{"ticker": {"uuid": "3a9a033b-c40e-4168-a830-d6b7a44a519b", "symbol": "ANEW", "name": "PROSHARES TRUST MSCI TRANSFORMATIONAL CHANGES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANEW rose 9.77%, moving from 46.83 to 51.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.30 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 59.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.40"}, {"label": "12-Week Change", "value": "9.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.30"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.9393, "high": 51.4217, "low": 50.9393, "close": 51.4, "volume": 181}, "trend_line": 49.21382, "activity_lines": {"activity_5": 50.36514, "activity_10": 49.414327, "activity_20": 48.544443, "activity_30": 48.805026}, "trend_signal": 0, "fair_value": 43.753856, "relative_strength": -9.304167, "rate_of_change": 0.0008940658007996066, "market_dynamics": 0.634262, "expectation": {"probability": 59.0631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.731598, "high": 34.993585, "low": 34.638902, "close": 34.7999, "volume": 7088}, "trend_line": 32.785573, "activity_lines": {"activity_5": 34.475473, "activity_10": 34.189, "activity_20": 33.73582, "activity_30": 33.367469}, "trend_signal": 1, "fair_value": 37.578049, "relative_strength": -0.173464, "rate_of_change": 0.3601084892637729, "market_dynamics": 0.956196, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.980372, "high": 36.219565, "low": 34.980372, "close": 36.0492, "volume": 4941}, "trend_line": 32.956807, "activity_lines": {"activity_5": 35.080347, "activity_10": 34.5541, "activity_20": 33.982363, "activity_30": 33.578026}, "trend_signal": 1, "fair_value": 37.56705, "relative_strength": 0.823477, "rate_of_change": 0.5222846036578294, "market_dynamics": 1.173393, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.829243, "high": 35.844519, "low": 35.2614, "close": 35.2614, "volume": 896}, "trend_line": 33.08962, "activity_lines": {"activity_5": 35.245013, "activity_10": 34.734069, "activity_20": 34.142205, "activity_30": 33.726709}, "trend_signal": 1, "fair_value": 37.550581, "relative_strength": 0.106769, "rate_of_change": 0.4029911028698829, "market_dynamics": 1.297978, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.143766, "high": 35.9616, "low": 35.133974, "close": 35.9616, "volume": 1790}, "trend_line": 33.21448, "activity_lines": {"activity_5": 35.560527, "activity_10": 35.018287, "activity_20": 34.363342, "activity_30": 33.911998}, "trend_signal": 1, "fair_value": 37.539311, "relative_strength": -0.178206, "rate_of_change": 0.3773388754540104, "market_dynamics": 1.271123, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.790075, "high": 35.961339, "low": 35.359517, "close": 35.5487, "volume": 783}, "trend_line": 33.35697, "activity_lines": {"activity_5": 35.61816, "activity_10": 35.191642, "activity_20": 34.531493, "activity_30": 34.062593}, "trend_signal": 1, "fair_value": 37.525293, "relative_strength": -0.200628, "rate_of_change": 0.42899964112036415, "market_dynamics": 1.189249, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.629697, "high": 36.999317, "low": 35.629697, "close": 36.8588, "volume": 2071}, "trend_line": 33.560993, "activity_lines": {"activity_5": 36.06304, "activity_10": 35.572295, "activity_20": 34.812861, "activity_30": 34.288518}, "trend_signal": 1, "fair_value": 37.520632, "relative_strength": 1.006132, "rate_of_change": 0.6116352894162944, "market_dynamics": 1.144296, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.998806, "high": 37.435142, "low": 36.998806, "close": 37.0462, "volume": 2769}, "trend_line": 33.7801, "activity_lines": {"activity_5": 36.433127, "activity_10": 35.928829, "activity_20": 35.089057, "activity_30": 34.51337}, "trend_signal": 1, "fair_value": 37.517338, "relative_strength": 0.89691, "rate_of_change": 0.6528620890329256, "market_dynamics": 1.149454, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.027405, "high": 37.3573, "low": 36.835676, "close": 37.3573, "volume": 1115}, "trend_line": 34.006793, "activity_lines": {"activity_5": 36.840447, "activity_10": 36.275362, "activity_20": 35.375434, "activity_30": 34.744157}, "trend_signal": 1, "fair_value": 37.516234, "relative_strength": 0.682645, "rate_of_change": 0.6710844550489918, "market_dynamics": 1.10623, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.441669, "high": 37.441669, "low": 36.1451, "close": 36.1451, "volume": 889}, "trend_line": 34.16398, "activity_lines": {"activity_5": 36.703973, "activity_10": 36.340873, "activity_20": 35.516856, "activity_30": 34.882112}, "trend_signal": 1, "fair_value": 37.506842, "relative_strength": -0.333761, "rate_of_change": 0.4622223565744656, "market_dynamics": 1.018415, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.407226, "high": 36.407226, "low": 35.466893, "close": 35.476, "volume": 164}, "trend_line": 34.25886, "activity_lines": {"activity_5": 36.332233, "activity_10": 36.248598, "activity_20": 35.574894, "activity_30": 34.966758}, "trend_signal": 1, "fair_value": 37.493027, "relative_strength": -1.863815, "rate_of_change": 0.27771939920347777, "market_dynamics": 0.72755, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.486642, "high": 35.668971, "low": 34.184196, "close": 34.3724, "volume": 785}, "trend_line": 34.309553, "activity_lines": {"activity_5": 35.597473, "activity_10": 35.943504, "activity_20": 35.514546, "activity_30": 34.974084}, "trend_signal": 1, "fair_value": 37.471942, "relative_strength": -2.877499, "rate_of_change": 0.14797048121275064, "market_dynamics": 0.17769, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.599039, "high": 35.03606, "low": 34.448437, "close": 34.7092, "volume": 3318}, "trend_line": 34.3466, "activity_lines": {"activity_5": 35.14074, "activity_10": 35.707418, "activity_20": 35.484526, "activity_30": 34.999867}, "trend_signal": 1, "fair_value": 37.4534, "relative_strength": -2.653436, "rate_of_change": 0.10797867287866199, "market_dynamics": -0.251837, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.026309, "high": 35.7897, "low": 34.994582, "close": 35.7897, "volume": 1601}, "trend_line": 34.40194, "activity_lines": {"activity_5": 35.199973, "activity_10": 35.692151, "activity_20": 35.55282, "activity_30": 35.092971}, "trend_signal": 1, "fair_value": 37.442309, "relative_strength": -2.100982, "rate_of_change": 0.16112220714714426, "market_dynamics": -0.533813, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.667689, "high": 35.667689, "low": 34.956, "close": 34.956, "volume": 336}, "trend_line": 34.464053, "activity_lines": {"activity_5": 35.085813, "activity_10": 35.515696, "activity_20": 35.533158, "activity_30": 35.128716}, "trend_signal": 1, "fair_value": 37.425843, "relative_strength": -3.108692, "rate_of_change": 0.18055086428264372, "market_dynamics": -0.80691, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.197692, "high": 35.203077, "low": 34.7687, "close": 34.7687, "volume": 1199}, "trend_line": 34.51894, "activity_lines": {"activity_5": 34.988493, "activity_10": 35.323471, "activity_20": 35.491072, "activity_30": 35.148371}, "trend_signal": 1, "fair_value": 37.408362, "relative_strength": -3.457876, "rate_of_change": 0.15925869194781242, "market_dynamics": -0.7955, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.676266, "high": 34.676266, "low": 33.62914, "close": 33.6513, "volume": 539}, "trend_line": 34.57316, "activity_lines": {"activity_5": 34.56586, "activity_10": 34.942264, "activity_20": 35.338189, "activity_30": 35.092394}, "trend_signal": 0, "fair_value": 37.383806, "relative_strength": -3.723905, "rate_of_change": 0.15707318938530795, "market_dynamics": -0.980196, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.672059, "high": 33.672059, "low": 33.257973, "close": 33.5591, "volume": 1926}, "trend_line": 34.593053, "activity_lines": {"activity_5": 34.160567, "activity_10": 34.602611, "activity_20": 35.176558, "activity_30": 35.026971}, "trend_signal": 0, "fair_value": 37.35897, "relative_strength": -3.280823, "rate_of_change": 0.05753885383920985, "market_dynamics": -1.091859, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.449237, "high": 33.5469, "low": 32.907583, "close": 33.5469, "volume": 652}, "trend_line": 34.672593, "activity_lines": {"activity_5": 33.82788, "activity_10": 34.324142, "activity_20": 35.012937, "activity_30": 34.959477}, "trend_signal": 0, "fair_value": 37.334376, "relative_strength": -3.722234, "rate_of_change": 0.22993055860088873, "market_dynamics": -1.155554, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.627135, "high": 