46.038682, "activity_10": 45.697885, "activity_20": 45.063376, "activity_30": 44.303105}, "trend_signal": 1, "fair_value": 36.505648, "relative_strength": -1.387694, "rate_of_change": 0.3198260366319067, "market_dynamics": 0.742173, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.070964, "high": 45.86845, "low": 45.070964, "close": 45.417244, "volume": 581}, "trend_line": 43.504099, "activity_lines": {"activity_5": 45.823543, "activity_10": 45.694416, "activity_20": 45.170848, "activity_30": 44.43671}, "trend_signal": 1, "fair_value": 36.51849, "relative_strength": -1.792933, "rate_of_change": 0.3638851587288658, "market_dynamics": 0.385607, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.937421, "high": 45.377499, "low": 44.748035, "close": 45.377499, "volume": 1197}, "trend_line": 43.638076, "activity_lines": {"activity_5": 45.602779, "activity_10": 45.679222, "activity_20": 45.252061, "activity_30": 44.557574}, "trend_signal": 1, "fair_value": 36.544367, "relative_strength": -1.307416, "rate_of_change": 0.3079640840280397, "market_dynamics": -0.024943, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.716823, "high": 45.716823, "low": 44.629794, "close": 44.629794, "volume": 864}, "trend_line": 43.739062, "activity_lines": {"activity_5": 45.196491, "activity_10": 45.512618, "activity_20": 45.246869, "activity_30": 44.621556}, "trend_signal": 1, "fair_value": 36.567266, "relative_strength": -0.954921, "rate_of_change": 0.23141716880459834, "market_dynamics": -0.614797, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.375425, "high": 45.945357, "low": 44.375425, "close": 45.93701, "volume": 423}, "trend_line": 43.87748, "activity_lines": {"activity_5": 45.368056, "activity_10": 45.582755, "activity_20": 45.358589, "activity_30": 44.763359}, "trend_signal": 1, "fair_value": 36.613892, "relative_strength": -0.926023, "rate_of_change": 0.3164631193965739, "market_dynamics": -0.792191, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.402426, "high": 47.425863, "low": 46.402426, "close": 47.385323, "volume": 1165}, "trend_line": 44.071217, "activity_lines": {"activity_5": 46.049085, "activity_10": 45.910016, "activity_20": 45.594872, "activity_30": 44.989672}, "trend_signal": 1, "fair_value": 36.674053, "relative_strength": 0.480637, "rate_of_change": 0.4415408542149611, "market_dynamics": -0.609697, "expectation": {"probability": 58.4164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.829686, "high": 48.033466, "low": 46.829686, "close": 47.713915, "volume": 3096}, "trend_line": 44.263727, "activity_lines": {"activity_5": 46.703932, "activity_10": 46.238724, "activity_20": 45.834437, "activity_30": 45.224684}, "trend_signal": 1, "fair_value": 36.730093, "relative_strength": 2.208343, "rate_of_change": 0.43681571126117474, "market_dynamics": -0.210103, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.336436, "high": 48.111466, "low": 47.336436, "close": 47.763696, "volume": 2472}, "trend_line": 44.442382, "activity_lines": {"activity_5": 47.222262, "activity_10": 46.536806, "activity_20": 46.056002, "activity_30": 45.450489}, "trend_signal": 1, "fair_value": 36.79051, "relative_strength": 2.484388, "rate_of_change": 0.4036149057217869, "market_dynamics": 0.265759, "expectation": {"probability": 61.0081, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.061784, "high": 48.946113, "low": 47.644461, "close": 48.936078, "volume": 2381}, "trend_line": 44.687424, "activity_lines": {"activity_5": 47.972305, "activity_10": 47.022037, "activity_20": 46.369081, "activity_30": 45.740405}, "trend_signal": 1, "fair_value": 36.865085, "relative_strength": 3.435863, "rate_of_change": 0.5513700863288515, "market_dynamics": 0.699827, "expectation": {"probability": 61.4843, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.975922, "high": 49.16968, "low": 48.229211, "close": 48.229211, "volume": 703}, "trend_line": 44.91734, "activity_lines": {"activity_5": 48.199641, "activity_10": 47.33921, "activity_20": 46.594935, "activity_30": 45.968907}, "trend_signal": 1, "fair_value": 36.933262, "relative_strength": 3.554704, "rate_of_change": 0.5144982176641081, "market_dynamics": 0.853772, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.813378, "high": 48.022039, "low": 46.720387, "close": 47.241147, "volume": 1075}, "trend_line": 45.146893, "activity_lines": {"activity_5": 47.944808, "activity_10": 47.442339, "activity_20": 46.709626, "activity_30": 46.11883}, "trend_signal": 1, "fair_value": 37.002843, "relative_strength": 