{"ticker": {"uuid": "3a9cea35-f3a4-4643-a606-c1fb392fb488", "symbol": "BRT", "name": "Brimstone Investment Corporation Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRT was broadly unchanged, moving from 600.00 to 600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 45.28 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 39.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "600.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.28"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 600.0, "high": 600.0, "low": 504.0, "close": 600.0, "volume": 76302}, "trend_line": 427.896667, "activity_lines": {"activity_5": 504.72, "activity_10": 477.76, "activity_20": 471.813333, "activity_30": 456.54043}, "trend_signal": 1, "fair_value": 432.267278, "relative_strength": 45.280946, "rate_of_change": 4.860356811328594, "market_dynamics": -0.162776, "expectation": {"probability": 39.688, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 548.142822, "high": 548.142822, "low": 499.21933, "close": 499.21933, "volume": 20415}, "trend_line": 580.607901, "activity_lines": {"activity_5": 532.034686, "activity_10": 545.819132, "activity_20": 571.503545, "activity_30": 579.460484}, "trend_signal": 0, "fair_value": 604.876211, "relative_strength": -22.845612, "rate_of_change": -0.3409104650532621, "market_dynamics": -0.98886, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 499.21933, "high": 499.21933, "low": 499.21933, "close": 499.21933, "volume": 2082}, "trend_line": 578.621777, "activity_lines": {"activity_5": 518.855292, "activity_10": 535.356824, "activity_20": 562.989528, "activity_30": 574.209609}, "trend_signal": 0, "fair_value": 604.246441, "relative_strength": -23.634098, "rate_of_change": -0.3420766401179267, "market_dynamics": -1.01761, "expectation": {"probability": 40.6514, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 499.21933, "high": 499.21933, "low": 499.21933, "close": 499.21933, "volume": 0}, "trend_line": 576.968271, "activity_lines": {"activity_5": 509.004028, "activity_10": 526.612861, "activity_20": 554.949311, "activity_30": 569.08687}, "trend_signal": 0, "fair_value": 604.249657, "relative_strength": -18.667548, "rate_of_change": -0.285766292546572, "market_dynamics": -1.089695, "expectation": {"probability": 40.6514, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 499.219342, "high": 544.149048, "low": 489.234955, "close": 544.149048, "volume": 101562}, "trend_line": 577.57745, "activity_lines": {"activity_5": 517.457469, "activity_10": 527.338994, "activity_20": 551.671421, "activity_30": 566.969501}, "trend_signal": 0, "fair_value": 604.540885, "relative_strength": -12.520195, "rate_of_change": 0.10558275569369051, "market_dynamics": -0.855356, "expectation": {"probability": 36.8832, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 544.149048, "high": 544.149059, "low": 490.233362, "close": 544.149048, "volume": 20744}, "trend_line": 578.053584, "activity_lines": {"activity_5": 526.177161, "activity_10": 528.555268, "activity_20": 548.867209, "activity_30": 564.81283}, "trend_signal": 0, "fair_value": 604.832113, "relative_strength": -10.493945, "rate_of_change": 0.08243639013261371, "market_dynamics": -0.717001, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 544.149048, "high": 544.149048, "low": 543.150635, "close": 543.150635, "volume": 92}, "trend_line": 578.496436, "activity_lines": {"activity_5": 534.8303, "activity_10": 530.04385, "activity_20": 546.346553, "activity_30": 562.561027}, "trend_signal": 0, "fair_value": 605.11694, "relative_strength": -13.240338, "rate_of_change": 0.07661089079935818, "market_dynamics": -0.486225, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 543.150635, "high": 543.150635, "low": 519.18811, "close": 519.18811, "volume": 3584}, "trend_line": 574.248874, "activity_lines": {"activity_5": 532.567177, "activity_10": 527.647598, "activity_20": 541.92715, "activity_30": 558.734683}, "trend_signal": 0, "fair_value": 605.248162, "relative_strength": -15.347479, "rate_of_change": -0.7342416885693686, "market_dynamics": -0.283444, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 519.18811, "high": 543.150635, "low": 519.18811, "close": 543.150635, "volume": 10005}, "trend_line": 574.858037, "activity_lines": {"activity_5": 536.960311, "activity_10": 530.152772, "activity_20": 540.168603, "activity_30": 556.728345}, "trend_signal": 0, "fair_value": 605.660866, "relative_strength": -12.96542, "rate_of_change": 0.10607996420729017, "market_dynamics": -0.220501, "expectation": {"probability": 37.8744, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 544.149038, "high": 542.152161, "low": 541.153722, "close": 542.152161, "volume": 76960}, "trend_line": 575.433918, "activity_lines": {"activity_5": 538.091866, "activity_10": 532.585327, "activity_20": 538.722121, "activity_30": 554.618289}, "trend_signal": 0, "fair_value": 606.258984, "relative_strength": -10.718894, "rate_of_change": 0.10017795054328886, "market_dynamics": 0.040963, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 474.258362, "high": 548.142822, "low": 474.258362, "close": 499.21933, "volume": 3692}, "trend_line": 571.78469, "activity_lines": {"activity_5": 525.045604, "activity_10": 527.320833, "activity_20": 533.598708, "activity_30": 549.701218}, "trend_signal": 0, "fair_value": 606.581892, "relative_strength": -17.405197, "rate_of_change": -0.6341697779448576, "market_dynamics": 0.029065, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 499.21933, "high": 499.21933, "low": 499.21933, "close": 499.21933, "volume": 0}, "trend_line": 566.83824, "activity_lines": {"activity_5": 514.994656, "activity_10": 522.945858, "activity_20": 529.0964, "activity_30": 545.019582}, "trend_signal": 0, "fair_value": 606.712985, "relative_strength": -12.629103, "rate_of_change": -0.8650896196608402, "market_dynamics": 0.064632, "expectation": {"probability": 39.6832, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 499.21933, "high": 617.035088, "low": 499.21933, "close": 613.041321, "volume": 36357}, "trend_line": 567.315697, "activity_lines": {"activity_5": 545.813125, "activity_10": 539.265789, "activity_20": 536.050634, "activity_30": 548.000426}, "trend_signal": 0, "fair_value": 607.573707, "relative_strength": 6.403028, "rate_of_change": 0.08423161429616295, "market_dynamics": 0.273754, "expectation": {"probability": 16.4394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 613.041321, "high": 613.041321, "low": 501.216217, "close": 551.138123, "volume": 5313}, "trend_line": 565.663189, "activity_lines": {"activity_5": 549.740314, "activity_10": 542.261104, "activity_20": 537.017359, "activity_30": 546.956712}, "trend_signal": 0, "fair_value": 608.101551, "relative_strength": -5.063977, "rate_of_change": -0.2912854357350898, "market_dynamics": 0.22463, "expectation": {"probability": 42.4839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 551.138123, "high": 554.133423, "low": 551.138123, "close": 554.133423, "volume": 143}, "trend_line": 562.680256, "activity_lines": {"activity_5": 554.133437, "activity_10": 544.85704, "activity_20": 538.362871, "activity_30": 546.212856}, "trend_signal": 0, "fair_value": 608.591051, "relative_strength": -2.879207, "rate_of_change": -0.527333766454441, "market_dynamics": 0.423451, "expectation": {"probability": 38.7638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 554.133423, "high": 554.133423, "low": 420.342683, "close": 507.206848, "volume": 5035}, "trend_line": 558.798345, "activity_lines": {"activity_5": 542.085618, "activity_10": 538.739337, "activity_20": 535.320012, "activity_30": 542.633926}, "trend_signal": 0, "fair_value": 608.773347, "relative_strength": -11.611529, "rate_of_change": -0.6898964302738828, "market_dynamics": 0.528138, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 507.206848, "high": 518.189697, "low": 479.250557, "close": 499.21933, "volume": 9944}, "trend_line": 554.650183, "activity_lines": {"activity_5": 526.842792, "activity_10": 531.841035, "activity_20": 531.811213, "activity_30": 538.790119}, "trend_signal": 0, "fair_value": 609.096254, "relative_strength": -10.654382, "rate_of_change": -0.742336128429312, "market_dynamics": 0.274897, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 544.149048, "high": 544.149048, "low": 544.149048, "close": 544.149048, "volume": 174}, "trend_line": 552.831232, "activity_lines": {"activity_5": 526.576538, "activity_10": 533.910524, "activity_20": 532.914249, "activity_30": 538.112626}, "trend_signal": 0, "fair_value": 609.700779, "relative_strength": -0.40773, "rate_of_change": -0.3279456233407517, "market_dynamics": 0.258596, "expectation": {"probability": 37.9535, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 544.149048, "high": 544.149048, "low": 544.149048, "close": 544.149048, "volume": 75}, "trend_line": 550.014419, "activity_lines": {"activity_5": 530.903103, "activity_10": 