34.015138, "low": 33.132742, "close": 33.1399, "volume": 926}, "trend_line": 34.71004, "activity_lines": {"activity_5": 33.509047, "activity_10": 34.040953, "activity_20": 34.812821, "activity_30": 34.860594}, "trend_signal": 0, "fair_value": 37.307488, "relative_strength": -5.266586, "rate_of_change": 0.10800172920438986, "market_dynamics": -1.237949, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.534778, "high": 33.65215, "low": 32.5557, "close": 32.5557, "volume": 1034}, "trend_line": 34.705663, "activity_lines": {"activity_5": 33.116553, "activity_10": 33.706185, "activity_20": 34.561915, "activity_30": 34.721604}, "trend_signal": 0, "fair_value": 37.274191, "relative_strength": -4.616437, "rate_of_change": -0.012610184257920985, "market_dynamics": -1.229029, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.470167, "high": 32.74678, "low": 31.5662, "close": 31.5662, "volume": 482}, "trend_line": 34.624363, "activity_lines": {"activity_5": 32.54176, "activity_10": 33.244605, "activity_20": 34.22749, "activity_30": 34.519058}, "trend_signal": 0, "fair_value": 37.248809, "relative_strength": -5.121052, "rate_of_change": -0.2342557178636778, "market_dynamics": -1.358286, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.970251, "high": 33.7169, "low": 31.970251, "close": 33.7169, "volume": 378}, "trend_line": 34.623427, "activity_lines": {"activity_5": 32.822873, "activity_10": 33.225084, "activity_20": 34.113293, "activity_30": 34.460512}, "trend_signal": 0, "fair_value": 37.219163, "relative_strength": -4.245982, "rate_of_change": -0.0027032988303725167, "market_dynamics": -1.30906, "expectation": {"probability": 38.1003, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.598033, "high": 33.8064, "low": 33.43791, "close": 33.8064, "volume": 687}, "trend_line": 34.617203, "activity_lines": {"activity_5": 33.1233, "activity_10": 33.239876, "activity_20": 34.018726, "activity_30": 34.407801}, "trend_signal": 0, "fair_value": 37.193291, "relative_strength": -5.214477, "rate_of_change": -0.01797626791823932, "market_dynamics": -1.185106, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.7309, "high": 34.9408, "low": 33.7309, "close": 34.9408, "volume": 3538}, "trend_line": 34.648793, "activity_lines": {"activity_5": 33.78456, "activity_10": 33.496984, "activity_20": 34.039126, "activity_30": 34.428678}, "trend_signal": 0, "fair_value": 37.174879, "relative_strength": -4.205544, "rate_of_change": 0.09125520626260368, "market_dynamics": -0.748447, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.211514, "high": 35.466358, "low": 35.125814, "close": 35.3584, "volume": 2667}, "trend_line": 34.699103, "activity_lines": {"activity_5": 34.46496, "activity_10": 33.830295, "activity_20": 34.104158, "activity_30": 34.474459}, "trend_signal": 0, "fair_value": 37.15526, "relative_strength": -3.990847, "rate_of_change": 0.14519986309480734, "market_dynamics": -0.198226, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.280998, "high": 35.7144, "low": 35.103617, "close": 35.7144, "volume": 1510}, "trend_line": 34.76764, "activity_lines": {"activity_5": 35.07718, "activity_10": 34.217611, "activity_20": 34.204, "activity_30": 34.539962}, "trend_signal": 0, "fair_value": 37.132951, "relative_strength": -3.766504, "rate_of_change": 0.19751807417038758, "market_dynamics": 0.232818, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.617275, "high": 35.879376, "low": 35.44411, "close": 35.8731, "volume": 515}, "trend_line": 34.850573, "activity_lines": {"activity_5": 35.465753, "activity_10": 34.596271, "activity_20": 34.324407, "activity_30": 34.611282}, "trend_signal": 0, "fair_value": 37.111146, "relative_strength": -3.504858, "rate_of_change": 0.23853502854952777, "market_dynamics": 0.523684, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.819426, "high": 36.977258, "low": 35.809621, "close": 36.8491, "volume": 2374}, "trend_line": 34.944773, "activity_lines": {"activity_5": 36.035913, "activity_10": 35.110313, "activity_20": 34.543352, "activity_30": 34.740219}, "trend_signal": 0, "fair_value": 37.08744, "relative_strength": -3.133951, "rate_of_change": 0.27029684705614665, "market_dynamics": 0.719774, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.070624, "high": 37.508687, "low": 36.841912, "close": 37.3072, "volume": 2044}, "trend_line": 35.04975, "activity_lines": {"activity_5": 36.555927, "activity_10": 35.647605, "activity_20": 34.808346, "activity_30": 34.892634}, "trend_signal": 0, "fair_value": 37.068029, "relative_strength": -2.777237, "rate_of_change": 0.3004083042691541, "market_dynamics": 0.831278, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.3415, "high": 37.771504, "low": 37.3415, "close": 37.5308, "volume": 3278}, "trend_line": 35.140547, "activity_lines": {"activity_5": 36.992713, "activity_10": 36.149784, "activity_20": 35.089101, "activity_30": 35.052702}, "trend_signal": 0, "fair_value": 37.048387, "relative_strength": -2.486049, "rate_of_change": 0.2590517764035261, "market_dynamics": 1.010895, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.10317, "high": 37.10317, "low": 36.6311, "close": 36.6311, "volume": 636}, "trend_line": 35.201587, "activity_lines": {"activity_5": 36.984773, "activity_10": 36.397924, "activity_20": 35.274386, "activity_30": 35.148866}, "trend_signal": 0, "fair_value": 37.015212, "relative_strength": -3.229941, "rate_of_change": 0.1737024753769642, "market_dynamics": 1.045268, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.127844, "high": 37.449142, "low": 37.127844, "close": 37.3827, "volume": 2620}, "trend_line": 35.246037, "activity_lines": {"activity_5": 37.166253, "activity_10": 36.690629, "activity_20": 35.520496, "activity_30": 35.289583}, "trend_signal": 1, "fair_value": 36.990194, "relative_strength": -2.950544, "rate_of_change": 0.12627271605680065, "market_dynamics": 1.021738, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.250511, "high": 37.4576, "low": 36.46422, "close": 37.4576, "volume": 1344}, "trend_line": 35.319243, "activity_lines": {"activity_5": 37.27206, "activity_10": 36.930302, "activity_20": 35.761009, "activity_30": 35.432265}, "trend_signal": 1, "fair_value": 36.956475, "relative_strength": -3.763724, "rate_of_change": 0.2076999465216444, "market_dynamics": 0.930462, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.58079, "high": 38.0792, "low": 37.491742, "close": 38.0792, "volume": 1794}, "trend_line": 35.38983, "activity_lines": {"activity_5": 37.5445, "activity_10": 37.216607, "activity_20": 36.052779, "activity_30": 35.610326}, "trend_signal": 1, "fair_value": 36.933525, "relative_strength": -3.028529, "rate_of_change": 0.19985422677378245, "market_dynamics": 0.858545, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.426415, "high": 38.6395, "low": 37.812912, "close": 38.6395, "volume": 915}, "trend_line": 35.492857, "activity_lines": {"activity_5": 37.95224, "activity_10": 37.547724, "activity_20": 36.383038, "activity_30": 35.819983}, "trend_signal": 1, "fair_value": 36.8982, "relative_strength": -2.84685, "rate_of_change": 0.2911203585888864, "market_dynamics": 0.993651, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.430024, "high": 39.1599, "low": 38.430024, "close": 39.1599, "volume": 1973}, "trend_line": 35.56956, "activity_lines": {"activity_5": 38.459533, "activity_10": 37.913802, "activity_20": 36.744427, "activity_30": 36.056566}, "trend_signal": 1, "fair_value": 36.859181, "relative_strength": -2.786238, "rate_of_change": 0.2161082721517796, "market_dynamics": 1.056612, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.314533, "high": 39.4082, "low": 38.604316, "close": 39.0813, "volume": 3025}, "trend_line": 35.637397, "activity_lines": {"activity_5": 38.77204, "activity_10": 38.202944, "activity_20": 37.072099, "activity_30": 36.28313}, "trend_signal": 1, "fair_value": 36.826163, "relative_strength": -2.552049, "rate_of_change": 0.1907164440605879, "market_dynamics": 1.256668, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.711174, "high": 39.426404, "low": 38.557258, "close": 39.4209, "volume": 563}, "trend_line": 35.706183, "activity_lines": {"activity_5": 39.084507, "activity_10": 38.4955, "activity_20": 37.405818, "activity_30": 36.527227}, "trend_signal": 1, "fair_value": 36.811159, "relative_strength": -3.217312, "rate_of_change": 0.19301634179399496, "market_dynamics": 1.289508, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.414517, "high": 39.9432, "low": 39.30139, "close": 39.9432, "volume": 1728}, "trend_line": 