2.400677, "rate_of_change": 0.511056531842704, "market_dynamics": 0.664401, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.306627, "high": 47.306627, "low": 45.975166, "close": 46.566672, "volume": 3581}, "trend_line": 45.342518, "activity_lines": {"activity_5": 47.474762, "activity_10": 47.388444, "activity_20": 46.749337, "activity_30": 46.210429}, "trend_signal": 1, "fair_value": 37.078152, "relative_strength": 4.104381, "rate_of_change": 0.43330778044903273, "market_dynamics": 0.440877, "expectation": {"probability": 59.3178, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.398862, "high": 45.398862, "low": 44.355552, "close": 45.388925, "volume": 1960}, "trend_line": 45.449262, "activity_lines": {"activity_5": 46.688617, "activity_10": 47.099515, "activity_20": 46.67023, "activity_30": 46.213423}, "trend_signal": 1, "fair_value": 37.124446, "relative_strength": 3.7906, "rate_of_change": 0.23541700970378193, "market_dynamics": -0.081192, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.716823, "high": 46.077609, "low": 45.299499, "close": 45.570163, "volume": 5095}, "trend_line": 45.533708, "activity_lines": {"activity_5": 46.121202, "activity_10": 46.843331, "activity_20": 46.604279, "activity_30": 46.221223}, "trend_signal": 1, "fair_value": 37.172155, "relative_strength": 3.62016, "rate_of_change": 0.18580279697390864, "market_dynamics": -0.475027, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.104337, "high": 46.2037, "low": 44.635568, "close": 44.635568, "volume": 5857}, "trend_line": 45.583925, "activity_lines": {"activity_5": 45.466651, "activity_10": 46.400123, "activity_20": 46.444596, "activity_30": 46.163278}, "trend_signal": 0, "fair_value": 37.209484, "relative_strength": 2.984097, "rate_of_change": 0.11028532971662118, "market_dynamics": -0.739963, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.059927, "high": 45.222537, "low": 40.741024, "close": 40.760699, "volume": 15509}, "trend_line": 45.559188, "activity_lines": {"activity_5": 43.760052, "activity_10": 45.276055, "activity_20": 45.920451, "activity_30": 45.852102}, "trend_signal": 0, "fair_value": 37.228203, "relative_strength": 3.37421, "rate_of_change": -0.0542669373030115, "market_dynamics": -1.015333, "expectation": {"probability": 42.22, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.975888, "high": 42.912422, "low": 37.253195, "close": 42.652176, "volume": 4260}, "trend_line": 45.549658, "activity_lines": {"activity_5": 43.115975, "activity_10": 44.61634, "activity_20": 45.592723, "activity_30": 45.664553}, "trend_signal": 0, "fair_value": 37.26494, "relative_strength": 2.329174, "rate_of_change": -0.020917844277641737, "market_dynamics": -1.096708, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.344475, "high": 43.344475, "low": 42.314125, "close": 42.574867, "volume": 2149}, "trend_line": 45.51768, "activity_lines": {"activity_5": 42.707096, "activity_10": 44.034601, "activity_20": 45.271345, "activity_30": 45.472631}, "trend_signal": 0, "fair_value": 37.3134, "relative_strength": 3.529934, "rate_of_change": -0.07020469835361284, "market_dynamics": -1.245629, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.85236, "high": 44.855967, "low": 41.85236, "close": 44.855967, "volume": 1468}, "trend_line": 45.521006, "activity_lines": {"activity_5": 43.246186, "activity_10": 43.961949, "activity_20": 45.185111, "activity_30": 45.42994}, "trend_signal": 0, "fair_value": 37.381513, "relative_strength": 4.19612, "rate_of_change": 0.007307050798725402, "market_dynamics": -1.235238, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.006908, "high": 46.462952, "low": 45.006908, "close": 46.462952, "volume": 1254}, "trend_line": 45.581569, "activity_lines": {"activity_5": 44.368552, "activity_10": 44.255661, "activity_20": 45.260997, "activity_30": 45.490711}, "trend_signal": 0, "fair_value": 37.467018, "relative_strength": 4.770886, "rate_of_change": 0.13304407200491553, "market_dynamics": -1.079148, "expectation": {"probability": 60.6721, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.40353, "high": 46.40353, "low": 45.80881, "close": 46.117846, "volume": 397}, "trend_line": 45.619333, "activity_lines": {"activity_5": 45.254057, "activity_10": 44.518739, "activity_20": 45.303417, "activity_30": 45.525309}, "trend_signal": 0, "fair_value": 37.552919, "relative_strength": 4.350378, "rate_of_change": 0.08284927620634491, "market_dynamics": -0.894163, "expectation": {"probability": 61.0053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.199967, "high": 