535.526177, "activity_20": 534.041056, "activity_30": 537.552485}, "trend_signal": 0, "fair_value": 610.311697, "relative_strength": 1.354884, "rate_of_change": -0.509524939430344, "market_dynamics": 0.225081, "expectation": {"probability": 40.4125, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 544.149048, "high": 544.149048, "low": 499.21933, "close": 499.21933, "volume": 5000}, "trend_line": 545.699948, "activity_lines": {"activity_5": 520.719033, "activity_10": 528.954638, "activity_20": 530.912616, "activity_30": 534.275383}, "trend_signal": 0, "fair_value": 610.634605, "relative_strength": -7.815378, "rate_of_change": -0.7844287078590254, "market_dynamics": 0.136801, "expectation": {"probability": 42.0905, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 499.21933, "high": 499.21933, "low": 499.21933, "close": 499.21933, "volume": 994}, "trend_line": 541.352214, "activity_lines": {"activity_5": 514.195903, "activity_10": 523.163695, "activity_20": 528.017145, "activity_30": 531.276633}, "trend_signal": 0, "fair_value": 610.318131, "relative_strength": -3.965136, "rate_of_change": -0.7967261158690722, "market_dynamics": 0.04651, "expectation": {"probability": 39.1915, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 499.21933, "high": 499.21933, "low": 499.21933, "close": 499.21933, "volume": 207}, "trend_line": 537.037743, "activity_lines": {"activity_5": 508.205274, "activity_10": 517.372753, "activity_20": 525.354642, "activity_30": 528.558383}, "trend_signal": 0, "fair_value": 610.641038, "relative_strength": -2.672164, "rate_of_change": -0.796980392510231, "market_dynamics": -0.166455, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 499.21933, "high": 499.21933, "low": 449.297394, "close": 449.297394, "volume": 10780}, "trend_line": 532.223381, "activity_lines": {"activity_5": 485.573999, "activity_10": 502.505095, "activity_20": 517.93767, "activity_30": 522.897715}, "trend_signal": 0, "fair_value": 610.196367, "relative_strength": -16.175122, "rate_of_change": -0.8964662284453182, "market_dynamics": -0.485334, "expectation": {"probability": 41.9743, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 449.297394, "high": 499.21933, "low": 449.297394, "close": 499.21933, "volume": 51577}, "trend_line": 529.838111, "activity_lines": {"activity_5": 485.906814, "activity_10": 499.691315, "activity_20": 515.512891, "activity_30": 520.768422}, "trend_signal": 0, "fair_value": 609.57299, "relative_strength": -4.787501, "rate_of_change": -0.4481708405065337, "market_dynamics": -0.430747, "expectation": {"probability": 35.3794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 499.21933, "high": 544.149048, "low": 499.21933, "close": 544.149048, "volume": 177}, "trend_line": 528.939517, "activity_lines": {"activity_5": 504.211515, "activity_10": 505.990552, "activity_20": 517.367133, "activity_30": 521.691708}, "trend_signal": 0, "fair_value": 609.333531, "relative_strength": 0.32203, "rate_of_change": -0.169597841556551, "market_dynamics": -0.311336, "expectation": {"probability": 27.8381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 544.149048, "high": 544.149048, "low": 544.149048, "close": 544.149048, "volume": 0}, "trend_line": 528.107484, "activity_lines": {"activity_5": 519.520903, "activity_10": 512.471324, "activity_20": 519.221375, "activity_30": 522.672968}, "trend_signal": 0, "fair_value": 609.432944, "relative_strength": -1.970911, "rate_of_change": -0.15730210605535527, "market_dynamics": -0.159303, "expectation": {"probability": 36.3008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 544.149048, "high": 544.149048, "low": 488.236511, "close": 539.15686, "volume": 5900}, "trend_line": 527.109044, "activity_lines": {"activity_5": 530.170913, "activity_10": 517.372749, "activity_20": 520.60017, "activity_30": 523.385831}, "trend_signal": 0, "fair_value": 609.084758, "relative_strength": -2.873632, "rate_of_change": -0.1890599982483792, "market_dynamics": 0.108703, "expectation": {"probability": 36.5844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 539.15686, "high": 539.15686, "low": 499.21933, "close": 539.15686, "volume": 8886}, "trend_line": 526.77623, "activity_lines": {"activity_5": 538.158421, "activity_10": 521.548037, "activity_20": 521.997984, "activity_30": 524.163109}, "trend_signal": 0, "fair_value": 608.83248, "relative_strength": -0.40498, "rate_of_change": -0.06313949718532715, "market_dynamics": 0.242265, "expectation": {"probability": 36.8668, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 499.21933, "high": 499.21933, "low": 499.21933, "close": 499.21933, "volume": 11412}, "trend_line": 525.112164, "activity_lines": {"activity_5": 526.842788, "activity_10": 518.552723, "activity_20": 519.497134, "activity_30": 522.385245}, "trend_signal": 0, "fair_value": 608.196315, "relative_strength": -9.469189, "rate_of_change": -0.3158961823315467, "market_dynamics": 0.218156, "expectation": {"probability": 39.3669, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 499.21933, "high": 510.202148, "low": 449.297394, "close": 510.202148, "volume": 1392}, "trend_line": 523.847475, "activity_lines": {"activity_5": 519.188094, "activity_10": 518.371189, "activity_20": 518.251463, "activity_30": 521.423308}, "trend_signal": 0, "fair_value": 607.758429, "relative_strength": -5.865975, "rate_of_change": -0.24084168806266232, "market_dynamics": 0.223944, "expectation": {"probability": 36.2966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 510.202148, "high": 510.202148, "low": 510.202148, "close": 510.202148, "volume": 0}, "trend_line": 522.582786, "activity_lines": {"activity_5": 513.796527, "activity_10": 517.989967, "activity_20": 517.157935, "activity_30": 520.542964}, "trend_signal": 0, "fair_value": 607.31415, "relative_strength": -8.810762, "rate_of_change": -0.24142313561785816, "market_dynamics": 0.247915, "expectation": {"probability": 37.4153, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 559.125671, "high": 559.125671, "low": 559.125671, "close": 559.125671, "volume": 16}, "trend_line": 524.579664, "activity_lines": {"activity_5": 526.975927, "activity_10": 526.304243, "activity_20": 520.671491, "activity_30": 522.90057}, "trend_signal": 0, "fair_value": 607.183482, "relative_strength": 2.975601, "rate_of_change": 0.3821170642233753, "market_dynamics": 0.327729, "expectation": {"probability": 21.926, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 559.125671, "high": 559.125671, "low": 484.242737, "close": 484.242737, "volume": 11707}, "trend_line": 524.080444, "activity_lines": {"activity_5": 513.863096, "activity_10": 519.914235, "activity_20": 516.768071, "activity_30": 520.298188}, "trend_signal": 0, "fair_value": 606.57919, "relative_strength": -10.246219, "rate_of_change": -0.09516571728939972, "market_dynamics": 0.285603, "expectation": {"probability": 40.104, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 484.242737, "high": 484.242737, "low": 449.297394, "close": 449.297394, "volume": 246}, "trend_line": 522.41638, "activity_lines": {"activity_5": 492.762758, "activity_10": 506.535158, "activity_20": 510.14985, "activity_30": 515.473475}, "trend_signal": 0, "fair_value": 605.303322, "relative_strength": -14.463036, "rate_of_change": -0.317520720158765, "market_dynamics": 0.030702, "expectation": {"probability": 39.5284, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 449.297394, "high": 454.289581, "low": 449.297394, "close": 454.289581, "volume": 106}, "trend_line": 519.421064, "activity_lines": {"activity_5": 476.654612, "activity_10": 494.971423, "activity_20": 504.49203, "activity_30": 511.078197}, "trend_signal": 0, "fair_value": 604.379146, "relative_strength": -16.000189, "rate_of_change": -0.5733579793191023, "market_dynamics": -0.256452, "expectation": {"probability": 36.6191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 459.281774, "high": 499.21933, "low": 454.289581, "close": 499.21933, "volume": 5624}, "trend_line": 517.923407, "activity_lines": {"activity_5": 479.250553, "activity_10": 493.210541, "activity_20": 503.588682, "activity_30": 509.77486}, "trend_signal": 0, "fair_value": 603.736588, "relative_strength": -6.627659, "rate_of_change": -0.2883319726132638, "market_dynamics": -0.498235, "expectation": {"probability": 37.368, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 499.21933, "high": 499.21933, "low": 499.21933, "close": 499.21933, "volume": 0}, "trend_line": 516.45903, "activity_lines": {"activity_5": 482.578683, "activity_10": 492.266564, "activity_20": 502.723369, "activity_30": 508.568145}, "trend_signal": 0, "fair_value": 603.228299, "relative_strength": -5.06579, "rate_of_change": -0.2827400693245774, "market_dynamics": -0.462335, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 499.21933, "high": 499.21933, "low": 499.21933, "close": 499.21933, "volume": 130}, "trend_line": 515.793404, "activity_lines": {"activity_5": 