35.832787, "activity_lines": {"activity_5": 39.440187, "activity_10": 38.83626, "activity_20": 37.761308, "activity_30": 36.800583}, "trend_signal": 1, "fair_value": 36.809733, "relative_strength": -2.776502, "rate_of_change": 0.354571643796259, "market_dynamics": 1.36354, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.934467, "high": 40.371449, "low": 39.360868, "close": 40.1735, "volume": 391}, "trend_line": 35.98937, "activity_lines": {"activity_5": 39.748367, "activity_10": 39.170965, "activity_20": 38.106334, "activity_30": 37.080629}, "trend_signal": 1, "fair_value": 36.803852, "relative_strength": -1.91819, "rate_of_change": 0.4369824764118897, "market_dynamics": 1.322183, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.081154, "high": 40.572585, "low": 39.8491, "close": 39.8491, "volume": 1280}, "trend_line": 36.171927, "activity_lines": {"activity_5": 39.846147, "activity_10": 39.39864, "activity_20": 38.38419, "activity_30": 37.329644}, "trend_signal": 1, "fair_value": 36.797774, "relative_strength": -2.534305, "rate_of_change": 0.5072525581859189, "market_dynamics": 1.197408, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.014082, "high": 40.702482, "low": 39.980655, "close": 40.4389, "volume": 1169}, "trend_line": 36.362917, "activity_lines": {"activity_5": 40.09458, "activity_10": 39.675042, "activity_20": 38.678776, "activity_30": 37.604932}, "trend_signal": 1, "fair_value": 36.79695, "relative_strength": -3.106942, "rate_of_change": 0.5280061523954929, "market_dynamics": 1.150754, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.380458, "high": 40.898971, "low": 40.380458, "close": 40.8681, "volume": 2584}, "trend_line": 36.532197, "activity_lines": {"activity_5": 40.395573, "activity_10": 39.973913, "activity_20": 38.982228, "activity_30": 37.895589}, "trend_signal": 1, "fair_value": 36.792209, "relative_strength": -2.282637, "rate_of_change": 0.4655292093315655, "market_dynamics": 1.121406, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.616833, "high": 40.731763, "low": 40.028518, "close": 40.3621, "volume": 483}, "trend_line": 36.7124, "activity_lines": {"activity_5": 40.43142, "activity_10": 40.118775, "activity_20": 39.203862, "activity_30": 38.14268}, "trend_signal": 1, "fair_value": 36.778123, "relative_strength": -2.492383, "rate_of_change": 0.49327172959240834, "market_dynamics": 1.003397, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.387753, "high": 40.505043, "low": 39.453762, "close": 39.5799, "volume": 2120}, "trend_line": 36.872773, "activity_lines": {"activity_5": 40.178607, "activity_10": 40.079911, "activity_20": 39.325185, "activity_30": 38.32768}, "trend_signal": 1, "fair_value": 36.75474, "relative_strength": -2.819602, "rate_of_change": 0.43683605539272796, "market_dynamics": 0.843792, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.817535, "high": 39.817535, "low": 38.1101, "close": 38.1101, "volume": 1186}, "trend_line": 37.0214, "activity_lines": {"activity_5": 39.475433, "activity_10": 39.756713, "activity_20": 39.286425, "activity_30": 38.407507}, "trend_signal": 1, "fair_value": 36.721308, "relative_strength": -3.307075, "rate_of_change": 0.4030806145228014, "market_dynamics": 0.371391, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.548166, "high": 39.2988, "low": 38.548166, "close": 39.2988, "volume": 443}, "trend_line": 37.212723, "activity_lines": {"activity_5": 39.284427, "activity_10": 39.668729, "activity_20": 39.349467, "activity_30": 38.554436}, "trend_signal": 1, "fair_value": 36.698495, "relative_strength": -2.737729, "rate_of_change": 0.5167902888599486, "market_dynamics": -0.134456, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.325915, "high": 39.6593, "low": 38.857936, "close": 39.6593, "volume": 2336}, "trend_line": 37.41647, "activity_lines": {"activity_5": 39.289593, "activity_10": 39.642336, "activity_20": 39.430529, "activity_30": 38.71228}, "trend_signal": 1, "fair_value": 36.683249, "relative_strength": -2.304509, "rate_of_change": 0.5475197286691433, "market_dynamics": -0.350686, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.817479, "high": 40.293617, "low": 39.817479, "close": 40.2596, "volume": 1019}, "trend_line": 37.653793, "activity_lines": {"activity_5": 39.575447, "activity_10": 39.720755, "activity_20": 39.55538, "activity_30": 38.895708}, "trend_signal": 1, "fair_value": 36.679393, "relative_strength": -2.526208, "rate_of_change": 0.634274157877543, "market_dynamics": -0.568529, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.344081, "high": 41.479027, "low": 40.344081, "close": 41.3231, "volume": 2108}, "trend_line": 37.94604, "activity_lines": {"activity_5": 40.222633, "activity_10": 39.986784, "activity_20": 39.767458, "activity_30": 39.132437}, "trend_signal": 1, "fair_value": 36.679307, "relative_strength": -1.472999, "rate_of_change": 0.7761422600905127, "market_dynamics": -0.287306, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.302018, "high": 41.498549, "low": 40.702298, "close": 41.2039, "volume": 3463}, "trend_line": 38.267297, "activity_lines": {"activity_5": 40.713873, "activity_10": 40.210238, "activity_20": 39.950125, "activity_30": 39.342622}, "trend_signal": 1, "fair_value": 36.673822, "relative_strength": -1.643511, "rate_of_change": 0.8466153516941312, "market_dynamics": -0.013798, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.129191, "high": 41.129191, "low": 40.476185, "close": 40.6853, "volume": 1221}, "trend_line": 38.499577, "activity_lines": {"activity_5": 40.825993, "activity_10": 40.314769, "activity_20": 40.061627, "activity_30": 39.498622}, "trend_signal": 1, "fair_value": 36.66301, "relative_strength": -2.37267, "rate_of_change": 0.6069934858477277, "market_dynamics": -0.060203, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.63362, "high": 41.586487, "low": 40.63362, "close": 41.3582, "volume": 789}, "trend_line": 38.751303, "activity_lines": {"activity_5": 41.06998, "activity_10": 40.537165, "activity_20": 40.221487, "activity_30": 39.683049}, "trend_signal": 1, "fair_value": 36.651612, "relative_strength": -1.88025, "rate_of_change": 0.6538409499927698, "market_dynamics": -0.009946, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.105382, "high": 41.81836, "low": 41.105382, "close": 41.6002, "volume": 520}, "trend_line": 38.973283, "activity_lines": {"activity_5": 41.281373, "activity_10": 40.794651, "activity_20": 40.385821, "activity_30": 39.866849}, "trend_signal": 1, "fair_value": 36.642692, "relative_strength": -2.752119, "rate_of_change": 0.5728323509534687, "market_dynamics": -0.12309, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.514134, "high": 41.972675, "low": 41.514134, "close": 41.7845, "volume": 3028}, "trend_line": 39.187487, "activity_lines": {"activity_5": 41.464827, "activity_10": 41.063135, "activity_20": 40.55094, "activity_30": 40.048218}, "trend_signal": 1, "fair_value": 36.627806, "relative_strength": -2.807987, "rate_of_change": 0.5496175418426904, "market_dynamics": -0.073661, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.610669, "high": 41.781746, "low": 41.5732, "close": 41.5732, "volume": 1707}, "trend_line": 39.38278, "activity_lines": {"activity_5": 41.547087, "activity_10": 41.253116, "activity_20": 40.68096, "activity_30": 40.202135}, "trend_signal": 1, "fair_value": 36.607347, "relative_strength": -3.109268, "rate_of_change": 0.4983555082263874, "market_dynamics": 0.027954, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.502084, "high": 41.9386, "low": 41.216134, "close": 41.9386, "volume": 899}, "trend_line": 39.584963, "activity_lines": {"activity_5": 41.726527, "activity_10": 41.446569, "activity_20": 40.834288, "activity_30": 40.367026}, "trend_signal": 1, "fair_value": 36.590954, "relative_strength": -3.939648, "rate_of_change": 0.5133791977102813, "market_dynamics": 0.104309, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.813761, "high": 42.591543, "low": 41.789308, "close": 42.404, "volume": 4133}, "trend_line": 39.770127, "activity_lines": {"activity_5": 41.977547, "activity_10": 41.676644, "activity_20": 41.018333, "activity_30": 40.5489}, "trend_signal": 1, "fair_value": 36.580791, "relative_strength": -3.62567, "rate_of_change": 0.4677634787734936, "market_dynamics": 0.422233, "expectation": {"probability": 57.8899, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.436534, "high": 42.781645, "low": 41.492212, "close": 41.5848, "volume": 2551}, "trend_line": 39.912713, "activity_lines": {"activity_5": 41.88578, "activity_10": 41.707869, "activity_20": 