48.103424, "low": 47.199967, "close": 48.103424, "volume": 1763}, "trend_line": 45.717119, "activity_lines": {"activity_5": 46.444277, "activity_10": 45.163256, "activity_20": 45.531283, "activity_30": 45.685573}, "trend_signal": 0, "fair_value": 37.654967, "relative_strength": 3.3249, "rate_of_change": 0.21435210374513644, "market_dynamics": -0.525674, "expectation": {"probability": 60.1323, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.123397, "high": 48.12618, "low": 47.232461, "close": 47.232461, "volume": 13}, "trend_line": 45.807302, "activity_lines": {"activity_5": 46.980761, "activity_10": 45.621474, "activity_20": 45.663408, "activity_30": 45.783337}, "trend_signal": 0, "fair_value": 37.741772, "relative_strength": 4.027564, "rate_of_change": 0.1972630865037739, "market_dynamics": -0.319098, "expectation": {"probability": 60.2659, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.925356, "high": 47.925356, "low": 47.659446, "close": 47.741823, "volume": 136}, "trend_line": 45.912751, "activity_lines": {"activity_5": 47.376525, "activity_10": 46.138785, "activity_20": 45.835211, "activity_30": 45.908145}, "trend_signal": 0, "fair_value": 37.833986, "relative_strength": 3.24261, "rate_of_change": 0.23020128974197196, "market_dynamics": -0.110654, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.064571, "high": 48.877305, "low": 48.044598, "close": 48.877305, "volume": 710}, "trend_line": 46.022136, "activity_lines": {"activity_5": 47.958393, "activity_10": 46.823063, "activity_20": 46.100335, "activity_30": 46.099407}, "trend_signal": 1, "fair_value": 37.943437, "relative_strength": 3.897892, "rate_of_change": 0.23824536238310612, "market_dynamics": 0.202035, "expectation": {"probability": 58.098, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.968724, "high": 49.465566, "low": 48.342703, "close": 48.384935, "volume": 2735}, "trend_line": 46.162333, "activity_lines": {"activity_5": 48.215181, "activity_10": 47.340696, "activity_20": 46.304566, "activity_30": 46.251845}, "trend_signal": 1, "fair_value": 38.060601, "relative_strength": 3.133281, "rate_of_change": 0.3046294939461164, "market_dynamics": 0.360844, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.964153, "high": 48.964153, "low": 48.058311, "close": 48.058311, "volume": 1769}, "trend_line": 46.246557, "activity_lines": {"activity_5": 48.211954, "activity_10": 47.660321, "activity_20": 46.47293, "activity_30": 46.374166}, "trend_signal": 1, "fair_value": 38.161801, "relative_strength": 2.522401, "rate_of_change": 0.18245178379525592, "market_dynamics": 0.553589, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.173777, "high": 49.813882, "low": 48.173777, "close": 49.668127, "volume": 2940}, "trend_line": 46.357723, "activity_lines": {"activity_5": 48.748341, "activity_10": 48.174346, "activity_20": 46.79297, "activity_30": 46.594913}, "trend_signal": 1, "fair_value": 38.28041, "relative_strength": 2.316156, "rate_of_change": 0.240376813348499, "market_dynamics": 0.721268, "expectation": {"probability": 57.1026, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.923473, "high": 50.238795, "low": 49.793957, "close": 50.238795, "volume": 2057}, "trend_line": 46.473632, "activity_lines": {"activity_5": 49.312573, "activity_10": 48.663161, "activity_20": 47.15829, "activity_30": 46.845305}, "trend_signal": 1, "fair_value": 38.397601, "relative_strength": 1.67186, "rate_of_change": 0.25003169374820683, "market_dynamics": 0.793028, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.806211, "high": 50.219567, "low": 49.639235, "close": 49.639235, "volume": 2730}, "trend_line": 46.583693, "activity_lines": {"activity_5": 49.510486, "activity_10": 48.945095, "activity_20": 47.460306, "activity_30": 47.049537}, "trend_signal": 1, "fair_value": 38.516537, "relative_strength": 0.663659, "rate_of_change": 0.23682461486977097, "market_dynamics": 0.897344, "expectation": {"probability": 57.4567, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.76088, "high": 50.05259, "low": 49.415371, "close": 50.05259, "volume": 1622}, "trend_line": 46.740459, "activity_lines": {"activity_5": 49.795389, "activity_10": 49.244433, "activity_20": 47.794974, "activity_30": 47.273337}, "trend_signal": 1, "fair_value": 38.630302, "relative_strength": 0.786282, "rate_of_change": 0.33652548757781964, "market_dynamics": 0.98435, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.326965, "high": 50.969963, "low": 50.094833, "close": 50.969963, "volume": 739}, "trend_line": 