489.900568, "activity_10": 492.048723, "activity_20": 501.858056, "activity_30": 507.455906}, "trend_signal": 0, "fair_value": 602.720011, "relative_strength": -5.037457, "rate_of_change": -0.12888263372991557, "market_dynamics": -0.341828, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 499.21933, "high": 499.21933, "low": 499.21933, "close": 499.21933, "volume": 5660}, "trend_line": 514.329027, "activity_lines": {"activity_5": 496.224013, "activity_10": 492.55702, "activity_20": 501.206694, "activity_30": 506.386611}, "trend_signal": 0, "fair_value": 602.409931, "relative_strength": -5.450602, "rate_of_change": -0.28390766315422156, "market_dynamics": -0.195479, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 489.234955, "high": 489.234955, "low": 489.234955, "close": 489.234955, "volume": 11961}, "trend_line": 512.565121, "activity_lines": {"activity_5": 495.891205, "activity_10": 491.249975, "activity_20": 499.818391, "activity_30": 504.767639}, "trend_signal": 0, "fair_value": 600.494939, "relative_strength": -5.2741, "rate_of_change": -0.34295283901991785, "market_dynamics": -0.201395, "expectation": {"probability": 40.3145, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 489.234955, "high": 549.141296, "low": 455.288025, "close": 499.21933, "volume": 13759}, "trend_line": 512.565121, "activity_lines": {"activity_5": 496.55683, "activity_10": 492.139493, "activity_20": 499.428525, "activity_30": 503.90662}, "trend_signal": 0, "fair_value": 598.656738, "relative_strength": -4.199893, "rate_of_change": 0.0, "market_dynamics": -0.157956, "expectation": {"probability": 36.5488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 499.21933, "high": 549.141296, "low": 499.21933, "close": 500.217773, "volume": 2476}, "trend_line": 512.598402, "activity_lines": {"activity_5": 497.555269, "activity_10": 493.410234, "activity_20": 499.133748, "activity_30": 503.110017}, "trend_signal": 0, "fair_value": 598.154849, "relative_strength": -2.571139, "rate_of_change": 0.0064930286194772365, "market_dynamics": -0.114323, "expectation": {"probability": 37.1766, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 500.217773, "high": 500.217773, "low": 500.217773, "close": 500.217773, "volume": 6000}, "trend_line": 508.837617, "activity_lines": {"activity_5": 498.487146, "activity_10": 495.752027, "activity_20": 498.834218, "activity_30": 502.311267}, "trend_signal": 0, "fair_value": 597.250151, "relative_strength": -2.49476, "rate_of_change": -0.7336708396527428, "market_dynamics": 0.076882, "expectation": {"probability": 37.9407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 548.142822, "high": 548.142822, "low": 548.142822, "close": 548.142822, "volume": 105}, "trend_line": 508.737774, "activity_lines": {"activity_5": 515.327476, "activity_10": 506.517011, "activity_20": 502.856499, "activity_30": 504.847086}, "trend_signal": 0, "fair_value": 596.652665, "relative_strength": 5.271728, "rate_of_change": -0.019621780439243983, "market_dynamics": 0.347423, "expectation": {"probability": 22.7427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 499.21933, "high": 499.21933, "low": 499.21933, "close": 499.21933, "volume": 15602}, "trend_line": 506.907304, "activity_lines": {"activity_5": 512.598409, "activity_10": 506.589625, "activity_20": 501.986432, "activity_30": 504.232993}, "trend_signal": 0, "fair_value": 595.696809, "relative_strength": -4.160284, "rate_of_change": -0.35980618966186523, "market_dynamics": 0.513676, "expectation": {"probability": 39.8548, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 499.21933, "high": 548.142822, "low": 449.625, "close": 454.620819, "volume": 30737}, "trend_line": 505.154436, "activity_lines": {"activity_5": 494.337547, "activity_10": 497.736513, "activity_20": 497.082838, "activity_30": 500.859672}, "trend_signal": 0, "fair_value": 594.455066, "relative_strength": -13.056522, "rate_of_change": -0.3457965561293303, "market_dynamics": 0.511554, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 450.624176, "high": 498.584167, "low": 450.624176, "close": 498.584167, "volume": 550}, "trend_line": 505.133264, "activity_lines": {"activity_5": 493.704368, "activity_10": 497.68762, "activity_20": 496.792554, "activity_30": 500.435783}, "trend_signal": 0, "fair_value": 593.501533, "relative_strength": -1.971675, "rate_of_change": -0.0041911935224456095, "market_dynamics": 0.49339, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 434.637512, "high": 464.612488, "low": 434.637512, "close": 464.612488, "volume": 7615}, "trend_line": 502.482045, "activity_lines": {"activity_5": 481.856203, "activity_10": 491.473607, "activity_20": 493.460076, "activity_30": 497.82154}, "trend_signal": 0, "fair_value": 592.643529, "relative_strength": -10.80894, "rate_of_change": -0.5248553577734625, "market_dynamics": 0.251597, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 464.612488, "high": 489.591675, "low": 464.612488, "close": 489.591675, "volume": 3380}, "trend_line": 500.663466, "activity_lines": {"activity_5": 480.70812, "activity_10": 490.430479, "activity_20": 492.861542, "activity_30": 496.989903}, "trend_signal": 0, "fair_value": 591.926467, "relative_strength": -7.086971, "rate_of_change": -0.3619192005159109, "market_dynamics": 0.081708, "expectation": {"probability": 37.3962, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 489.591675, "high": 489.591675, "low": 4.646125, "close": 4.646125, "volume": 662}, "trend_line": 484.177693, "activity_lines": {"activity_5": 321.814929, "activity_10": 401.390481, "activity_20": 446.123562, "activity_30": 464.988784}, "trend_signal": 0, "fair_value": 588.056023, "relative_strength": -99.12417, "rate_of_change": -3.2927852978192043, "market_dynamics": -0.210306, "expectation": {"probability": 40.8649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.646125, "high": 4.646125, "low": 4.646125, "close": 4.646125, "volume": 0}, "trend_line": 467.691919, "activity_lines": {"activity_5": 195.893286, "activity_10": 321.161189, "activity_20": 401.792993, "activity_30": 434.051263}, "trend_signal": 0, "fair_value": 583.635711, "relative_strength": -99.118447, "rate_of_change": -3.4049015967367153, "market_dynamics": -0.631004, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.646125, "high": 4.646125, "low": 4.646125, "close": 4.646125, "volume": 0}, "trend_line": 451.206146, "activity_lines": {"activity_5": 99.969956, "activity_10": 249.924137, "activity_20": 359.869833, "activity_30": 404.177341}, "trend_signal": 0, "fair_value": 579.215399, "relative_strength": -99.095587, "rate_of_change": -3.5249214985901856, "market_dynamics": -0.95298, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 464.612488, "high": 464.612488, "low": 464.612488, "close": 464.612488, "volume": 0}, "trend_line": 451.716649, "activity_lines": {"activity_5": 190.297949, "activity_10": 271.327727, "activity_20": 364.393372, "activity_30": 405.042267}, "trend_signal": 0, "fair_value": 577.87786, "relative_strength": -6.382753, "rate_of_change": 0.11314185423352552, "market_dynamics": -1.077283, "expectation": {"probability": 32.4458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 464.612488, "high": 464.612488, "low": 459.616669, "close": 459.616669, "volume": 689}, "trend_line": 450.39656, "activity_lines": {"activity_5": 278.96067, "activity_10": 292.470355, "activity_20": 368.534596, "activity_30": 405.551945}, "trend_signal": 0, "fair_value": 576.987832, "relative_strength": -7.427334, "rate_of_change": -0.2922382876350426, "market_dynamics": -0.794512, "expectation": {"probability": 35.868, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 459.616669, "high": 499.583344, "low": 459.616669, "close": 499.583344, "volume": 50033}, "trend_line": 448.911037, "activity_lines": {"activity_5": 382.943949, "activity_10": 322.489217, "activity_20": 376.433031, "activity_30": 408.725286}, "trend_signal": 0, "fair_value": 576.347607, "relative_strength": 0.320854, "rate_of_change": -0.3298255652751878, "market_dynamics": -0.309203, "expectation": {"probability": 26.5077, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 499.583344, "high": 519.56665, "low": 499.583344, "close": 499.583344, "volume": 54651}, "trend_line": 447.425513, "activity_lines": {"activity_5": 453.931414, "activity_10": 352.501461, "activity_20": 384.115781, "activity_30": 411.994467}, "trend_signal": 0, "fair_value": 575.867227, "relative_strength": -2.963196, "rate_of_change": -0.33091723694911024, "market_dynamics": 0.199354, "expectation": {"probability": 35.8848, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 499.583344, "high": 548.54248, "low": 499.583316, "close": 548.54248, "volume": 43669}, "trend_line": 447.738367, "activity_lines": {"activity_5": 508.242776, "activity_10": 390.597865, "activity_20": 396.459573, "activity_30": 418.518143}, "trend_signal": 0, "fair_value": 575.074094, "relative_strength": 