41.110154, "activity_30": 40.665975}, "trend_signal": 1, "fair_value": 36.559611, "relative_strength": -3.420454, "rate_of_change": 0.35852538263203015, "market_dynamics": 0.40967, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.896499, "high": 42.087888, "low": 40.804469, "close": 41.3317, "volume": 1055}, "trend_line": 40.03941, "activity_lines": {"activity_5": 41.710673, "activity_10": 41.668982, "activity_20": 41.170053, "activity_30": 40.757523}, "trend_signal": 1, "fair_value": 36.540823, "relative_strength": -3.039811, "rate_of_change": 0.31743519915571783, "market_dynamics": 0.419204, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.34862, "high": 41.775474, "low": 40.3546, "close": 40.3546, "volume": 1808}, "trend_line": 40.163527, "activity_lines": {"activity_5": 41.240053, "activity_10": 41.452284, "activity_20": 41.13138, "activity_30": 40.777858}, "trend_signal": 1, "fair_value": 36.514237, "relative_strength": -3.131887, "rate_of_change": 0.3099870852242962, "market_dynamics": 0.151437, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.378983, "high": 40.6979, "low": 39.378983, "close": 40.6979, "volume": 2433}, "trend_line": 40.274033, "activity_lines": {"activity_5": 40.965107, "activity_10": 41.313445, "activity_20": 41.122994, "activity_30": 40.812334}, "trend_signal": 1, "fair_value": 36.48909, "relative_strength": -2.219268, "rate_of_change": 0.2751401787995384, "market_dynamics": -0.323011, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.653616, "high": 42.197249, "low": 40.653616, "close": 42.1866, "volume": 1381}, "trend_line": 40.431667, "activity_lines": {"activity_5": 41.269107, "activity_10": 41.445051, "activity_20": 41.255157, "activity_30": 40.935725}, "trend_signal": 1, "fair_value": 36.476951, "relative_strength": -2.450963, "rate_of_change": 0.39140356268763665, "market_dynamics": -0.549869, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.399428, "high": 43.0368, "low": 42.399428, "close": 43.0368, "volume": 1175}, "trend_line": 40.59692, "activity_lines": {"activity_5": 41.871, "activity_10": 41.716176, "activity_20": 41.462012, "activity_30": 41.103798}, "trend_signal": 1, "fair_value": 36.461624, "relative_strength": -1.786145, "rate_of_change": 0.4087217081600912, "market_dynamics": -0.574134, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.872731, "high": 43.1291, "low": 42.604037, "close": 43.1291, "volume": 1306}, "trend_line": 40.746573, "activity_lines": {"activity_5": 42.40686, "activity_10": 41.977964, "activity_20": 41.664921, "activity_30": 41.267165}, "trend_signal": 1, "fair_value": 36.44111, "relative_strength": -1.751019, "rate_of_change": 0.36863141341757133, "market_dynamics": -0.254911, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.517723, "high": 42.517723, "low": 41.5028, "close": 41.5028, "volume": 285}, "trend_line": 40.82467, "activity_lines": {"activity_5": 42.280793, "activity_10": 41.919613, "activity_20": 41.696043, "activity_30": 41.315953}, "trend_signal": 1, "fair_value": 36.414988, "relative_strength": -1.308339, "rate_of_change": 0.19166519844503155, "market_dynamics": -0.287935, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.92712, "high": 42.9381, "low": 41.92712, "close": 42.9381, "volume": 371}, "trend_line": 40.95323, "activity_lines": {"activity_5": 42.556613, "activity_10": 42.123505, "activity_20": 41.847705, "activity_30": 41.452304}, "trend_signal": 1, "fair_value": 36.402438, "relative_strength": -1.759698, "rate_of_change": 0.3149076281571908, "market_dynamics": -0.25724, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.932819, "high": 43.710207, "low": 42.932819, "close": 43.5342, "volume": 205}, "trend_line": 41.09034, "activity_lines": {"activity_5": 42.881787, "activity_10": 42.417607, "activity_20": 42.038809, "activity_30": 41.618818}, "trend_signal": 1, "fair_value": 36.394503, "relative_strength": -1.727532, "rate_of_change": 0.3347965471832133, "market_dynamics": -0.234785, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.90165, "high": 44.957601, "low": 43.769225, "close": 44.7562, "volume": 653}, "trend_line": 41.250773, "activity_lines": {"activity_5": 43.524453, "activity_10": 42.913342, "activity_20": 42.327841, "activity_30": 41.855325}, "trend_signal": 1, "fair_value": 36.404322, "relative_strength": 0.49272, "rate_of_change": 0.3904396994524862, "market_dynamics": -0.10574, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.779216, "high": 44.779216, "low": 44.279808, "close": 44.6461, "volume": 1448}, "trend_line": 41.39986, "activity_lines": {"activity_5": 44.015793, "activity_10": 43.331396, "activity_20": 42.584975, "activity_30": 42.074378}, "trend_signal": 1, "fair_value": 36.413601, "relative_strength": 0.011911, "rate_of_change": 0.36141625758138984, "market_dynamics": 0.413885, "expectation": {"probability": 58.2108, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.354547, "high": 44.9849, "low": 44.354547, "close": 44.9849, "volume": 456}, "trend_line": 41.571053, "activity_lines": {"activity_5": 44.518933, "activity_10": 43.750789, "activity_20": 42.858552, "activity_30": 42.305671}, "trend_signal": 1, "fair_value": 36.419238, "relative_strength": -0.371096, "rate_of_change": 0.4135110601823349, "market_dynamics": 0.707442, "expectation": {"probability": 59.8302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.085825, "high": 45.211343, "low": 44.543098, "close": 45.1698, "volume": 1956}, "trend_line": 41.72875, "activity_lines": {"activity_5": 44.851567, "activity_10": 44.119613, "activity_20": 43.131734, "activity_30": 42.537848}, "trend_signal": 1, "fair_value": 36.422746, "relative_strength": -0.792609, "rate_of_change": 0.3793432896684115, "market_dynamics": 1.006803, "expectation": {"probability": 59.9642, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.909377, "high": 44.909377, "low": 44.499666, "close": 44.527, "volume": 3999}, "trend_line": 41.850713, "activity_lines": {"activity_5": 44.821153, "activity_10": 44.290256, "activity_20": 43.322342, "activity_30": 42.718381}, "trend_signal": 1, "fair_value": 36.422772, "relative_strength": -1.242479, "rate_of_change": 0.2922757091933042, "market_dynamics": 1.102791, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.878677, "high": 45.813156, "low": 44.29855, "close": 44.5784, "volume": 3447}, "trend_line": 41.991257, "activity_lines": {"activity_5": 44.741687, "activity_10": 44.427693, "activity_20": 43.502756, "activity_30": 42.89436}, "trend_signal": 1, "fair_value": 36.418936, "relative_strength": 0.270327, "rate_of_change": 0.33582223557337826, "market_dynamics": 1.147818, "expectation": {"probability": 59.4978, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.608232, "high": 45.797792, "low": 44.608232, "close": 45.5957, "volume": 424}, "trend_line": 42.191783, "activity_lines": {"activity_5": 45.013173, "activity_10": 44.722064, "activity_20": 43.765874, "activity_30": 43.126905}, "trend_signal": 1, "fair_value": 36.419212, "relative_strength": -2.058912, "rate_of_change": 0.47754226552447226, "market_dynamics": 1.196913, "expectation": {"probability": 60.0089, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.714919, "high": 45.714919, "low": 44.179, "close": 44.179, "volume": 385}, "trend_line": 42.39408, "activity_lines": {"activity_5": 44.74912, "activity_10": 44.714005, "activity_20": 43.875919, "activity_30": 43.255113}, "trend_signal": 1, "fair_value": 36.411439, "relative_strength": -3.011406, "rate_of_change": 0.4794701375857984, "market_dynamics": 0.931789, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.513739, "high": 45.5316, "low": 44.513541, "close": 45.5316, "volume": 4809}, "trend_line": 42.60184, "activity_lines": {"activity_5": 44.98966, "activity_10": 44.903216, "activity_20": 44.102375, "activity_30": 43.457533}, "trend_signal": 1, "fair_value": 36.421778, "relative_strength": -1.625365, "rate_of_change": 0.4900684246479706, "market_dynamics": 0.906516, "expectation": {"probability": 60.7601, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.812968, "high": 46.3332, "low": 43.812968, "close": 46.3332, "volume": 1301}, "trend_line": 42.824303, "activity_lines": {"activity_5": 45.47328, "activity_10": 45.191018, "activity_20": 44.388064, "activity_30": 43.698266}, "trend_signal": 1, "fair_value": 36.449148, "relative_strength": -1.015252, "rate_of_change": 0.522191060292226, "market_dynamics": 0.803382, "expectation": {"probability": 61.6095, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.365309, "high": 46.7615, "low": 46.365309, "close": 