46.925549, "activity_lines": {"activity_5": 50.274906, "activity_10": 49.639027, "activity_20": 48.203624, "activity_30": 47.546208}, "trend_signal": 1, "fair_value": 38.745276, "relative_strength": 1.022705, "rate_of_change": 0.39599525541671576, "market_dynamics": 1.03355, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.850011, "high": 50.850011, "low": 49.036786, "close": 49.212828, "volume": 3545}, "trend_line": 47.053394, "activity_lines": {"activity_5": 49.974602, "activity_10": 49.662022, "activity_20": 48.423959, "activity_30": 47.693774}, "trend_signal": 1, "fair_value": 38.844683, "relative_strength": -0.107387, "rate_of_change": 0.2724422041391581, "market_dynamics": 1.016187, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.06355, "high": 50.262207, "low": 49.514999, "close": 49.857818, "volume": 1885}, "trend_line": 47.227661, "activity_lines": {"activity_5": 49.919647, "activity_10": 49.766281, "activity_20": 48.687513, "activity_30": 47.874705}, "trend_signal": 1, "fair_value": 38.942889, "relative_strength": -1.276208, "rate_of_change": 0.3703601062231566, "market_dynamics": 0.886543, "expectation": {"probability": 59.0403, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.656072, "high": 50.714816, "low": 49.656072, "close": 50.579322, "volume": 408}, "trend_line": 47.382405, "activity_lines": {"activity_5": 50.130592, "activity_10": 49.963251, "activity_20": 48.999364, "activity_30": 48.090941}, "trend_signal": 1, "fair_value": 39.052163, "relative_strength": -0.859351, "rate_of_change": 0.3276554390445059, "market_dynamics": 0.788835, "expectation": {"probability": 59.4073, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.666895, "high": 51.104062, "low": 49.863696, "close": 51.067797, "volume": 13795}, "trend_line": 47.505154, "activity_lines": {"activity_5": 50.44169, "activity_10": 50.218088, "activity_20": 49.329433, "activity_30": 48.328708}, "trend_signal": 1, "fair_value": 39.172793, "relative_strength": -0.231291, "rate_of_change": 0.25906029885988036, "market_dynamics": 0.798429, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.72707, "high": 50.892552, "low": 50.610606, "close": 50.610606, "volume": 218}, "trend_line": 47.60171, "activity_lines": {"activity_5": 50.53271, "activity_10": 50.34102, "activity_20": 49.566879, "activity_30": 48.52906}, "trend_signal": 1, "fair_value": 39.299071, "relative_strength": -1.108509, "rate_of_change": 0.20325373537363892, "market_dynamics": 0.682684, "expectation": {"probability": 59.2446, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.92437, "high": 50.82092, "low": 49.92437, "close": 50.82092, "volume": 1148}, "trend_line": 47.703618, "activity_lines": {"activity_5": 50.717792, "activity_10": 50.455786, "activity_20": 49.786457, "activity_30": 48.736751}, "trend_signal": 1, "fair_value": 39.41743, "relative_strength": -1.051774, "rate_of_change": 0.21408474611521658, "market_dynamics": 0.607352, "expectation": {"probability": 59.9329, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.158857, "high": 51.694356, "low": 51.097387, "close": 51.467205, "volume": 290}, "trend_line": 47.787989, "activity_lines": {"activity_5": 51.011096, "activity_10": 50.667098, "activity_20": 50.028319, "activity_30": 48.979563}, "trend_signal": 1, "fair_value": 39.551539, "relative_strength": -1.366048, "rate_of_change": 0.17686499166584055, "market_dynamics": 0.529134, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.374053, "high": 52.025619, "low": 51.374053, "close": 51.891719, "volume": 2402}, "trend_line": 47.910072, "activity_lines": {"activity_5": 51.338612, "activity_10": 50.93326, "activity_20": 50.279129, "activity_30": 49.24432}, "trend_signal": 1, "fair_value": 39.700077, "relative_strength": -1.781346, "rate_of_change": 0.25546795869563876, "market_dynamics": 0.390699, "expectation": {"probability": 60.6849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.925393, "high": 51.925393, "low": 50.880719, "close": 51.019613, "volume": 321}, "trend_line": 48.036021, "activity_lines": {"activity_5": 51.287933, "activity_10": 50.999903, "activity_20": 50.421031, "activity_30": 49.444936}, "trend_signal": 1, "fair_value": 39.845614, "relative_strength": -3.106782, "rate_of_change": 0.2628862674220121, "market_dynamics": 0.276167, "expectation": {"probability": 60.5107, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.469497, "high": 52.306948, "low": 51.248543, "close": 52.306948, "volume": 946}, "trend_line": 48.227364, "activity_lines": {"activity_5": 