6.714736, "rate_of_change": 0.06992314718538611, "market_dynamics": 0.507647, "expectation": {"probability": 23.2004, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 549.541687, "high": 549.541687, "low": 549.541687, "close": 549.541687, "volume": 107597}, "trend_line": 448.084528, "activity_lines": {"activity_5": 526.62745, "activity_10": 427.967611, "activity_20": 408.663655, "activity_30": 425.086099}, "trend_signal": 0, "fair_value": 574.587876, "relative_strength": 5.61484, "rate_of_change": 0.07731323145688675, "market_dynamics": 0.796252, "expectation": {"probability": 24.3632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 549.541687, "high": 559.533354, "low": 549.541679, "close": 559.533325, "volume": 578679}, "trend_line": 450.094995, "activity_lines": {"activity_5": 542.680723, "activity_10": 465.609851, "activity_20": 421.579692, "activity_30": 432.276344}, "trend_signal": 0, "fair_value": 574.338339, "relative_strength": 6.407878, "rate_of_change": 0.44868029899930073, "market_dynamics": 0.898756, "expectation": {"probability": 25.8507, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 559.533325, "high": 559.533325, "low": 549.541679, "close": 559.533325, "volume": 101412}, "trend_line": 451.739367, "activity_lines": {"activity_5": 552.072886, "activity_10": 501.980424, "activity_20": 434.208519, "activity_30": 439.336881}, "trend_signal": 0, "fair_value": 573.609267, "relative_strength": 8.677305, "rate_of_change": 0.3653388769630804, "market_dynamics": 0.901817, "expectation": {"probability": 27.9912, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 559.533325, "high": 559.533325, "low": 559.533325, "close": 559.533325, "volume": 0}, "trend_line": 453.38374, "activity_lines": {"activity_5": 557.468384, "activity_10": 528.262139, "activity_20": 446.502591, "activity_30": 446.29133}, "trend_signal": 0, "fair_value": 572.880194, "relative_strength": 7.079259, "rate_of_change": 0.36400923189852813, "market_dynamics": 0.807899, "expectation": {"probability": 27.8993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 559.533325, "high": 565.528341, "low": 559.533325, "close": 564.529175, "volume": 41370}, "trend_line": 453.563857, "activity_lines": {"activity_5": 560.532499, "activity_10": 545.363333, "activity_20": 458.98525, "activity_30": 453.462003}, "trend_signal": 0, "fair_value": 572.183146, "relative_strength": 8.827353, "rate_of_change": 0.03972727385415181, "market_dynamics": 0.71404, "expectation": {"probability": 26.7733, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.645292, "high": 5.645292, "low": 5.645292, "close": 5.645292, "volume": 0}, "trend_line": 437.610609, "activity_lines": {"activity_5": 376.236207, "activity_10": 450.669583, "activity_20": 417.934627, "activity_30": 424.564031}, "trend_signal": 0, "fair_value": 568.702737, "relative_strength": -98.893232, "rate_of_change": -3.5173102428220986, "market_dynamics": 0.320672, "expectation": {"probability": 40.2588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 564.529175, "high": 564.529175, "low": 564.529175, "close": 564.529175, "volume": 0}, "trend_line": 441.451668, "activity_lines": {"activity_5": 414.494303, "activity_10": 465.935943, "activity_20": 432.466148, "activity_30": 432.752326}, "trend_signal": 0, "fair_value": 568.804916, "relative_strength": 7.895469, "rate_of_change": 0.8777344335360876, "market_dynamics": 0.271212, "expectation": {"probability": 27.543, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 569.525024, "high": 569.525024, "low": 569.525024, "close": 569.525024, "volume": 700}, "trend_line": 445.292849, "activity_lines": {"activity_5": 454.084625, "activity_10": 480.203138, "activity_20": 447.395434, "activity_30": 441.015123}, "trend_signal": 0, "fair_value": 568.932726, "relative_strength": 7.386643, "rate_of_change": 0.8701249261108255, "market_dynamics": 0.2854, "expectation": {"probability": 18.4266, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 569.525024, "high": 569.525024, "low": 569.525024, "close": 569.525024, "volume": 2831859}, "trend_line": 447.636372, "activity_lines": {"activity_5": 493.008833, "activity_10": 493.198667, "activity_20": 461.98993, "activity_30": 449.030102}, "trend_signal": 1, "fair_value": 568.274096, "relative_strength": 8.346787, "rate_of_change": 0.5262880383691059, "market_dynamics": 0.404652, "expectation": {"probability": 23.7044, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 549.541687, "high": 549.541687, "low": 549.541687, "close": 549.541687, "volume": 1979}, "trend_line": 449.313784, "activity_lines": {"activity_5": 524.605816, "activity_10": 501.289195, "activity_20": 474.134089, "activity_30": 455.604638}, "trend_signal": 1, "fair_value": 567.487368, "relative_strength": 7.863907, "rate_of_change": 0.3747264755331374, "market_dynamics": 0.597113, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 569.525024, "high": 569.525024, "low": 569.525024, "close": 569.525024, "volume": 7682}, "trend_line": 451.657308, "activity_lines": {"activity_5": 563.863078, "activity_10": 512.99489, "activity_20": 487.938768, "activity_30": 463.360202}, "trend_signal": 1, "fair_value": 567.135642, "relative_strength": 10.899217, "rate_of_change": 0.5215784788832568, "market_dynamics": 0.54921, "expectation": {"probability": 22.4168, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 569.525024, "high": 579.516663, "low": 569.525024, "close": 579.516663, "volume": 152}, "trend_line": 454.333885, "activity_lines": {"activity_5": 568.858903, "activity_10": 526.153913, "activity_20": 502.195448, "activity_30": 471.609193}, "trend_signal": 1, "fair_value": 566.847964, "relative_strength": 10.314847, "rate_of_change": 0.592612352903633, "market_dynamics": 0.500349, "expectation": {"probability": 23.8832, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 549.541687, "high": 549.541687, "low": 549.541687, "close": 549.541687, "volume": 850}, "trend_line": 456.34411, "activity_lines": {"activity_5": 562.863904, "activity_10": 533.499606, "activity_20": 513.169154, "activity_30": 477.751632}, "trend_signal": 1, "fair_value": 566.214688, "relative_strength": 0.51346, "rate_of_change": 0.4424554422129424, "market_dynamics": 0.29423, "expectation": {"probability": 33.4575, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 539.549988, "high": 559.533325, "low": 493.588322, "close": 559.533325, "volume": 117268}, "trend_line": 458.354576, "activity_lines": {"activity_5": 561.531673, "activity_10": 542.843628, "activity_20": 522.499705, "activity_30": 484.409}, "trend_signal": 1, "fair_value": 565.645461, "relative_strength": 4.176606, "rate_of_change": 0.4405592087076588, "market_dynamics": 0.289957, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 558.534163, "high": 579.516663, "low": 558.534163, "close": 579.516663, "volume": 15109}, "trend_line": 460.997873, "activity_lines": {"activity_5": 567.526668, "activity_10": 555.820983, "activity_20": 531.09111, "activity_30": 492.225909}, "trend_signal": 1, "fair_value": 565.204332, "relative_strength": 8.166238, "rate_of_change": 0.5766926171148378, "market_dynamics": 0.259065, "expectation": {"probability": 27.3328, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 579.516663, "high": 579.516663, "low": 489.591675, "close": 579.516663, "volume": 11440}, "trend_line": 463.641169, "activity_lines": {"activity_5": 571.523332, "activity_10": 568.525839, "activity_20": 536.945036, "activity_30": 499.872283}, "trend_signal": 1, "fair_value": 565.082894, "relative_strength": 7.015435, "rate_of_change": 0.5733857257948701, "market_dynamics": 0.219026, "expectation": {"probability": 30.2409, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 579.516663, "high": 579.516663, "low": 579.516663, "close": 579.516663, "volume": 16500}, "trend_line": 464.686964, "activity_lines": {"activity_5": 574.853886, "activity_10": 570.79667, "activity_20": 542.2518, "activity_30": 507.348121}, "trend_signal": 1, "fair_value": 564.961455, "relative_strength": 7.419455, "rate_of_change": 0.22556128961878238, "market_dynamics": 0.21334, "expectation": {"probability": 29.5554, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 579.516663, "high": 579.516663, "low": 579.516663, "close": 579.516663, "volume": 4000}, "trend_line": 467.363541, "activity_lines": {"activity_5": 578.18444, "activity_10": 572.795001, "activity_20": 546.987611, "activity_30": 514.756489}, "trend_signal": 1, "fair_value": 564.840017, "relative_strength": 8.251157, "rate_of_change": 0.5759957148270699, "market_dynamics": 0.22514, "expectation": {"probability": 28.7776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 579.516663, "high": 579.516663, "low": 539.549988, "close": 549.541687, "volume": 24287}, "trend_line": 470.52757, "activity_lines": {"activity_5": 569.525004, "activity_10": 569.16167, "activity_20": 548.488028, "activity_30": 520.058305}, "trend_signal": 