46.7615, "volume": 356}, "trend_line": 43.041033, "activity_lines": {"activity_5": 45.979253, "activity_10": 45.505802, "activity_20": 44.695833, "activity_30": 43.952279}, "trend_signal": 1, "fair_value": 36.470317, "relative_strength": -0.913918, "rate_of_change": 0.5060911324114215, "market_dynamics": 0.751176, "expectation": {"probability": 62.5055, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.763096, "high": 46.77326, "low": 46.299606, "close": 46.3374, "volume": 921}, "trend_line": 43.208177, "activity_lines": {"activity_5": 46.19832, "activity_10": 45.707016, "activity_20": 44.93856, "activity_30": 44.164948}, "trend_signal": 1, "fair_value": 36.493674, "relative_strength": -1.164742, "rate_of_change": 0.3883364044724493, "market_dynamics": 1.000898, "expectation": {"probability": 60.2393, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.408116, "high": 46.525542, "low": 44.849008, "close": 45.3496, "volume": 1890}, "trend_line": 43.346367, "activity_lines": {"activity_5": 46.038673, "activity_10": 45.69788, "activity_20": 45.063375, "activity_30": 44.303104}, "trend_signal": 1, "fair_value": 36.50565, "relative_strength": -1.38776, "rate_of_change": 0.31982372225516853, "market_dynamics": 0.744326, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.070921, "high": 45.868406, "low": 45.070921, "close": 45.4172, "volume": 581}, "trend_line": 43.504097, "activity_lines": {"activity_5": 45.82352, "activity_10": 45.694404, "activity_20": 45.170842, "activity_30": 44.436706}, "trend_signal": 1, "fair_value": 36.518492, "relative_strength": -1.793017, "rate_of_change": 0.36388286012528065, "market_dynamics": 0.387157, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.937422, "high": 45.3775, "low": 44.748037, "close": 45.3775, "volume": 1197}, "trend_line": 43.638073, "activity_lines": {"activity_5": 45.60276, "activity_10": 45.679211, "activity_20": 45.252056, "activity_30": 44.557571}, "trend_signal": 1, "fair_value": 36.544369, "relative_strength": -1.307405, "rate_of_change": 0.3079617995518836, "market_dynamics": -0.024114, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.716829, "high": 45.716829, "low": 44.6298, "close": 44.6298, "volume": 864}, "trend_line": 43.73906, "activity_lines": {"activity_5": 45.19648, "activity_10": 45.512609, "activity_20": 45.246865, "activity_30": 44.621553}, "trend_signal": 1, "fair_value": 36.567268, "relative_strength": -0.954898, "rate_of_change": 0.23141947629081489, "market_dynamics": -0.615064, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.375415, "high": 45.945346, "low": 44.375415, "close": 45.937, "volume": 423}, "trend_line": 43.877477, "activity_lines": {"activity_5": 45.368047, "activity_10": 45.582745, "activity_20": 45.358583, "activity_30": 44.763356}, "trend_signal": 1, "fair_value": 36.613894, "relative_strength": -0.926046, "rate_of_change": 0.31646084758107945, "market_dynamics": -0.792449, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.402404, "high": 47.42584, "low": 46.402404, "close": 47.3853, "volume": 1165}, "trend_line": 44.071213, "activity_lines": {"activity_5": 46.049073, "activity_10": 45.910004, "activity_20": 45.594864, "activity_30": 44.989667}, "trend_signal": 1, "fair_value": 36.674054, "relative_strength": 0.4806, "rate_of_change": 0.44153860533047795, "market_dynamics": -0.609951, "expectation": {"probability": 58.4164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.829671, "high": 48.033451, "low": 46.829671, "close": 47.7139, "volume": 3096}, "trend_line": 44.263723, "activity_lines": {"activity_5": 46.70392, "activity_10": 46.238711, "activity_20": 45.834429, "activity_30": 45.224679}, "trend_signal": 1, "fair_value": 36.730094, "relative_strength": 2.208317, "rate_of_change": 0.436815750907511, "market_dynamics": -0.210111, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.33644, "high": 48.11147, "low": 47.33644, "close": 47.7637, "volume": 2472}, "trend_line": 44.44238, "activity_lines": {"activity_5": 47.222253, "activity_10": 46.536795, "activity_20": 46.055994, "activity_30": 45.450484}, "trend_signal": 1, "fair_value": 36.790511, "relative_strength": 2.484407, "rate_of_change": 0.4036194605681975, "market_dynamics": 0.265876, "expectation": {"probability": 61.0081, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.061806, "high": 48.946136, "low": 47.644482, "close": 48.9361, "volume": 2381}, "trend_line": 44.687423, "activity_lines": {"activity_5": 47.972307, "activity_10": 47.022033, "activity_20": 46.369076, "activity_30": 45.740402}, "trend_signal": 1, "fair_value": 36.865087, "relative_strength": 3.435911, "rate_of_change": 0.5513723612461856, "market_dynamics": 0.70054, "expectation": {"probability": 61.4843, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.975911, "high": 49.169669, "low": 48.2292, "close": 48.2292, "volume": 703}, "trend_line": 44.91734, "activity_lines": {"activity_5": 48.19964, "activity_10": 47.339205, "activity_20": 46.59493, "activity_30": 45.968903}, "trend_signal": 1, "fair_value": 36.933263, "relative_strength": 3.554683, "rate_of_change": 0.5145004669434627, "market_dynamics": 0.854482, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.81333, "high": 48.021991, "low": 46.72034, "close": 47.2411, "volume": 1075}, "trend_line": 45.14689, "activity_lines": {"activity_5": 47.944793, "activity_10": 47.442327, "activity_20": 46.709616, "activity_30": 46.118823}, "trend_signal": 1, "fair_value": 37.002844, "relative_strength": 2.400578, "rate_of_change": 0.5110498529075768, "market_dynamics": 0.664985, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.306655, "high": 47.306655, "low": 45.975193, "close": 46.5667, "volume": 3581}, "trend_line": 45.342517, "activity_lines": {"activity_5": 47.47476, "activity_10": 47.38844, "activity_20": 46.74933, "activity_30": 46.210424}, "trend_signal": 1, "fair_value": 37.078153, "relative_strength": 4.104446, "rate_of_change": 0.43331223922622747, "market_dynamics": 0.441588, "expectation": {"probability": 59.3178, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.398836, "high": 45.398836, "low": 44.355527, "close": 45.3889, "volume": 1960}, "trend_line": 45.44926, "activity_lines": {"activity_5": 46.688607, "activity_10": 47.099507, "activity_20": 46.670221, "activity_30": 46.213416}, "trend_signal": 1, "fair_value": 37.124447, "relative_strength": 3.790548, "rate_of_change": 0.23541480946018412, "market_dynamics": -0.081203, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.71686, "high": 46.077646, "low": 45.299536, "close": 45.5702, "volume": 5095}, "trend_line": 45.533707, "activity_lines": {"activity_5": 46.121207, "activity_10": 46.843331, "activity_20": 46.604275, "activity_30": 46.221219}, "trend_signal": 1, "fair_value": 37.172155, "relative_strength": 3.620236, "rate_of_change": 0.1858050054060226, "market_dynamics": -0.474906, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.106948, "high": 46.206317, "low": 44.6356, "close": 44.6356, "volume": 5857}, "trend_line": 45.583923, "activity_lines": {"activity_5": 45.466667, "activity_10": 46.400129, "activity_20": 46.444596, "activity_30": 46.163277}, "trend_signal": 0, "fair_value": 37.209484, "relative_strength": 2.984172, "rate_of_change": 0.110283135963428, "market_dynamics": -0.741239, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.059928, "high": 45.222538, "low": 40.741025, "close": 40.7607, "volume": 15509}, "trend_line": 45.559187, "activity_lines": {"activity_5": 43.760067, "activity_10": 45.276062, "activity_20": 45.92045, "activity_30": 45.852101}, "trend_signal": 0, "fair_value": 37.228203, "relative_strength": 3.374203, "rate_of_change": -0.05426474592807032, "market_dynamics": -1.020521, "expectation": {"probability": 42.22, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.975911, "high": 42.912446, "low": 37.253216, "close": 42.6522, "volume": 4260}, "trend_line": 45.549657, "activity_lines": {"activity_5": 43.115993, "activity_10": 44.616351, "activity_20": 45.592726, "activity_30": 45.664553}, "trend_signal": 0, "fair_value": 37.264941, "relative_strength": 2.329237, "rate_of_change": -0.020917844736777325, "market_dynamics": -1.103298, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.344508, "high": 43.344508, "low": 42.314157, "close": 42.5749, "volume": 2149}, "trend_line": 45.51768, "activity_lines": {"activity_5": 42.70712, "activity_10": 44.034616, "activity_20": 45.27135, "activity_30": 45.472634}, "trend_signal": 0, "fair_value": 37.313401, "relative_strength": 