51.669579, "activity_10": 51.283025, "activity_20": 50.662193, "activity_30": 49.720479}, "trend_signal": 1, "fair_value": 39.996369, "relative_strength": -1.742302, "rate_of_change": 0.39833232648475064, "market_dynamics": 0.277617, "expectation": {"probability": 60.4711, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.550735, "high": 52.582742, "low": 50.382675, "close": 50.764857, "volume": 1788}, "trend_line": 48.406561, "activity_lines": {"activity_5": 51.424104, "activity_10": 51.261457, "activity_20": 50.736473, "activity_30": 49.884189}, "trend_signal": 1, "fair_value": 40.142874, "relative_strength": -2.255538, "rate_of_change": 0.3715670630474476, "market_dynamics": 0.114859, "expectation": {"probability": 60.3909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.573393, "high": 51.589147, "low": 51.110248, "close": 51.292315, "volume": 2539}, "trend_line": 48.5973, "activity_lines": {"activity_5": 51.358186, "activity_10": 51.307573, "activity_20": 50.844167, "activity_30": 50.070366}, "trend_signal": 1, "fair_value": 40.284725, "relative_strength": -2.906575, "rate_of_change": 0.39403542837920985, "market_dynamics": -0.057622, "expectation": {"probability": 60.2827, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.903029, "high": 52.195474, "low": 51.210255, "close": 52.195474, "volume": 1716}, "trend_line": 48.849297, "activity_lines": {"activity_5": 51.604981, "activity_10": 51.491817, "activity_20": 51.020968, "activity_30": 50.302506}, "trend_signal": 1, "fair_value": 40.427623, "relative_strength": -3.055272, "rate_of_change": 0.5185411535208806, "market_dynamics": 0.0036, "expectation": {"probability": 60.528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.56629, "high": 52.754938, "low": 51.260309, "close": 51.386839, "volume": 1780}, "trend_line": 49.203501, "activity_lines": {"activity_5": 51.56198, "activity_10": 51.499652, "activity_20": 51.104955, "activity_30": 50.466219}, "trend_signal": 1, "fair_value": 40.571957, "relative_strength": -5.146055, "rate_of_change": 0.7250953887831852, "market_dynamics": -0.193082, "expectation": {"probability": 61.2471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.075649, "high": 51.200982, "low": 50.16541, "close": 50.237799, "volume": 2484}, "trend_line": 49.456355, "activity_lines": {"activity_5": 51.111484, "activity_10": 51.29277, "activity_20": 51.065216, "activity_30": 50.532948}, "trend_signal": 1, "fair_value": 40.693541, "relative_strength": -5.682435, "rate_of_change": 0.5138943263407196, "market_dynamics": -0.332559, "expectation": {"probability": 60.759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.6134, "high": 51.176454, "low": 50.250362, "close": 50.250362, "volume": 947}, "trend_line": 49.712205, "activity_lines": {"activity_5": 50.803119, "activity_10": 51.094951, "activity_20": 51.016294, "activity_30": 50.584174}, "trend_signal": 1, "fair_value": 40.817503, "relative_strength": -5.758224, "rate_of_change": 0.5173248210467497, "market_dynamics": -0.603758, "expectation": {"probability": 60.5372, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.565066, "high": 49.686012, "low": 48.591812, "close": 49.3481, "volume": 943}, "trend_line": 49.861943, "activity_lines": {"activity_5": 50.2283, "activity_10": 50.743457, "activity_20": 50.878671, "activity_30": 50.560683}, "trend_signal": 1, "fair_value": 40.933344, "relative_strength": -5.581484, "rate_of_change": 0.3012097331027648, "market_dynamics": -1.015926, "expectation": {"probability": 60.8474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.12782, "high": 50.974046, "low": 50.12782, "close": 50.974046, "volume": 66}, "trend_line": 50.012313, "activity_lines": {"activity_5": 50.325077, "activity_10": 50.72612, "activity_20": 50.90014, "activity_30": 50.632432}, "trend_signal": 1, "fair_value": 41.053589, "relative_strength": -5.873189, "rate_of_change": 0.3015726844018139, "market_dynamics": -1.202579, "expectation": {"probability": 60.5772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.701243, "high": 50.925687, "low": 50.512296, "close": 50.925687, "volume": 309}, "trend_line": 50.172574, "activity_lines": {"activity_5": 50.487163, "activity_10": 50.716675, "activity_20": 50.910648, "activity_30": 50.691359}, "trend_signal": 1, "fair_value": 41.179562, "relative_strength": -6.196039, "rate_of_change": 0.3204430876852235, "market_dynamics": -1.242298, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.476501, "high": 50.760869, "low": 50.309988, "close": 