1, "fair_value": 564.622339, "relative_strength": 4.120221, "rate_of_change": 0.6769952558195008, "market_dynamics": 0.249068, "expectation": {"probability": 35.8103, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 549.541687, "high": 549.541687, "low": 549.541687, "close": 549.541687, "volume": 0}, "trend_line": 472.226154, "activity_lines": {"activity_5": 561.531677, "activity_10": 565.891673, "activity_20": 549.750548, "activity_30": 525.15599}, "trend_signal": 1, "fair_value": 564.372692, "relative_strength": 5.940068, "rate_of_change": 0.36099563730133444, "market_dynamics": 0.296536, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 549.541687, "high": 549.541687, "low": 489.591675, "close": 539.549988, "volume": 27206}, "trend_line": 474.724071, "activity_lines": {"activity_5": 552.206116, "activity_10": 560.805003, "activity_20": 550.056719, "activity_30": 529.499463}, "trend_signal": 1, "fair_value": 564.071783, "relative_strength": 2.186026, "rate_of_change": 0.5289662545882566, "market_dynamics": 0.097477, "expectation": {"probability": 34.5157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 489.591675, "high": 573.521667, "low": 489.591675, "close": 573.521667, "volume": 51608}, "trend_line": 477.521737, "activity_lines": {"activity_5": 556.868892, "activity_10": 562.440003, "activity_20": 553.645868, "activity_30": 535.873501}, "trend_signal": 1, "fair_value": 564.033398, "relative_strength": 10.146411, "rate_of_change": 0.5893246563433672, "market_dynamics": 0.000753, "expectation": {"probability": 26.0364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 492.589182, "high": 530.557495, "low": 492.589182, "close": 530.557495, "volume": 61964}, "trend_line": 495.052116, "activity_lines": {"activity_5": 547.609945, "activity_10": 556.372334, "activity_20": 553.07658, "activity_30": 539.295163}, "trend_signal": 1, "fair_value": 563.34876, "relative_strength": -0.577092, "rate_of_change": 3.6711164417631608, "market_dynamics": -0.218408, "expectation": {"probability": 40.7265, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 530.557495, "high": 530.557495, "low": 503.579987, "close": 503.579987, "volume": 2913}, "trend_line": 511.683245, "activity_lines": {"activity_5": 532.622439, "activity_10": 545.744832, "activity_20": 550.075985, "activity_30": 539.845348}, "trend_signal": 1, "fair_value": 562.714974, "relative_strength": -5.587878, "rate_of_change": 3.3594703390783986, "market_dynamics": -0.556345, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 503.579987, "high": 503.579987, "low": 5.0358, "close": 5.0358, "volume": 6250}, "trend_line": 511.696234, "activity_lines": {"activity_5": 354.51765, "activity_10": 445.490265, "activity_20": 499.861437, "activity_30": 507.158416}, "trend_signal": 0, "fair_value": 558.591275, "relative_strength": -99.006463, "rate_of_change": 0.002538484526692794, "market_dynamics": -0.719011, "expectation": {"probability": 39.6056, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.0358, "high": 5.0358, "low": 5.0358, "close": 5.0358, "volume": 0}, "trend_line": 496.377011, "activity_lines": {"activity_5": 212.713255, "activity_10": 355.680805, "activity_20": 452.311142, "activity_30": 474.470646}, "trend_signal": 0, "fair_value": 554.595453, "relative_strength": -98.986631, "rate_of_change": -2.993811949767061, "market_dynamics": -0.99643, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.0358, "high": 5.0358, "low": 5.0358, "close": 5.0358, "volume": 0}, "trend_line": 481.224316, "activity_lines": {"activity_5": 106.543138, "activity_10": 276.316452, "activity_20": 404.76375, "activity_30": 442.771213}, "trend_signal": 0, "fair_value": 550.912928, "relative_strength": -98.960967, "rate_of_change": -3.0526584963057433, "market_dynamics": -1.164324, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 503.579987, "high": 503.579987, "low": 503.579987, "close": 503.579987, "volume": 0}, "trend_line": 481.357537, "activity_lines": {"activity_5": 204.453475, "activity_10": 298.041603, "activity_20": 407.36101, "activity_30": 444.213515}, "trend_signal": 0, "fair_value": 550.055357, "relative_strength": 5.627144, "rate_of_change": 0.027683763178748398, "market_dynamics": -1.004297, "expectation": {"probability": 31.0632, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 503.579987, "high": 503.579987, "low": 503.579987, "close": 503.579987, "volume": 6229}, "trend_line": 481.490759, "activity_lines": {"activity_5": 304.162312, "activity_10": 321.147421, "activity_20": 410.272295, "activity_30": 445.647221}, "trend_signal": 0, "fair_value": 548.96761, "relative_strength": 4.171931, "rate_of_change": 0.02767630913817937, "market_dynamics": -0.742268, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 503.579987, "high": 509.575012, "low": 500.582489, "close": 509.575012, "volume": 60135}, "trend_line": 480.191843, "activity_lines": {"activity_5": 405.869491, "activity_10": 346.17891, "activity_20": 414.068559, "activity_30": 447.459109}, "trend_signal": 0, "fair_value": 548.078137, "relative_strength": 5.92589, "rate_of_change": -0.26976966342982706, "market_dynamics": -0.412911, "expectation": {"probability": 30.8179, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 509.575012, "high": 509.575012, "low": 509.575012, "close": 509.575012, "volume": 0}, "trend_line": 478.85962, "activity_lines": {"activity_5": 473.940723, "activity_10": 371.937066, "activity_20": 418.055139, "activity_30": 449.354797}, "trend_signal": 0, "fair_value": 547.188664, "relative_strength": 4.148153, "rate_of_change": -0.27743557484794656, "market_dynamics": -0.093095, "expectation": {"probability": 36.272, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 509.575012, "high": 558.53418, "low": 509.575012, "close": 558.53418, "volume": 38768}, "trend_line": 478.826316, "activity_lines": {"activity_5": 524.69573, "activity_10": 407.141889, "activity_20": 426.989974, "activity_30": 454.495091}, "trend_signal": 0, "fair_value": 545.334269, "relative_strength": 12.3309, "rate_of_change": -0.006954856623740147, "market_dynamics": 0.069261, "expectation": {"probability": 23.5441, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 558.53418, "high": 558.53418, "low": 509.575012, "close": 509.575012, "volume": 178}, "trend_line": 477.161038, "activity_lines": {"activity_5": 522.231122, "activity_10": 433.717545, "activity_20": 431.361948, "activity_30": 456.478878}, "trend_signal": 0, "fair_value": 544.412827, "relative_strength": 1.404852, "rate_of_change": -0.34778330771611154, "market_dynamics": 0.171138, "expectation": {"probability": 37.6031, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 509.575012, "high": 509.575012, "low": 499.583344, "close": 499.583344, "volume": 70830}, "trend_line": 475.162706, "activity_lines": {"activity_5": 516.03629, "activity_10": 458.858033, "activity_20": 434.972652, "activity_30": 457.925478}, "trend_signal": 0, "fair_value": 543.427336, "relative_strength": -0.4288, "rate_of_change": -0.41879613817086314, "market_dynamics": 0.284596, "expectation": {"probability": 39.1886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 499.583344, "high": 501.581665, "low": 479.600006, "close": 479.600006, "volume": 17283}, "trend_line": 472.331733, "activity_lines": {"activity_5": 503.446788, "activity_10": 480.437854, "activity_20": 436.965657, "activity_30": 458.211756}, "trend_signal": 0, "fair_value": 542.026025, "relative_strength": -0.720688, "rate_of_change": -0.5957902344297258, "market_dynamics": 0.355591, "expectation": {"probability": 38.2841, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.796, "high": 4.796, "low": 4.796, "close": 4.796, "volume": 0}, "trend_line": 472.303424, "activity_lines": {"activity_5": 334.587617, "activity_10": 407.061233, "activity_20": 394.215026, "activity_30": 428.04816}, "trend_signal": 0, "fair_value": 537.581099, "relative_strength": -99.013996, "rate_of_change": -0.005993457145082147, "market_dynamics": 0.107823, "expectation": {"probability": 40.4526, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 479.600006, "high": 479.600006, "low": 479.600006, "close": 479.600006, "volume": 0}, "trend_line": 469.472451, "activity_lines": {"activity_5": 357.648383, "activity_10": 420.016973, "activity_20": 399.42059, "activity_30": 428.518907}, "trend_signal": 0, "fair_value": 536.179787, "relative_strength": -0.177828, "rate_of_change": -0.5993970943560275, "market_dynamics": 0.085189, "expectation": {"probability": 35.4375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 439.633331, "high": 439.633331, "low": 4.396333, "close": 4.396333, "volume": 217}, "trend_line": 450.634828, "activity_lines": {"activity_5": 227.570203, "activity_10": 337.943606, "activity_20": 359.844454, "activity_30": 398.513996}, "trend_signal": 0, "fair_value": 531.860176, "relative_strength": -99.079379, "rate_of_change": -4.012508712678425, "market_dynamics": -0.189132, "expectation": {"probability": 