{"ticker": {"uuid": "3a9d3442-b1f7-400f-acb7-9b89ebaf287d", "symbol": "ALDO", "name": "PT Alkindo Naratama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALDO rose 25.93%, moving from 540.00 to 680.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 52.10 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 48.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "680.00"}, {"label": "12-Week Change", "value": "25.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.10"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 695.0, "high": 695.0, "low": 665.0, "close": 680.0, "volume": 67100}, "trend_line": 611.166667, "activity_lines": {"activity_5": 672.333333, "activity_10": 643.636364, "activity_20": 607.595238, "activity_30": 608.806452}, "trend_signal": 0, "fair_value": 470.166744, "relative_strength": 52.104455, "rate_of_change": 0.9358657308009845, "market_dynamics": 0.869971, "expectation": {"probability": 48.1773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 301.353094, "high": 316.296223, "low": 298.862573, "close": 306.334137, "volume": 513600}, "trend_line": 380.717716, "activity_lines": {"activity_5": 308.990696, "activity_10": 323.903639, "activity_20": 346.028313, "activity_30": 361.039921}, "trend_signal": 0, "fair_value": 350.829059, "relative_strength": -17.718284, "rate_of_change": -0.8432432648673811, "market_dynamics": -1.282143, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 301.353082, "high": 311.315193, "low": 298.862561, "close": 303.843628, "volume": 389800}, "trend_line": 376.566848, "activity_lines": {"activity_5": 305.337935, "activity_10": 317.835824, "activity_20": 340.359412, "activity_30": 356.080302}, "trend_signal": 0, "fair_value": 351.529733, "relative_strength": -17.135434, "rate_of_change": -1.0902744541575267, "market_dynamics": -1.344227, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 303.84361, "high": 313.805689, "low": 296.372046, "close": 308.824646, "volume": 502000}, "trend_line": 372.831066, "activity_lines": {"activity_5": 306.002069, "activity_10": 314.122679, "activity_20": 335.61556, "activity_30": 351.709838}, "trend_signal": 0, "fair_value": 352.335335, "relative_strength": -15.807285, "rate_of_change": -0.9920634330507959, "market_dynamics": -1.338158, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 308.824646, "high": 308.824646, "low": 293.881536, "close": 298.862579, "volume": 1060800}, "trend_line": 368.846232, "activity_lines": {"activity_5": 303.843618, "activity_10": 309.549177, "activity_20": 330.338026, "activity_30": 346.937677}, "trend_signal": 0, "fair_value": 353.046661, "relative_strength": -18.182233, "rate_of_change": -1.0688041752400628, "market_dynamics": -1.291234, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 298.862579, "high": 316.29623, "low": 288.900481, "close": 298.862579, "volume": 1405600}, "trend_line": 363.699155, "activity_lines": {"activity_5": 302.017236, "activity_10": 306.017165, "activity_20": 325.594176, "activity_30": 342.422603}, "trend_signal": 0, "fair_value": 353.776237, "relative_strength": -17.005071, "rate_of_change": -1.3954533226734895, "market_dynamics": -1.219764, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 301.353082, "high": 318.786751, "low": 296.372039, "close": 298.862579, "volume": 2465800}, "trend_line": 360.04639, "activity_lines": {"activity_5": 300.522925, "activity_10": 303.436079, "activity_20": 321.312851, "activity_30": 338.239598}, "trend_signal": 0, "fair_value": 354.487563, "relative_strength": -16.831114, "rate_of_change": -1.0043369498617738, "market_dynamics": -1.193547, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 298.862579, "high": 319.318917, "low": 288.900493, "close": 314.329559, "volume": 2442400}, "trend_line": 356.826174, "activity_lines": {"activity_5": 304.682377, "activity_10": 304.527534, "activity_20": 318.955237, "activity_30": 335.290125}, "trend_signal": 0, "fair_value": 355.371034, "relative_strength": -12.843413, "rate_of_change": -0.8943891924593366, "market_dynamics": -0.910814, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 314.329591, "high": 359.233834, "low": 311.834912, "close": 346.760437, "volume": 1135600}, "trend_line": 354.686987, "activity_lines": {"activity_5": 318.95306, "activity_10": 312.049374, "activity_20": 320.027713, "activity_30": 334.640723}, "trend_signal": 0, "fair_value": 356.377232, "relative_strength": -5.637515, "rate_of_change": -0.5995039478241841, "market_dynamics": -0.388851, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 351.749767, "high": 374.201883, "low": 346.760389, "close": 371.707184, "volume": 618000}, "trend_line": 353.628411, "activity_lines": {"activity_5": 