50.309988, "volume": 88}, "trend_line": 50.246126, "activity_lines": {"activity_5": 50.474759, "activity_10": 50.596992, "activity_20": 50.85836, "activity_30": 50.700225}, "trend_signal": 1, "fair_value": 41.305023, "relative_strength": -6.709272, "rate_of_change": 0.14659801986639034, "market_dynamics": -1.288194, "expectation": {"probability": 59.5143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.023725, "high": 50.342991, "low": 49.448307, "close": 50.342991, "volume": 876}, "trend_line": 50.349811, "activity_lines": {"activity_5": 50.468544, "activity_10": 50.519618, "activity_20": 50.812358, "activity_30": 50.706474}, "trend_signal": 1, "fair_value": 41.432395, "relative_strength": -6.678272, "rate_of_change": 0.2063542172385704, "market_dynamics": -1.24036, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.704833, "high": 50.726991, "low": 50.662357, "close": 50.726592, "volume": 54}, "trend_line": 50.449303, "activity_lines": {"activity_5": 50.584021, "activity_10": 50.51966, "activity_20": 50.797508, "activity_30": 50.730783}, "trend_signal": 1, "fair_value": 41.56169, "relative_strength": -7.207022, "rate_of_change": 0.1976015361805388, "market_dynamics": -1.257718, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.492015, "high": 50.578133, "low": 50.182808, "close": 50.366933, "volume": 466}, "trend_line": 50.498957, "activity_lines": {"activity_5": 50.487711, "activity_10": 50.464596, "activity_20": 50.744267, "activity_30": 50.725468}, "trend_signal": 0, "fair_value": 41.683084, "relative_strength": -6.815342, "rate_of_change": 0.09842355998455866, "market_dynamics": -1.308523, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.687928, "high": 51.293053, "low": 50.687928, "close": 51.133904, "volume": 2043}, "trend_line": 50.590589, "activity_lines": {"activity_5": 50.687533, "activity_10": 50.582227, "activity_20": 50.765083, "activity_30": 50.766433}, "trend_signal": 0, "fair_value": 41.801701, "relative_strength": -6.788925, "rate_of_change": 0.18145325258896763, "market_dynamics": -1.093625, "expectation": {"probability": 60.6732, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.4539, "high": 51.473082, "low": 51.106431, "close": 51.106431, "volume": 430}, "trend_line": 50.692193, "activity_lines": {"activity_5": 50.864316, "activity_10": 50.699462, "activity_20": 50.782967, "activity_30": 50.799713}, "trend_signal": 1, "fair_value": 41.918719, "relative_strength": -6.426008, "rate_of_change": 0.20083577204448402, "market_dynamics": -0.893101, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.198194, "high": 50.836787, "low": 50.102385, "close": 50.836787, "volume": 2995}, "trend_line": 50.731149, "activity_lines": {"activity_5": 50.898122, "activity_10": 50.751877, "activity_20": 50.77281, "activity_30": 50.809041}, "trend_signal": 1, "fair_value": 42.029226, "relative_strength": -6.47552, "rate_of_change": 0.07684812531191712, "market_dynamics": -0.631561, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.161478, "high": 51.386165, "low": 49.92895, "close": 49.92895, "volume": 320}, "trend_line": 50.720821, "activity_lines": {"activity_5": 50.596395, "activity_10": 50.628568, "activity_20": 50.676117, "activity_30": 50.757287}, "trend_signal": 0, "fair_value": 42.130504, "relative_strength": -8.329304, "rate_of_change": -0.02035830097205412, "market_dynamics": -0.689079, "expectation": {"probability": 60.4808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.032052, "high": 50.032052, "low": 48.147742, "close": 49.148691, "volume": 479}, "trend_line": 50.704469, "activity_lines": {"activity_5": 50.087759, "activity_10": 50.352834, "activity_20": 50.512438, "activity_30": 50.655859}, "trend_signal": 0, "fair_value": 42.233428, "relative_strength": -9.380264, "rate_of_change": -0.032239225780666486, "market_dynamics": -0.958106, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.446808, "high": 49.711456, "low": 48.776645, "close": 48.783638, "volume": 4311}, "trend_line": 50.662171, "activity_lines": {"activity_5": 49.538654, "activity_10": 50.043914, "activity_20": 50.327055, "activity_30": 50.531934}, "trend_signal": 0, "fair_value": 42.333823, "relative_strength": -8.66735, "rate_of_change": -0.08342065469614204, "market_dynamics": -1.137114, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.643771, "high": 49.183258, "low": 48.543866, "close": 49.119819, "volume": 4964}, "trend_line": 50.600499, "activity_lines": {"activity_5": 49.258294, "activity_10": 49.835065, "activity_20": 50.184336, "activity_30": 