39.093, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.396333, "high": 4.396333, "low": 4.396333, "close": 4.396333, "volume": 0}, "trend_line": 431.797205, "activity_lines": {"activity_5": 131.170601, "activity_10": 264.946305, "activity_20": 323.006987, "activity_30": 369.724416}, "trend_signal": 0, "fair_value": 526.7797, "relative_strength": -99.055048, "rate_of_change": -4.180241257340191, "market_dynamics": -0.419545, "expectation": {"probability": 39.8384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.396333, "high": 4.396333, "low": 4.396333, "close": 4.396333, "volume": 0}, "trend_line": 413.625694, "activity_lines": {"activity_5": 67.783467, "activity_10": 201.02507, "activity_20": 288.76545, "activity_30": 342.150166}, "trend_signal": 0, "fair_value": 522.319424, "relative_strength": -98.936046, "rate_of_change": -4.208343821956886, "market_dynamics": -0.443263, "expectation": {"probability": 39.4242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 439.633331, "high": 439.633331, "low": 439.633331, "close": 439.633331, "volume": 0}, "trend_line": 409.29597, "activity_lines": {"activity_5": 181.155577, "activity_10": 225.422902, "activity_20": 298.570986, "activity_30": 343.828078}, "trend_signal": 0, "fair_value": 520.661916, "relative_strength": 0.782826, "rate_of_change": -1.0467734627723582, "market_dynamics": -0.457543, "expectation": {"probability": 31.1505, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 479.600006, "high": 480.0, "low": 4.8, "close": 4.8, "volume": 195}, "trend_line": 390.138748, "activity_lines": {"activity_5": 120.594088, "activity_10": 172.031795, "activity_20": 267.439617, "activity_30": 317.731564}, "trend_signal": 0, "fair_value": 516.534925, "relative_strength": -98.909503, "rate_of_change": -4.680530326257546, "market_dynamics": -0.627466, "expectation": {"probability": 38.7024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 371.980692, "activity_lines": {"activity_5": 91.685933, "activity_10": 128.708582, "activity_20": 239.016447, "activity_30": 292.871}, "trend_signal": 0, "fair_value": 512.548657, "relative_strength": -98.898, "rate_of_change": -4.654255977670807, "market_dynamics": -0.765707, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 369.329581, "activity_lines": {"activity_5": 221.150866, "activity_10": 180.963097, "activity_20": 258.354027, "activity_30": 299.839987}, "trend_signal": 0, "fair_value": 512.037112, "relative_strength": 8.801867, "rate_of_change": -0.7127012388051469, "market_dynamics": -0.578156, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 480.0, "high": 480.0, "low": 4.8, "close": 4.8, "volume": 100}, "trend_line": 350.172359, "activity_lines": {"activity_5": 160.508889, "activity_10": 147.173673, "activity_20": 232.546749, "activity_30": 276.32195}, "trend_signal": 0, "fair_value": 507.782189, "relative_strength": -98.906368, "rate_of_change": -5.187026164579015, "market_dynamics": -0.807146, "expectation": {"probability": 38.4992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 346.855137, "activity_lines": {"activity_5": 258.24, "activity_10": 208.416976, "activity_20": 251.997737, "activity_30": 284.697927}, "trend_signal": 0, "fair_value": 506.573421, "relative_strength": 6.277099, "rate_of_change": -0.9473112068219979, "market_dynamics": -0.432434, "expectation": {"probability": 30.9187, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 480.0, "high": 480.0, "low": 410.0, "close": 410.0, "volume": 5000}, "trend_line": 341.204582, "activity_lines": {"activity_5": 329.946667, "activity_10": 248.292933, "activity_20": 262.520325, "activity_30": 288.771789}, "trend_signal": 0, "fair_value": 504.666468, "relative_strength": -11.612609, "rate_of_change": -1.6290821144736272, "market_dynamics": -0.03963, "expectation": {"probability": 37.4285, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 410.0, "high": 410.0, "low": 410.0, "close": 410.0, "volume": 207}, "trend_line": 335.554026, "activity_lines": {"activity_5": 374.64, "activity_10": 289.434345, "activity_20": 271.114511, "activity_30": 293.210203}, "trend_signal": 0, "fair_value": 503.124119, "relative_strength": -11.778957, "rate_of_change": -1.6560609962734891, "market_dynamics": 0.088814, "expectation": {"probability": 36.7762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 410.0, "high": 410.0, "low": 410.0, "close": 410.0, "volume": 0}, "trend_line": 330.902637, "activity_lines": {"activity_5": 392.32, "activity_10": 323.201145, "activity_20": 280.154316, "activity_30": 298.013169}, "trend_signal": 0, "fair_value": 501.217166, "relative_strength": -13.05643, "rate_of_change": -1.3861818484037483, "market_dynamics": 0.457835, "expectation": {"probability": 36.4765, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 410.0, "high": 410.0, "low": 410.0, "close": 410.0, "volume": 157}, "trend_line": 326.251247, "activity_lines": {"activity_5": 414.666667, "activity_10": 349.593333, "activity_20": 289.63974, "activity_30": 303.116225}, "trend_signal": 0, "fair_value": 499.310214, "relative_strength": -11.345922, "rate_of_change": -1.4056672506964785, "market_dynamics": 0.607809, "expectation": {"probability": 36.0429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 410.0, "high": 410.0, "low": 410.0, "close": 410.0, "volume": 43}, "trend_line": 321.932914, "activity_lines": {"activity_5": 410.0, "activity_10": 368.610909, "activity_20": 299.599331, "activity_30": 308.51937}, "trend_signal": 0, "fair_value": 497.435244, "relative_strength": -10.081991, "rate_of_change": -1.323621914002982, "market_dynamics": 0.63703, "expectation": {"probability": 35.6196, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 410.0, "high": 458.0, "low": 410.0, "close": 458.0, "volume": 177328}, "trend_line": 318.082192, "activity_lines": {"activity_5": 426.0, "activity_10": 396.894545, "activity_20": 314.604518, "activity_30": 317.297892}, "trend_signal": 0, "fair_value": 495.867966, "relative_strength": 0.079344, "rate_of_change": -1.1961256002547047, "market_dynamics": 0.813157, "expectation": {"probability": 30.5542, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 458.0, "high": 458.0, "low": 416.0, "close": 430.0, "volume": 26075}, "trend_line": 314.730275, "activity_lines": {"activity_5": 429.466667, "activity_10": 411.847273, "activity_20": 327.421772, "activity_30": 324.518395}, "trend_signal": 1, "fair_value": 494.153185, "relative_strength": -6.419706, "rate_of_change": -1.0537895815305545, "market_dynamics": 0.872461, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.3, "high": 430.0, "low": 4.3, "close": 430.0, "volume": 0}, "trend_line": 312.277609, "activity_lines": {"activity_5": 431.6, "activity_10": 419.069091, "activity_20": 340.617954, "activity_30": 331.955152}, "trend_signal": 1, "fair_value": 492.40642, "relative_strength": -5.524575, "rate_of_change": -0.7792914107166913, "market_dynamics": 0.832834, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 430.0, "high": 450.0, "low": 430.0, "close": 450.0, "volume": 10000}, "trend_line": 327.109749, "activity_lines": {"activity_5": 439.066667, "activity_10": 430.836364, "activity_20": 356.050248, "activity_30": 340.840467}, "trend_signal": 1, "fair_value": 490.781464, "relative_strength": -1.611994, "rate_of_change": 4.749664904729061, "market_dynamics": 0.805773, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 450.0, "high": 450.0, "low": 440.0, "close": 440.0, "volume": 3}, "trend_line": 341.608556, "activity_lines": {"activity_5": 440.533333, "activity_10": 432.690909, "activity_20": 370.671113, "activity_30": 348.123709}, "trend_signal": 1, "fair_value": 489.764043, "relative_strength": -3.03832, "rate_of_change": 4.432398314120561, "market_dynamics": 0.680181, "expectation": {"probability": 38.0491, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 440.0, "high": 440.0, "low": 4.4, "close": 4.4, "volume": 24768}, "trend_line": 341.587363, "activity_lines": {"activity_5": 294.8, "activity_10": 356.072727, "activity_20": 341.733863, "activity_30": 326.368319}, "trend_signal": 0, "fair_value": 485.289073, "relative_strength": -98.98922, "rate_of_change": -0.006203884424967189, "market_dynamics": 0.347866, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 339.46803, "activity_lines": {"activity_5": 324.506667, "activity_10": 366.029091, "activity_20": 356.545186, "activity_30": 332.717521}, "trend_signal": 0, "fair_value": 484.271653, "relative_strength": -3.82276, "rate_of_change": -0.620436593844364, "market_dynamics": 0.158483, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 440.0, "high": 440.0, "low": 413.0, "close": 413.0, "volume": 650}, "trend_line": 336.448697, "activity_lines": {"activity_5": 344.546667, "activity_10": 370.530909, "activity_20": 366.710776, "activity_30": 337.461519}, "trend_signal": 1, "fair_value": 