3.530019, "rate_of_change": -0.0702025044886832, "market_dynamics": -1.252348, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.852391, "high": 44.856, "low": 41.852391, "close": 44.856, "volume": 1468}, "trend_line": 45.521007, "activity_lines": {"activity_5": 43.246213, "activity_10": 43.961969, "activity_20": 45.18512, "activity_30": 45.429945}, "trend_signal": 0, "fair_value": 37.381514, "relative_strength": 4.196203, "rate_of_change": 0.00730924774724623, "market_dynamics": -1.240553, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.006954, "high": 46.463, "low": 45.006954, "close": 46.463, "volume": 1254}, "trend_line": 45.58157, "activity_lines": {"activity_5": 44.368587, "activity_10": 44.255687, "activity_20": 45.26101, "activity_30": 45.490718}, "trend_signal": 0, "fair_value": 37.467019, "relative_strength": 4.770996, "rate_of_change": 0.13304406908221938, "market_dynamics": -1.080673, "expectation": {"probability": 60.6721, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.403484, "high": 46.403484, "low": 45.808765, "close": 46.1178, "volume": 397}, "trend_line": 45.619333, "activity_lines": {"activity_5": 45.254067, "activity_10": 44.518755, "activity_20": 45.303426, "activity_30": 45.525314}, "trend_signal": 0, "fair_value": 37.55292, "relative_strength": 4.350267, "rate_of_change": 0.08284708051960082, "market_dynamics": -0.894163, "expectation": {"probability": 61.0053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.199943, "high": 48.1034, "low": 47.199943, "close": 48.1034, "volume": 1763}, "trend_line": 45.71712, "activity_lines": {"activity_5": 46.444273, "activity_10": 45.163264, "activity_20": 45.531289, "activity_30": 45.685576}, "trend_signal": 0, "fair_value": 37.654967, "relative_strength": 3.324854, "rate_of_change": 0.21435429579823945, "market_dynamics": -0.525677, "expectation": {"probability": 60.1323, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.123437, "high": 48.12622, "low": 47.2325, "close": 47.2325, "volume": 13}, "trend_line": 45.807303, "activity_lines": {"activity_5": 46.980767, "activity_10": 45.621487, "activity_20": 45.663418, "activity_30": 45.783343}, "trend_signal": 0, "fair_value": 37.741772, "relative_strength": 4.027642, "rate_of_change": 0.19726308218889582, "market_dynamics": -0.3191, "expectation": {"probability": 60.2659, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.925333, "high": 47.925333, "low": 47.659424, "close": 47.7418, "volume": 136}, "trend_line": 45.91275, "activity_lines": {"activity_5": 47.37652, "activity_10": 46.138791, "activity_20": 45.835218, "activity_30": 45.908149}, "trend_signal": 0, "fair_value": 37.833987, "relative_strength": 3.242556, "rate_of_change": 0.23019691860052355, "market_dynamics": -0.11066, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.064566, "high": 48.8773, "low": 48.044593, "close": 48.8773, "volume": 710}, "trend_line": 46.022137, "activity_lines": {"activity_5": 47.958387, "activity_10": 46.823065, "activity_20": 46.100341, "activity_30": 46.09941}, "trend_signal": 1, "fair_value": 37.943438, "relative_strength": 3.897883, "rate_of_change": 0.23824972366063482, "market_dynamics": 0.202032, "expectation": {"probability": 58.098, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.968689, "high": 49.46553, "low": 48.342668, "close": 48.3849, "volume": 2735}, "trend_line": 46.162333, "activity_lines": {"activity_5": 48.215167, "activity_10": 47.340691, "activity_20": 46.304569, "activity_30": 46.251846}, "trend_signal": 1, "fair_value": 38.060601, "relative_strength": 3.133202, "rate_of_change": 0.3046273144595523, "market_dynamics": 0.360842, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.964142, "high": 48.964142, "low": 48.0583, "close": 48.0583, "volume": 1769}, "trend_line": 46.246557, "activity_lines": {"activity_5": 48.21194, "activity_10": 47.660313, "activity_20": 46.472931, "activity_30": 46.374167}, "trend_signal": 1, "fair_value": 38.161801, "relative_strength": 2.522375, "rate_of_change": 0.18245178379525592, "market_dynamics": 0.553585, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.299514, "high": 49.813855, "low": 48.299514, "close": 49.6681, "volume": 2940}, "trend_line": 46.35772, "activity_lines": {"activity_5": 48.74832, "activity_10": 48.174333, "activity_20": 46.792968, "activity_30": 46.594912}, "trend_signal": 1, "fair_value": 38.28041, "relative_strength": 2.316095, "rate_of_change": 0.24037032637910252, "market_dynamics": 0.721264, "expectation": {"probability": 57.1026, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.923478, "high": 50.2388, "low": 49.793962, "close": 50.2388, "volume": 2057}, "trend_line": 46.47363, "activity_lines": {"activity_5": 49.31256, "activity_10": 48.663149, "activity_20": 47.158288, "activity_30": 46.845304}, "trend_signal": 1, "fair_value": 38.397601, "relative_strength": 1.671875, "rate_of_change": 0.2500338670668003, "market_dynamics": 0.793149, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.806176, "high": 50.219531, "low": 49.6392, "close": 49.6392, "volume": 2730}, "trend_line": 46.58369, "activity_lines": {"activity_5": 49.510467, "activity_10": 48.945078, "activity_20": 47.4603, "activity_30": 47.049534}, "trend_signal": 1, "fair_value": 38.516537, "relative_strength": 0.663587, "rate_of_change": 0.23682247330367168, "market_dynamics": 0.897591, "expectation": {"probability": 57.4567, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.76089, "high": 50.0526, "low": 49.415381, "close": 50.0526, "volume": 1622}, "trend_line": 46.740457, "activity_lines": {"activity_5": 49.79538, "activity_10": 49.244422, "activity_20": 47.79497, "activity_30": 47.273335}, "trend_signal": 1, "fair_value": 38.630303, "relative_strength": 0.786298, "rate_of_change": 0.3365276559242132, "market_dynamics": 0.984724, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.327002, "high": 50.97, "low": 50.094869, "close": 50.97, "volume": 739}, "trend_line": 46.92555, "activity_lines": {"activity_5": 50.274913, "activity_10": 49.639024, "activity_20": 48.203623, "activity_30": 47.546209}, "trend_signal": 1, "fair_value": 38.745276, "relative_strength": 1.022776, "rate_of_change": 0.3960016907836437, "market_dynamics": 1.034052, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.849982, "high": 50.849982, "low": 49.036758, "close": 49.2128, "volume": 3545}, "trend_line": 47.053393, "activity_lines": {"activity_5": 49.9746, "activity_10": 49.662015, "activity_20": 48.423955, "activity_30": 47.693773}, "trend_signal": 1, "fair_value": 38.844683, "relative_strength": -0.10745, "rate_of_change": 0.27243793626286444, "market_dynamics": 1.016684, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.063531, "high": 50.262189, "low": 49.514981, "close": 49.8578, "volume": 1885}, "trend_line": 47.22766, "activity_lines": {"activity_5": 49.91964, "activity_10": 49.766273, "activity_20": 48.687507, "activity_30": 47.874703}, "trend_signal": 1, "fair_value": 38.942889, "relative_strength": -1.276238, "rate_of_change": 0.37036011409421715, "market_dynamics": 0.886913, "expectation": {"probability": 59.0403, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.65605, "high": 50.714794, "low": 49.65605, "close": 50.5793, "volume": 408}, "trend_line": 47.382403, "activity_lines": {"activity_5": 50.13058, "activity_10": 49.96324, "activity_20": 48.999356, "activity_30": 48.090937}, "trend_signal": 1, "fair_value": 39.052162, "relative_strength": -0.859397, "rate_of_change": 0.32765332857904944, "market_dynamics": 0.78908, "expectation": {"probability": 59.4073, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.666898, "high": 51.104065, "low": 49.863699, "close": 51.0678, "volume": 13795}, "trend_line": 47.505153, "activity_lines": {"activity_5": 50.44168, "activity_10": 50.21808, "activity_20": 49.329426, "activity_30": 48.328705}, "trend_signal": 1, "fair_value": 39.172793, "relative_strength": -0.231291, "rate_of_change": 0.25906242028291276, "market_dynamics": 0.798922, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.727065, "high": 50.892547, "low": 50.6106, "close": 50.6106, "volume": 218}, "trend_line": 47.60171, "activity_lines": {"activity_5": 50.5327, "activity_10": 50.341013, "activity_20": 49.566871, "activity_30": 48.529056}, "trend_signal": 1, "fair_value": 39.299071, "relative_strength": -1.108512, "rate_of_change": 0.2032558446869903, "market_dynamics": 0.683057, "expectation": {"probability": 59.2446, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.92435, "high": 50.8209, "low": 49.92435, "close": 50.8209, "volume": 1148}, "trend_line": 