50.432428}, "trend_signal": 0, "fair_value": 42.443407, "relative_strength": -8.836724, "rate_of_change": -0.1217318539310159, "market_dynamics": -1.328684, "expectation": {"probability": 57.2384, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.664252, "high": 49.312635, "low": 48.664252, "close": 49.312635, "volume": 171}, "trend_line": 50.603826, "activity_lines": {"activity_5": 49.174646, "activity_10": 49.682913, "activity_20": 50.075157, "activity_30": 50.34934}, "trend_signal": 0, "fair_value": 42.548217, "relative_strength": -7.825957, "rate_of_change": 0.00657503397347672, "market_dynamics": -1.211059, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.072464, "high": 49.072464, "low": 47.524834, "close": 47.614949, "volume": 3106}, "trend_line": 50.529064, "activity_lines": {"activity_5": 48.626714, "activity_10": 49.240824, "activity_20": 49.81121, "activity_30": 50.156509}, "trend_signal": 0, "fair_value": 42.653693, "relative_strength": -8.951042, "rate_of_change": -0.1477398171434701, "market_dynamics": -1.138997, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.025309, "high": 47.957423, "low": 46.545765, "close": 46.825699, "volume": 3282}, "trend_line": 50.403943, "activity_lines": {"activity_5": 47.969965, "activity_10": 48.71181, "activity_20": 49.489606, "activity_30": 49.917582}, "trend_signal": 0, "fair_value": 42.748623, "relative_strength": -8.850705, "rate_of_change": -0.2476218439352054, "market_dynamics": -1.171371, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.250095, "high": 47.44491, "low": 45.239306, "close": 45.239306, "volume": 1473}, "trend_line": 50.20966, "activity_lines": {"activity_5": 46.939284, "activity_10": 47.958747, "activity_20": 49.042489, "activity_30": 49.58438}, "trend_signal": 0, "fair_value": 42.829087, "relative_strength": -10.058021, "rate_of_change": -0.385451987357415, "market_dynamics": -1.306626, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.026259, "high": 46.111178, "low": 44.4786, "close": 44.4786, "volume": 2475}, "trend_line": 50.00526, "activity_lines": {"activity_5": 45.891324, "activity_10": 47.174549, "activity_20": 48.552197, "activity_30": 49.214634}, "trend_signal": 0, "fair_value": 42.896224, "relative_strength": -9.301288, "rate_of_change": -0.4070929777257996, "market_dynamics": -1.403685, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.2523, "high": 45.6706, "low": 44.2523, "close": 45.6706, "volume": 124}, "trend_line": 49.833583, "activity_lines": {"activity_5": 45.550111, "activity_10": 46.727584, "activity_20": 48.202853, "activity_30": 48.934978}, "trend_signal": 0, "fair_value": 42.97267, "relative_strength": -9.689238, "rate_of_change": -0.3433178829587178, "market_dynamics": -1.486937, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.8025, "high": 46.9613, "low": 45.8025, "close": 46.5682, "volume": 1046}, "trend_line": 49.670282, "activity_lines": {"activity_5": 45.750901, "activity_10": 46.53775, "activity_20": 47.960804, "activity_30": 48.724309}, "trend_signal": 0, "fair_value": 43.053279, "relative_strength": -10.844181, "rate_of_change": -0.3276926726300155, "market_dynamics": -1.458152, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.2151, "high": 49.034, "low": 47.2151, "close": 49.034, "volume": 346}, "trend_line": 49.575025, "activity_lines": {"activity_5": 46.843407, "activity_10": 46.857347, "activity_20": 47.966831, "activity_30": 48.683258}, "trend_signal": 0, "fair_value": 43.149695, "relative_strength": -9.891515, "rate_of_change": -0.19177865750793138, "market_dynamics": -1.182329, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.764195, "high": 48.862822, "low": 47.936152, "close": 48.267469, "volume": 597}, "trend_line": 49.483287, "activity_lines": {"activity_5": 47.533183, "activity_10": 47.039661, "activity_20": 47.909092, "activity_30": 48.5989}, "trend_signal": 0, "fair_value": 43.24212, "relative_strength": -11.44359, "rate_of_change": -0.18504882246655335, "market_dynamics": -0.909887, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.194853, "high": 48.75796, "low": 47.6019, "close": 48.613914, "volume": 979}, "trend_line": 49.360186, "activity_lines": {"activity_5": 48.136563, "activity_10": 47.294349, "activity_20": 47.897007, "activity_30": 48.542811}, "trend_signal": 0, "fair_value": 43.33799, "relative_strength": -11.292939, "rate_of_change": -0.2487728836606961, "market_dynamics": -0.485002, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.667918, "high": 49.905934, "low": 