483.081156, "relative_strength": -9.634963, "rate_of_change": -0.8894307366734999, "market_dynamics": 0.153027, "expectation": {"probability": 37.9006, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 414.0, "high": 465.0, "low": 4.65, "close": 4.65, "volume": 12480}, "trend_line": 319.617863, "activity_lines": {"activity_5": 229.603333, "activity_10": 300.732727, "activity_20": 336.040159, "activity_30": 316.055152}, "trend_signal": 0, "fair_value": 479.017167, "relative_strength": -98.96032, "rate_of_change": -5.002496413294174, "market_dynamics": -0.285774, "expectation": {"probability": 36.8497, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0}, "trend_line": 302.787029, "activity_lines": {"activity_5": 144.35, "activity_10": 238.304545, "activity_20": 305.368333, "activity_30": 295.734644}, "trend_signal": 0, "fair_value": 474.953179, "relative_strength": -98.919004, "rate_of_change": -5.2659240763398705, "market_dynamics": -0.470116, "expectation": {"probability": 38.6637, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 465.0, "high": 465.0, "low": 465.0, "close": 465.0, "volume": 0}, "trend_line": 299.669223, "activity_lines": {"activity_5": 241.57, "activity_10": 266.946364, "activity_20": 320.610714, "activity_30": 306.199997}, "trend_signal": 0, "fair_value": 474.255929, "relative_strength": 9.506454, "rate_of_change": -1.0297026296988534, "market_dynamics": -0.486187, "expectation": {"probability": 28.945, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 465.0, "high": 465.0, "low": 415.0, "close": 415.0, "volume": 156}, "trend_line": 296.516723, "activity_lines": {"activity_5": 291.416667, "activity_10": 286.37, "activity_20": 328.899762, "activity_30": 313.640693}, "trend_signal": 0, "fair_value": 472.828786, "relative_strength": -3.688881, "rate_of_change": -1.0519932505714726, "market_dynamics": -0.622805, "expectation": {"probability": 34.5429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 415.0, "high": 425.0, "low": 415.0, "close": 425.0, "volume": 12273}, "trend_line": 294.030611, "activity_lines": {"activity_5": 346.263333, "activity_10": 307.884545, "activity_20": 336.187857, "activity_30": 321.929936}, "trend_signal": 1, "fair_value": 471.081953, "relative_strength": -1.569763, "rate_of_change": -0.8384390515471842, "market_dynamics": -0.358099, "expectation": {"probability": 29.2861, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 425.0, "high": 426.0, "low": 425.0, "close": 426.0, "volume": 200}, "trend_line": 292.243945, "activity_lines": {"activity_5": 400.643333, "activity_10": 329.671818, "activity_20": 343.833095, "activity_30": 330.44409}, "trend_signal": 1, "fair_value": 469.37991, "relative_strength": -0.813241, "rate_of_change": -0.6076462562600413, "market_dynamics": -0.059063, "expectation": {"probability": 30.0155, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 426.0, "high": 451.0, "low": 426.0, "close": 451.0, "volume": 154}, "trend_line": 307.117411, "activity_lines": {"activity_5": 435.266667, "activity_10": 356.440909, "activity_20": 351.853571, "activity_30": 340.686416}, "trend_signal": 1, "fair_value": 467.844519, "relative_strength": 3.233642, "rate_of_change": 5.089400911283212, "market_dynamics": -0.014433, "expectation": {"probability": 28.2522, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 11723}, "trend_line": 307.797411, "activity_lines": {"activity_5": 456.466667, "activity_10": 391.919091, "activity_20": 364.67881, "activity_30": 353.130454}, "trend_signal": 1, "fair_value": 466.821524, "relative_strength": 15.4123, "rate_of_change": 0.22141369249821097, "market_dynamics": 0.172769, "expectation": {"probability": 24.2342, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 500.0, "high": 500.0, "low": 428.0, "close": 430.0, "volume": 18}, "trend_line": 321.9842, "activity_lines": {"activity_5": 452.0, "activity_10": 405.659091, "activity_20": 370.40881, "activity_30": 361.014492}, "trend_signal": 1, "fair_value": 466.123795, "relative_strength": -0.036038, "rate_of_change": 4.609132011185102, "market_dynamics": 0.217438, "expectation": {"probability": 38.2338, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 336.170989, "activity_lines": {"activity_5": 446.533333, "activity_10": 419.580909, "activity_20": 376.043571, "activity_30": 367.983254}, "trend_signal": 1, "fair_value": 465.381289, "relative_strength": 1.620409, "rate_of_change": 4.406051290715517, "market_dynamics": 0.276502, "expectation": {"probability": 33.3091, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 433.0, "high": 500.0, "low": 5.0, "close": 5.0, "volume": 13152}, "trend_line": 336.191111, "activity_lines": {"activity_5": 299.066667, "activity_10": 355.920909, "activity_20": 341.106905, "activity_30": 346.617384}, "trend_signal": 0, "fair_value": 462.016769, "relative_strength": -98.76396, "rate_of_change": 0.005985644406679603, "market_dynamics": 0.136653, "expectation": {"probability": 38.6461, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 338.203333, "activity_lines": {"activity_5": 344.666667, "activity_10": 382.254545, "activity_20": 355.241667, "activity_30": 357.185699}, "trend_signal": 1, "fair_value": 461.639827, "relative_strength": 25.266519, "rate_of_change": 0.5985351587716453, "market_dynamics": 0.119519, "expectation": {"probability": 24.4949, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 500.0, "high": 500.0, "low": 4.5, "close": 4.5, "volume": 92}, "trend_line": 338.193333, "activity_lines": {"activity_5": 221.833333, "activity_10": 309.490909, "activity_20": 321.757381, "activity_30": 335.656452}, "trend_signal": 0, "fair_value": 458.086602, "relative_strength": -98.865335, "rate_of_change": -0.0029568011383231713, "market_dynamics": -0.164801, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 353.033333, "activity_lines": {"activity_5": 280.533333, "activity_10": 326.1, "activity_20": 332.86119, "activity_30": 342.869785}, "trend_signal": 0, "fair_value": 457.453112, "relative_strength": 17.279521, "rate_of_change": 4.38802263437879, "market_dynamics": -0.204209, "expectation": {"probability": 30.7029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 352.033333, "activity_lines": {"activity_5": 337.9, "activity_10": 342.072727, "activity_20": 343.869762, "activity_30": 349.125699}, "trend_signal": 0, "fair_value": 456.966742, "relative_strength": 17.652819, "rate_of_change": -0.28325937143164887, "market_dynamics": 0.033473, "expectation": {"probability": 35.0397, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 450.0, "high": 569.0, "low": 450.0, "close": 500.0, "volume": 120206}, "trend_line": 368.54, "activity_lines": {"activity_5": 410.6, "activity_10": 366.681818, "activity_20": 359.545, "activity_30": 358.671935}, "trend_signal": 0, "fair_value": 456.775299, "relative_strength": 30.160722, "rate_of_change": 4.688950009174271, "market_dynamics": 0.166725, "expectation": {"probability": 21.9384, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 500.0, "high": 500.0, "low": 450.0, "close": 450.0, "volume": 84856}, "trend_line": 367.54, "activity_lines": {"activity_5": 433.633333, "activity_10": 380.854545, "activity_20": 370.220238, "activity_30": 363.927419}, "trend_signal": 0, "fair_value": 456.263344, "relative_strength": 17.491002, "rate_of_change": -0.2713409670592066, "market_dynamics": 0.569944, "expectation": {"probability": 34.5431, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 354.023333, "activity_lines": {"activity_5": 311.5, "activity_10": 314.045455, "activity_20": 338.419286, "activity_30": 340.505484}, "trend_signal": 0, "fair_value": 452.147222, "relative_strength": -98.840793, "rate_of_change": -3.6776043423845133, "market_dynamics": 0.257451, "expectation": {"probability": 40.0074, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 340.506667, "activity_lines": {"activity_5": 189.366667, "activity_10": 256.245455, "activity_20": 306.617857, "activity_30": 317.955591}, "trend_signal": 0, "fair_value": 448.81148, "relative_strength": -98.862791, "rate_of_change": -3.8180155769563324, "market_dynamics": -0.158444, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 341.84, "activity_lines": {"activity_5": 245.433333, "activity_10": 287.181818, "activity_20": 319.31881, "activity_30": 325.019677}, "trend_signal": 0, "fair_value": 448.331508, "relative_strength": 12.256133, "rate_of_change": 0.39157324341023314, "market_dynamics": -0.481663, "expectation": {"probability": 26.5697, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 465.0, "high": 465.0, "low": 465.0, "close": 465.0, "volume": 124}, "trend_line": 343.673333, "activity_lines": {"activity_5": 306.5, "activity_10": 320.481818, "activity_20": 333.272143, "activity_30": 332.965484}, "trend_signal": 0, "fair_value": 447.410379, "relative_strength": 15.362739, "rate_of_change": 0.5363131874561311, "market_dynamics": -0.652284, "expectation": {"probability": 25.6589, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 