339.010272, "activity_10": 323.553092, "activity_20": 323.651212, "activity_30": 335.7388}, "trend_signal": 0, "fair_value": 357.652841, "relative_strength": 1.217881, "rate_of_change": -0.29845357704086267, "market_dynamics": 0.136019, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 359.233813, "high": 371.70721, "low": 331.792342, "close": 356.739105, "volume": 1082800}, "trend_line": 352.153915, "activity_lines": {"activity_5": 349.221818, "activity_10": 331.101457, "activity_20": 325.905528, "activity_30": 335.93949}, "trend_signal": 0, "fair_value": 358.723004, "relative_strength": -2.909601, "rate_of_change": -0.4169619731147802, "market_dynamics": 0.686297, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 344.265726, "high": 354.244455, "low": 329.297671, "close": 349.255096, "volume": 1602600}, "trend_line": 350.51297, "activity_lines": {"activity_5": 353.080259, "activity_10": 336.327357, "activity_20": 327.586565, "activity_30": 335.752469}, "trend_signal": 0, "fair_value": 359.775609, "relative_strength": -4.179388, "rate_of_change": -0.4659738058002245, "market_dynamics": 0.956325, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 341.771059, "high": 349.255116, "low": 336.7817, "close": 346.760437, "volume": 1304200}, "trend_line": 348.788869, "activity_lines": {"activity_5": 352.747646, "activity_10": 340.319302, "activity_20": 329.086543, "activity_30": 335.51037}, "trend_signal": 0, "fair_value": 360.830471, "relative_strength": -5.158534, "rate_of_change": -0.49187937325115777, "market_dynamics": 0.986125, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 344.265747, "high": 381.685923, "low": 329.297659, "close": 334.287018, "volume": 895000}, "trend_line": 346.732007, "activity_lines": {"activity_5": 346.095168, "activity_10": 341.263048, "activity_20": 329.573718, "activity_30": 334.574767}, "trend_signal": 0, "fair_value": 361.799293, "relative_strength": -8.237372, "rate_of_change": -0.5897154934723468, "market_dynamics": 0.896781, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 334.287018, "high": 344.265726, "low": 321.813613, "close": 339.276367, "volume": 498400}, "trend_line": 344.343351, "activity_lines": {"activity_5": 341.937368, "activity_10": 342.650995, "activity_20": 330.663872, "activity_30": 334.093758}, "trend_signal": 0, "fair_value": 362.757516, "relative_strength": -7.34726, "rate_of_change": -0.6889055385071576, "market_dynamics": 0.780764, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 339.276388, "high": 349.255084, "low": 324.308311, "close": 336.781708, "volume": 1791200}, "trend_line": 342.369645, "activity_lines": {"activity_5": 339.110069, "activity_10": 342.850571, "activity_20": 331.596764, "activity_30": 333.60591}, "trend_signal": 0, "fair_value": 363.763491, "relative_strength": -9.056048, "rate_of_change": -0.5731796459168433, "market_dynamics": 0.761508, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 336.781671, "high": 336.781671, "low": 301.856176, "close": 319.318939, "volume": 1348200}, "trend_line": 339.896863, "activity_lines": {"activity_5": 331.79234, "activity_10": 339.185661, "activity_20": 330.93502, "activity_30": 332.118768}, "trend_signal": 0, "fair_value": 364.706325, "relative_strength": -12.95165, "rate_of_change": -0.7222550351974093, "market_dynamics": 0.610083, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 319.31893, "high": 364.223183, "low": 314.329594, "close": 351.749786, "volume": 4562800}, "trend_line": 338.754162, "activity_lines": {"activity_5": 337.280637, "activity_10": 341.045333, "activity_20": 333.48985, "activity_30": 332.883472}, "trend_signal": 0, "fair_value": 365.826549, "relative_strength": -4.955356, "rate_of_change": -0.33619051082562895, "market_dynamics": 0.729273, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 359.233808, "high": 379.191241, "low": 359.233808, "close": 366.717834, "volume": 2757000}, "trend_line": 338.193412, "activity_lines": {"activity_5": 347.425661, "activity_10": 344.946102, "activity_20": 337.431838, "activity_30": 334.68758}, "trend_signal": 0, "fair_value": 366.969524, "relative_strength": -1.511308, "rate_of_change": -0.16553302155442878, "market_dynamics": 0.919695, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 369.212505, "high": 379.191221, "low": 366.717826, "close": 371.707184, "volume": 1204400}, "trend_line": 337.798975, "activity_lines": {"activity_5": 357.071747, "activity_10": 349.391163, "activity_20": 341.608899, "activity_30": 336.849759}, "trend_signal": 0, "fair_value": 368.150581, "relative_strength": 0.672098, "rate_of_change": -0.11663059835122956, "market_dynamics": 0.951321, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 