48.554319, "close": 49.660068, "volume": 874}, "trend_line": 49.32336, "activity_lines": {"activity_5": 48.812974, "activity_10": 47.748446, "activity_20": 47.992632, "activity_30": 48.562158}, "trend_signal": 0, "fair_value": 43.442317, "relative_strength": -11.124142, "rate_of_change": -0.07460668807041733, "market_dynamics": -0.059995, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.552557, "high": 49.933086, "low": 49.352111, "close": 49.352111, "volume": 675}, "trend_line": 49.258686, "activity_lines": {"activity_5": 49.120767, "activity_10": 48.140233, "activity_20": 48.06218, "activity_30": 48.564013}, "trend_signal": 0, "fair_value": 43.54058, "relative_strength": -11.520952, "rate_of_change": -0.13112245394475086, "market_dynamics": 0.177789, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.543473, "high": 50.402158, "low": 49.399428, "close": 50.402158, "volume": 714}, "trend_line": 49.198909, "activity_lines": {"activity_5": 49.592982, "activity_10": 48.691353, "activity_20": 48.238277, "activity_30": 48.637786}, "trend_signal": 0, "fair_value": 43.644709, "relative_strength": -10.08105, "rate_of_change": -0.12135321677073738, "market_dynamics": 0.451605, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.849569, "high": 51.331119, "low": 50.849569, "close": 51.309457, "volume": 181}, "trend_line": 49.196329, "activity_lines": {"activity_5": 50.27642, "activity_10": 49.342411, "activity_20": 48.500617, "activity_30": 48.77395}, "trend_signal": 0, "fair_value": 43.750495, "relative_strength": -9.447359, "rate_of_change": -0.0052440187240774035, "market_dynamics": 0.620594, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.361765, "high": 51.378635, "low": 49.94187, "close": 49.94187, "volume": 1240}, "trend_line": 49.186465, "activity_lines": {"activity_5": 50.301196, "activity_10": 49.634449, "activity_20": 48.631873, "activity_30": 48.822049}, "trend_signal": 0, "fair_value": 43.847559, "relative_strength": -9.253884, "rate_of_change": -0.020050276515551226, "market_dynamics": 0.669805, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.361131, "high": 50.361131, "low": 49.587196, "close": 50.093503, "volume": 452}, "trend_line": 49.181237, "activity_lines": {"activity_5": 50.287986, "activity_10": 49.854725, "activity_20": 48.783117, "activity_30": 48.880568}, "trend_signal": 0, "fair_value": 43.937586, "relative_strength": -9.155621, "rate_of_change": -0.010628940298912206, "market_dynamics": 0.692543, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.811236, "high": 50.811236, "low": 49.898048, "close": 50.543109, "volume": 734}, "trend_line": 49.22107, "activity_lines": {"activity_5": 50.395749, "activity_10": 50.076331, "activity_20": 48.980719, "activity_30": 48.968431}, "trend_signal": 0, "fair_value": 44.035546, "relative_strength": -8.853199, "rate_of_change": 0.08099226947055937, "market_dynamics": 0.704581, "expectation": {"probability": 59.343, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.195623, "high": 50.62, "low": 49.793931, "close": 50.6052, "volume": 462}, "trend_line": 49.208775, "activity_lines": {"activity_5": 50.444809, "activity_10": 50.236956, "activity_20": 49.181311, "activity_30": 49.057729}, "trend_signal": 0, "fair_value": 44.129415, "relative_strength": -6.221752, "rate_of_change": -0.024979140030874213, "market_dynamics": 0.704993, "expectation": {"probability": 59.888, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.01, "high": 52.184, "low": 51.01, "close": 52.184, "volume": 1676}, "trend_line": 49.250719, "activity_lines": {"activity_5": 51.0066, "activity_10": 50.656068, "activity_20": 49.525328, "activity_30": 49.249679}, "trend_signal": 0, "fair_value": 44.236051, "relative_strength": -5.071007, "rate_of_change": 0.08523683021980076, "market_dynamics": 0.876438, "expectation": {"probability": 60.6546, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.27, "high": 52.5301, "low": 51.6299, "close": 52.1438, "volume": 1101}, "trend_line": 49.311846, "activity_lines": {"activity_5": 51.496688, "activity_10": 50.99666, "activity_20": 49.849325, "activity_30": 49.43633}, "trend_signal": 1, "fair_value": 44.334032, "relative_strength": -6.142947, "rate_of_change": 0.1241139241033337, "market_dynamics": 1.056231, "expectation": {"probability": 58.7981, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a9a033b-c40e-4168-a830-d6b7a44a519b/", "share_image": "https://sharemaestro.com/terminal/3a9a033b-c40e-4168-a830-d6b7a44a519b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}