47.703617, "activity_lines": {"activity_5": 50.71778, "activity_10": 50.455776, "activity_20": 49.786448, "activity_30": 48.736746}, "trend_signal": 1, "fair_value": 39.417429, "relative_strength": -1.051806, "rate_of_change": 0.21408264535035443, "market_dynamics": 0.607726, "expectation": {"probability": 59.9329, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.158852, "high": 51.694351, "low": 51.097382, "close": 51.4672, "volume": 290}, "trend_line": 47.787987, "activity_lines": {"activity_5": 51.011087, "activity_10": 50.667089, "activity_20": 50.02831, "activity_30": 48.979558}, "trend_signal": 1, "fair_value": 39.551538, "relative_strength": -1.366056, "rate_of_change": 0.17686289909630926, "market_dynamics": 0.529508, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.374034, "high": 52.0256, "low": 51.374034, "close": 51.8917, "volume": 2402}, "trend_line": 47.91007, "activity_lines": {"activity_5": 51.3386, "activity_10": 50.933249, "activity_20": 50.279119, "activity_30": 49.244314}, "trend_signal": 1, "fair_value": 39.700076, "relative_strength": -1.781379, "rate_of_change": 0.25546796938736166, "market_dynamics": 0.390697, "expectation": {"probability": 60.6849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.967428, "high": 51.967428, "low": 50.880706, "close": 51.0196, "volume": 321}, "trend_line": 48.03602, "activity_lines": {"activity_5": 51.28792, "activity_10": 50.999891, "activity_20": 50.42102, "activity_30": 49.444928}, "trend_signal": 1, "fair_value": 39.845613, "relative_strength": -3.106807, "rate_of_change": 0.26288836564004836, "market_dynamics": 0.276166, "expectation": {"probability": 60.5107, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.46945, "high": 52.3069, "low": 51.248496, "close": 52.3069, "volume": 946}, "trend_line": 48.22736, "activity_lines": {"activity_5": 51.669553, "activity_10": 51.283005, "activity_20": 50.662179, "activity_30": 49.720469}, "trend_signal": 1, "fair_value": 39.996368, "relative_strength": -1.742381, "rate_of_change": 0.39832608946369147, "market_dynamics": 0.277613, "expectation": {"probability": 60.4711, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.550779, "high": 52.582786, "low": 50.382717, "close": 50.7649, "volume": 1788}, "trend_line": 48.40656, "activity_lines": {"activity_5": 51.4241, "activity_10": 51.261449, "activity_20": 50.736464, "activity_30": 49.884181}, "trend_signal": 1, "fair_value": 40.142872, "relative_strength": -2.255449, "rate_of_change": 0.37157331440079155, "market_dynamics": 0.11486, "expectation": {"probability": 60.3909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.573378, "high": 51.589132, "low": 51.110232, "close": 51.2923, "volume": 2539}, "trend_line": 48.597297, "activity_lines": {"activity_5": 51.35818, "activity_10": 51.307564, "activity_20": 50.844157, "activity_30": 50.070358}, "trend_signal": 1, "fair_value": 40.284724, "relative_strength": -2.906603, "rate_of_change": 0.3940313048479351, "market_dynamics": -0.05762, "expectation": {"probability": 60.2827, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.903055, "high": 52.1955, "low": 51.21028, "close": 52.1955, "volume": 1716}, "trend_line": 48.849293, "activity_lines": {"activity_5": 51.604987, "activity_10": 51.491815, "activity_20": 51.020962, "activity_30": 50.3025}, "trend_signal": 1, "fair_value": 40.427622, "relative_strength": -3.055219, "rate_of_change": 0.5185391278037654, "market_dynamics": 0.003608, "expectation": {"probability": 60.528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.56625, "high": 52.754898, "low": 51.26027, "close": 51.3868, "volume": 1780}, "trend_line": 49.203497, "activity_lines": {"activity_5": 51.561973, "activity_10": 51.499644, "activity_20": 51.104947, "activity_30": 50.46621}, "trend_signal": 1, "fair_value": 40.571955, "relative_strength": -5.146121, "rate_of_change": 0.725095448157245, "market_dynamics": -0.193076, "expectation": {"probability": 61.2471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.07565, "high": 51.200984, "low": 50.165412, "close": 50.2378, "volume": 2484}, "trend_line": 49.45635, "activity_lines": {"activity_5": 51.11148, "activity_10": 51.292764, "activity_20": 51.065208, "activity_30": 50.53294}, "trend_signal": 1, "fair_value": 40.693539, "relative_strength": -5.682423, "rate_of_change": 0.5138923357419124, "market_dynamics": -0.332557, "expectation": {"probability": 60.759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.613439, "high": 51.176493, "low": 50.2504, "close": 50.2504, "volume": 947}, "trend_line": 49.7122, "activity_lines": {"activity_5": 50.803127, "activity_10": 51.094953, "activity_20": 51.016291, "activity_30": 50.584169}, "trend_signal": 1, "fair_value": 40.817502, "relative_strength": -5.758151, "rate_of_change": 0.5173248733479167, "market_dynamics": -0.603751, "expectation": {"probability": 60.5372, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.565066, "high": 49.686012, "low": 48.591811, "close": 49.3481, "volume": 943}, "trend_line": 49.861937, "activity_lines": {"activity_5": 50.228307, "activity_10": 50.74346, "activity_20": 50.878668, "activity_30": 50.560678}, "trend_signal": 1, "fair_value": 40.933342, "relative_strength": -5.58148, "rate_of_change": 0.30120775181946213, "market_dynamics": -1.016223, "expectation": {"probability": 60.8474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.127775, "high": 50.974, "low": 50.127775, "close": 50.974, "volume": 66}, "trend_line": 50.012303, "activity_lines": {"activity_5": 50.325067, "activity_10": 50.726115, "activity_20": 50.900133, "activity_30": 50.632424}, "trend_signal": 1, "fair_value": 41.053587, "relative_strength": -5.87326, "rate_of_change": 0.30156469853949985, "market_dynamics": -1.203349, "expectation": {"probability": 60.5772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.701256, "high": 50.9257, "low": 50.512309, "close": 50.9257, "volume": 309}, "trend_line": 50.172567, "activity_lines": {"activity_5": 50.48716, "activity_10": 50.716673, "activity_20": 50.910643, "activity_30": 50.691353}, "trend_signal": 1, "fair_value": 41.17956, "relative_strength": -6.19601, "rate_of_change": 0.3204491502820775, "market_dynamics": -1.243541, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.476513, "high": 50.760882, "low": 50.31, "close": 50.31, "volume": 88}, "trend_line": 50.24612, "activity_lines": {"activity_5": 50.47476, "activity_10": 50.596993, "activity_20": 50.858357, "activity_30": 50.70022}, "trend_signal": 1, "fair_value": 41.305021, "relative_strength": -6.709244, "rate_of_change": 0.14660003344057893, "market_dynamics": -1.290212, "expectation": {"probability": 59.5143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.023734, "high": 50.343, "low": 49.448316, "close": 50.343, "volume": 876}, "trend_line": 50.349803, "activity_lines": {"activity_5": 50.468547, "activity_10": 50.51962, "activity_20": 50.812356, "activity_30": 50.70647}, "trend_signal": 1, "fair_value": 41.432392, "relative_strength": -6.678252, "rate_of_change": 0.20635026147293312, "market_dynamics": -1.242206, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.804826, "high": 50.804826, "low": 50.7266, "close": 50.7266, "volume": 54}, "trend_line": 50.449297, "activity_lines": {"activity_5": 50.584027, "activity_10": 50.519664, "activity_20": 50.797507, "activity_30": 50.73078}, "trend_signal": 1, "fair_value": 41.561688, "relative_strength": -7.207, "rate_of_change": 0.1976055397873155, "market_dynamics": -1.259855, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.491981, "high": 50.578099, "low": 50.182775, "close": 50.3669, "volume": 466}, "trend_line": 50.49895, "activity_lines": {"activity_5": 50.487707, "activity_10": 50.464593, "activity_20": 50.744264, "activity_30": 50.725464}, "trend_signal": 0, "fair_value": 41.683081, "relative_strength": -6.815405, "rate_of_change": 0.09842158950202869, "market_dynamics": -1.310669, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.687924, "high": 51.293049, "low": 50.687924, "close": 51.1339, "volume": 2043}, "trend_line": 50.590583, "activity_lines": {"activity_5": 50.687527, "activity_10": 50.582224, "activity_20": 50.76508, "activity_30": 50.766428}, "trend_signal": 0, "fair_value": 41.801699, "relative_strength": -6.788922, "rate_of_change": 0.1814552579806147, "market_dynamics": -1.095006, "expectation": {"probability": 60.6732, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.45387, "high": 51.473051, "low": 51.1064, "close": 51.1064, "volume": 430}, "trend_line": 50.692187, "activity_lines": {"activity_5": 