465.0, "high": 496.0, "low": 465.0, "close": 496.0, "volume": 17900}, "trend_line": 346.54, "activity_lines": {"activity_5": 380.233333, "activity_10": 351.054545, "activity_20": 347.985714, "activity_30": 342.793011}, "trend_signal": 0, "fair_value": 446.438501, "relative_strength": 22.196455, "rate_of_change": 0.8341255269869909, "market_dynamics": -0.278029, "expectation": {"probability": 27.5076, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 496.0, "high": 500.0, "low": 465.0, "close": 500.0, "volume": 45227}, "trend_line": 347.94, "activity_lines": {"activity_5": 452.233333, "activity_10": 382.427273, "activity_20": 360.740476, "activity_30": 352.693656}, "trend_signal": 1, "fair_value": 445.805696, "relative_strength": 22.418385, "rate_of_change": 0.40399376695330325, "market_dynamics": 0.201913, "expectation": {"probability": 26.6513, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 500.0, "high": 529.0, "low": 500.0, "close": 529.0, "volume": 5400}, "trend_line": 351.24, "activity_lines": {"activity_5": 500.866667, "activity_10": 410.063636, "activity_20": 376.090476, "activity_30": 364.374946}, "trend_signal": 1, "fair_value": 445.345995, "relative_strength": 33.096684, "rate_of_change": 0.9484393861010552, "market_dynamics": 0.403349, "expectation": {"probability": 27.761, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 510.0, "high": 527.0, "low": 510.0, "close": 527.0, "volume": 43974}, "trend_line": 354.473333, "activity_lines": {"activity_5": 513.866667, "activity_10": 435.9, "activity_20": 390.707143, "activity_30": 375.714301}, "trend_signal": 1, "fair_value": 444.598422, "relative_strength": 34.142054, "rate_of_change": 0.9205480583077144, "market_dynamics": 0.679406, "expectation": {"probability": 30.6973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 527.0, "high": 527.0, "low": 527.0, "close": 527.0, "volume": 0}, "trend_line": 357.04, "activity_lines": {"activity_5": 521.733333, "activity_10": 460.336364, "activity_20": 404.838095, "activity_30": 386.845054}, "trend_signal": 1, "fair_value": 443.97878, "relative_strength": 34.635872, "rate_of_change": 0.7240790099152522, "market_dynamics": 0.707167, "expectation": {"probability": 32.5696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 535.0, "high": 650.0, "low": 535.0, "close": 601.0, "volume": 89804}, "trend_line": 362.406667, "activity_lines": {"activity_5": 550.133333, "activity_10": 497.736364, "activity_20": 425.535714, "activity_30": 402.584409}, "trend_signal": 1, "fair_value": 443.833497, "relative_strength": 51.15519, "rate_of_change": 1.5030996526999794, "market_dynamics": 0.866726, "expectation": {"probability": 28.9455, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 601.0, "high": 601.0, "low": 600.0, "close": 600.0, "volume": 25246}, "trend_line": 382.26, "activity_lines": {"activity_5": 571.2, "activity_10": 532.209091, "activity_20": 445.42381, "activity_30": 417.913011}, "trend_signal": 1, "fair_value": 443.841717, "relative_strength": 45.306857, "rate_of_change": 5.478191989221866, "market_dynamics": 0.910189, "expectation": {"probability": 31.0981, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 600.0, "high": 600.0, "low": 6.0, "close": 6.0, "volume": 186}, "trend_line": 367.793333, "activity_lines": {"activity_5": 387.6, "activity_10": 447.854545, "activity_20": 408.264286, "activity_30": 393.638172}, "trend_signal": 1, "fair_value": 439.850349, "relative_strength": -98.398932, "rate_of_change": -3.7845097577564935, "market_dynamics": 0.396806, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 374.026667, "activity_lines": {"activity_5": 436.866667, "activity_10": 471.472727, "activity_20": 429.695238, "activity_30": 408.619247}, "trend_signal": 1, "fair_value": 439.666673, "relative_strength": 62.646335, "rate_of_change": 1.6947925480748058, "market_dynamics": 0.342867, "expectation": {"probability": 29.7962, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 515.0, "high": 515.0, "low": 515.0, "close": 515.0, "volume": 416}, "trend_line": 391.038333, "activity_lines": {"activity_5": 452.933333, "activity_10": 476.909091, "activity_20": 442.221429, "activity_30": 417.714301}, "trend_signal": 1, "fair_value": 438.931728, "relative_strength": 41.827385, "rate_of_change": 4.548249496873455, "market_dynamics": 0.039534, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 515.0, "high": 515.0, "low": 425.0, "close": 425.0, "volume": 10050}, "trend_line": 405.05, "activity_lines": {"activity_5": 439.8, "activity_10": 465.072727, "activity_20": 443.747619, "activity_30": 419.905376}, "trend_signal": 1, "fair_value": 437.626258, "relative_strength": 12.786247, "rate_of_change": 3.583195256716683, "market_dynamics": -0.0799, "expectation": {"probability": 34.4452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 425.0, "high": 480.0, "low": 425.0, "close": 480.0, "volume": 5438}, "trend_line": 405.55, "activity_lines": {"activity_5": 456.733333, "activity_10": 464.527273, "activity_20": 450.869048, "activity_30": 424.74086}, "trend_signal": 1, "fair_value": 436.89723, "relative_strength": 19.827362, "rate_of_change": 0.12344155042587335, "market_dynamics": 0.217612, "expectation": {"probability": 28.7219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 407.716667, "activity_lines": {"activity_5": 481.666667, "activity_10": 464.345455, "activity_20": 455.72619, "activity_30": 429.544086}, "trend_signal": 1, "fair_value": 436.315324, "relative_strength": 17.597268, "rate_of_change": 0.5342539760818545, "market_dynamics": 0.09535, "expectation": {"probability": 33.8697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 480.0, "high": 481.0, "low": 480.0, "close": 481.0, "volume": 9000}, "trend_line": 409.583333, "activity_lines": {"activity_5": 475.333333, "activity_10": 465.236364, "activity_20": 460.535714, "activity_30": 434.272043}, "trend_signal": 1, "fair_value": 435.737716, "relative_strength": 13.196325, "rate_of_change": 0.45783411645519245, "market_dynamics": 0.002607, "expectation": {"probability": 28.9402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 480.0, "high": 506.0, "low": 430.0, "close": 506.0, "volume": 44124}, "trend_line": 412.25, "activity_lines": {"activity_5": 485.266667, "activity_10": 471.509091, "activity_20": 467.578571, "activity_30": 440.492473}, "trend_signal": 1, "fair_value": 435.333164, "relative_strength": 21.016621, "rate_of_change": 0.6510682406112502, "market_dynamics": -0.039277, "expectation": {"probability": 33.3066, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 516.0, "high": 540.0, "low": 516.0, "close": 540.0, "volume": 12194}, "trend_line": 415.216667, "activity_lines": {"activity_5": 507.133333, "activity_10": 484.345455, "activity_20": 477.830952, "activity_30": 448.734409}, "trend_signal": 1, "fair_value": 435.146561, "relative_strength": 31.06025, "rate_of_change": 0.7196281382656089, "market_dynamics": -0.111934, "expectation": {"probability": 34.6698, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0}, "trend_line": 398.73, "activity_lines": {"activity_5": 343.133333, "activity_10": 401.090909, "activity_20": 436.740476, "activity_30": 422.294624}, "trend_signal": 0, "fair_value": 431.66104, "relative_strength": -98.719463, "rate_of_change": -3.970617826860971, "market_dynamics": -0.374682, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 540.0, "high": 540.0, "low": 540.0, "close": 540.0, "volume": 0}, "trend_line": 402.396667, "activity_lines": {"activity_5": 388.973333, "activity_10": 425.847273, "activity_20": 446.56, "activity_30": 431.408817}, "trend_signal": 0, "fair_value": 431.602442, "relative_strength": 32.125221, "rate_of_change": 0.919586436937266, "market_dynamics": -0.402078, "expectation": {"probability": 34.8089, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 559.0, "high": 600.0, "low": 559.0, "close": 600.0, "volume": 63647}, "trend_line": 408.063333, "activity_lines": {"activity_5": 450.813333, "activity_10": 451.803636, "activity_20": 459.54381, "activity_30": 444.157419}, "trend_signal": 1, "fair_value": 431.93486, "relative_strength": 47.798706, "rate_of_change": 1.4082288609015792, "market_dynamics": -0.324468, "expectation": {"probability": 35.3823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 600.0, "high": 600.0, "low": 504.0, "close": 600.0, "volume": 76302}, "trend_line": 427.896667, "activity_lines": {"activity_5": 504.72, "activity_10": 477.76, "activity_20": 471.813333, "activity_30": 456.54043}, "trend_signal": 1, "fair_value": 432.267278, "relative_strength": 45.280946, "rate_of_change": 4.860356811328594, "market_dynamics": -0.162776, "expectation": {"probability": 39.688, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a9cea35-f3a4-4643-a606-c1fb392fb488/", "share_image": "https://sharemaestro.com/terminal/3a9cea35-f3a4-4643-a606-c1fb392fb488/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}