50.8643, "activity_10": 50.699453, "activity_20": 50.782961, "activity_30": 50.799707}, "trend_signal": 1, "fair_value": 41.918717, "relative_strength": -6.42606, "rate_of_change": 0.20083579586342126, "market_dynamics": -0.894365, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.198207, "high": 50.8368, "low": 50.102398, "close": 50.8368, "volume": 2995}, "trend_line": 50.731143, "activity_lines": {"activity_5": 50.898113, "activity_10": 50.751871, "activity_20": 50.772806, "activity_30": 50.809037}, "trend_signal": 1, "fair_value": 42.029223, "relative_strength": -6.47549, "rate_of_change": 0.07684813440778554, "market_dynamics": -0.63193, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.161427, "high": 51.386114, "low": 49.9289, "close": 49.9289, "volume": 320}, "trend_line": 50.720813, "activity_lines": {"activity_5": 50.596373, "activity_10": 50.628555, "activity_20": 50.676109, "activity_30": 50.757279}, "trend_signal": 0, "fair_value": 42.130501, "relative_strength": -8.329385, "rate_of_change": -0.020362245731390834, "market_dynamics": -0.689272, "expectation": {"probability": 60.4808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.032061, "high": 50.032061, "low": 48.147751, "close": 49.1487, "volume": 479}, "trend_line": 50.704463, "activity_lines": {"activity_5": 50.087747, "activity_10": 50.352824, "activity_20": 50.512431, "activity_30": 50.655852}, "trend_signal": 0, "fair_value": 42.233425, "relative_strength": -9.380246, "rate_of_change": -0.032235287711186236, "market_dynamics": -0.962376, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.446769, "high": 49.711418, "low": 48.776607, "close": 48.7836, "volume": 4311}, "trend_line": 50.662163, "activity_lines": {"activity_5": 49.538633, "activity_10": 50.043898, "activity_20": 50.327045, "activity_30": 50.531926}, "trend_signal": 0, "fair_value": 42.333819, "relative_strength": -8.667417, "rate_of_change": -0.08342460899348711, "market_dynamics": -1.145208, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.643753, "high": 49.18324, "low": 48.543848, "close": 49.1198, "volume": 4964}, "trend_line": 50.60049, "activity_lines": {"activity_5": 49.258273, "activity_10": 49.835047, "activity_20": 50.184325, "activity_30": 50.432418}, "trend_signal": 0, "fair_value": 42.443403, "relative_strength": -8.836757, "rate_of_change": -0.12173384701320189, "market_dynamics": -1.338486, "expectation": {"probability": 57.2384, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.664217, "high": 49.3126, "low": 48.664217, "close": 49.3126, "volume": 171}, "trend_line": 50.603817, "activity_lines": {"activity_5": 49.17462, "activity_10": 49.682891, "activity_20": 50.075143, "activity_30": 50.349329}, "trend_signal": 0, "fair_value": 42.548213, "relative_strength": -7.82602, "rate_of_change": 0.006575035142937841, "market_dynamics": -1.22226, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.072413, "high": 49.072413, "low": 47.524786, "close": 47.6149, "volume": 3106}, "trend_line": 50.529053, "activity_lines": {"activity_5": 48.62668, "activity_10": 49.240796, "activity_20": 49.811192, "activity_30": 50.156495}, "trend_signal": 0, "fair_value": 42.653688, "relative_strength": -8.95113, "rate_of_change": -0.1477437956903564, "market_dynamics": -1.150197, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.02531, "high": 47.957424, "low": 46.545766, "close": 46.8257, "volume": 3282}, "trend_line": 50.403933, "activity_lines": {"activity_5": 47.96994, "activity_10": 48.711787, "activity_20": 49.48959, "activity_30": 49.917569}, "trend_signal": 0, "fair_value": 42.748619, "relative_strength": -8.850701, "rate_of_change": -0.24761991878216172, "market_dynamics": -1.182817, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.250089, "high": 47.444904, "low": 45.2393, "close": 45.2393, "volume": 1473}, "trend_line": 50.20965, "activity_lines": {"activity_5": 46.939267, "activity_10": 47.958727, "activity_20": 49.042473, "activity_30": 49.584367}, "trend_signal": 0, "fair_value": 42.829083, "relative_strength": -10.058024, "rate_of_change": -0.3854520638300163, "market_dynamics": -1.320571, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.07, "high": 46.155, "low": 44.4786, "close": 44.4786, "volume": 2475}, "trend_line": 50.00525, "activity_lines": {"activity_5": 45.891313, "activity_10": 47.174533, "activity_20": 48.552182, "activity_30": 49.214622}, "trend_signal": 0, "fair_value": 42.89622, "relative_strength": -9.301278, "rate_of_change": -0.4070930588044465, "market_dynamics": -1.420007, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.2523, "high": 45.6706, "low": 44.2523, "close": 45.6706, "volume": 124}, "trend_line": 49.833573, "activity_lines": {"activity_5": 45.550107, "activity_10": 46.727571, "activity_20": 48.20284, "activity_30": 48.934967}, "trend_signal": 0, "fair_value": 42.972666, "relative_strength": -9.689227, "rate_of_change": -0.3433179516150713, "market_dynamics": -1.503606, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.8025, "high": 46.9613, "low": 45.8025, "close": 46.5682, "volume": 1046}, "trend_line": 49.670273, "activity_lines": {"activity_5": 45.7509, "activity_10": 46.53774, "activity_20": 47.960791, "activity_30": 48.724298}, "trend_signal": 0, "fair_value": 43.053276, "relative_strength": -10.844169, "rate_of_change": -0.32769073170811885, "market_dynamics": -1.472268, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.2151, "high": 49.034, "low": 47.2151, "close": 49.034, "volume": 346}, "trend_line": 49.575017, "activity_lines": {"activity_5": 46.843407, "activity_10": 46.85734, "activity_20": 47.966819, "activity_30": 48.683248}, "trend_signal": 0, "fair_value": 43.149692, "relative_strength": -9.891502, "rate_of_change": -0.191776678980603, "market_dynamics": -1.192363, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.85, "high": 48.9488, "low": 48.0205, "close": 48.3524, "volume": 597}, "trend_line": 49.48611, "activity_lines": {"activity_5": 47.561493, "activity_10": 47.055098, "activity_20": 47.91717, "activity_30": 48.604369}, "trend_signal": 0, "fair_value": 43.242662, "relative_strength": -11.29041, "rate_of_change": -0.17933831469993455, "market_dynamics": -0.911122, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.2799, "high": 48.844, "low": 47.6859, "close": 48.6997, "volume": 979}, "trend_line": 49.36587, "activity_lines": {"activity_5": 48.187807, "activity_10": 47.323842, "activity_20": 47.912852, "activity_30": 48.553633}, "trend_signal": 0, "fair_value": 43.339081, "relative_strength": -11.141734, "rate_of_change": -0.24297727180413953, "market_dynamics": -0.47465, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.7538, "high": 49.994, "low": 48.64, "close": 49.7477, "volume": 874}, "trend_line": 49.331963, "activity_lines": {"activity_5": 48.882047, "activity_10": 47.790769, "activity_20": 48.016011, "activity_30": 48.578268}, "trend_signal": 0, "fair_value": 43.443969, "relative_strength": -10.975357, "rate_of_change": -0.06868510572182612, "market_dynamics": -0.042276, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.64, "high": 50.0212, "low": 49.4392, "close": 49.4392, "volume": 675}, "trend_line": 49.270193, "activity_lines": {"activity_5": 49.201647, "activity_10": 48.193695, "activity_20": 48.092624, "activity_30": 48.585186}, "trend_signal": 0, "fair_value": 43.54279, "relative_strength": -11.375523, "rate_of_change": -0.12521293750261422, "market_dynamics": 0.199608, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.6309, "high": 50.4911, "low": 49.4866, "close": 50.4911, "volume": 714}, "trend_line": 49.21338, "activity_lines": {"activity_5": 49.68048, "activity_10": 48.754705, "activity_20": 48.275548, "activity_30": 48.663954}, "trend_signal": 0, "fair_value": 43.64749, "relative_strength": -9.936042, "rate_of_change": -0.11530906728942228, "market_dynamics": 0.469944, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.9393, "high": 51.4217, "low": 50.9393, "close": 51.4, "volume": 181}, "trend_line": 49.21382, "activity_lines": {"activity_5": 50.36514, "activity_10": 49.414327, "activity_20": 48.544443, "activity_30": 48.805026}, "trend_signal": 0, "fair_value": 43.753856, "relative_strength": -9.304167, "rate_of_change": 0.0008940658007996066, "market_dynamics": 0.634262, "expectation": {"probability": 59.0631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a9a033b-c40e-4168-a830-d6b7a44a519b/", "share_image": "https://sharemaestro.com/terminal/3a9a033b-c40e-4168-a830-d6b7a44a519b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}