374.201863, "high": 379.191254, "low": 359.233788, "close": 369.212524, "volume": 1997000}, "trend_line": 337.238365, "activity_lines": {"activity_5": 363.724225, "activity_10": 353.38265, "activity_20": 345.225213, "activity_30": 338.87644}, "trend_signal": 1, "fair_value": 369.321747, "relative_strength": 0.687748, "rate_of_change": -0.16595965100249252, "market_dynamics": 1.196911, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 364.223164, "high": 379.191263, "low": 349.255089, "close": 369.212524, "volume": 1599200}, "trend_line": 337.507927, "activity_lines": {"activity_5": 368.214648, "activity_10": 357.147347, "activity_20": 348.530247, "activity_30": 340.939289}, "trend_signal": 1, "fair_value": 370.480713, "relative_strength": 0.160077, "rate_of_change": 0.07993218683764157, "market_dynamics": 1.216717, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 369.212514, "high": 376.696584, "low": 356.739118, "close": 376.696564, "volume": 2000800}, "trend_line": 337.279802, "activity_lines": {"activity_5": 371.873513, "activity_10": 361.909916, "activity_20": 352.248626, "activity_30": 343.467588}, "trend_signal": 1, "fair_value": 371.657155, "relative_strength": 3.348653, "rate_of_change": -0.06759100505511305, "market_dynamics": 1.210122, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 376.696542, "high": 384.180579, "low": 359.233788, "close": 374.201904, "volume": 1740400}, "trend_line": 337.715678, "activity_lines": {"activity_5": 373.037705, "activity_10": 365.674618, "activity_20": 355.3825, "activity_30": 345.849659}, "trend_signal": 1, "fair_value": 372.762705, "relative_strength": 4.105275, "rate_of_change": 0.12923276087549632, "market_dynamics": 1.227664, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 374.201904, "high": 379.191263, "low": 349.255108, "close": 369.212524, "volume": 2188800}, "trend_line": 338.151277, "activity_lines": {"activity_5": 372.039833, "activity_10": 367.806435, "activity_20": 357.729874, "activity_30": 347.881713}, "trend_signal": 1, "fair_value": 373.848473, "relative_strength": 2.500198, "rate_of_change": 0.12898394370662528, "market_dynamics": 1.186269, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 369.212526, "high": 379.191243, "low": 349.255087, "close": 361.728485, "volume": 3241000}, "trend_line": 338.503441, "activity_lines": {"activity_5": 368.713592, "activity_10": 368.033223, "activity_20": 359.029483, "activity_30": 349.402824}, "trend_signal": 1, "fair_value": 374.892365, "relative_strength": 0.34871, "rate_of_change": 0.104143921360976, "market_dynamics": 1.173374, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 361.728485, "high": 374.201881, "low": 344.26571, "close": 366.717834, "volume": 3941200}, "trend_line": 339.187953, "activity_lines": {"activity_5": 367.549404, "activity_10": 368.713588, "activity_20": 360.504906, "activity_30": 351.223107}, "trend_signal": 1, "fair_value": 375.943841, "relative_strength": -0.486671, "rate_of_change": 0.2022171467379511, "market_dynamics": 1.186735, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 371.707213, "high": 436.568851, "low": 356.739137, "close": 386.675293, "volume": 2653600}, "trend_line": 340.62073, "activity_lines": {"activity_5": 373.204014, "activity_10": 372.160784, "activity_20": 363.55792, "activity_30": 354.286806}, "trend_signal": 1, "fair_value": 377.172049, "relative_strength": 4.797905, "rate_of_change": 0.42241388213454245, "market_dynamics": 1.310623, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 389.169935, "high": 429.0848, "low": 389.169935, "close": 399.148651, "volume": 942000}, "trend_line": 343.382479, "activity_lines": {"activity_5": 382.351162, "activity_10": 377.240853, "activity_20": 367.454369, "activity_30": 358.062801}, "trend_signal": 1, "fair_value": 378.541213, "relative_strength": 7.472849, "rate_of_change": 0.810798861243709, "market_dynamics": 1.352707, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 399.148671, "high": 424.095463, "low": 381.685918, "close": 404.138031, "volume": 1177200}, "trend_line": 346.725625, "activity_lines": {"activity_5": 391.498319, "activity_10": 382.638432, "activity_20": 371.576529, "activity_30": 361.982514}, "trend_signal": 1, "fair_value": 379.893561, "relative_strength": 7.487665, "rate_of_change": 0.9735924819856608, "market_dynamics": 1.400697, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 411.622069, "high": 444.052917, "low": 396.653993, "close": 444.052917, "volume": 3046000}, "trend_line": 351.399268, "activity_lines": {"activity_5": 411.622072, "activity_10": 394.703611, "activity_20": 379.345674, "activity_30": 368.261694}, "trend_signal": 1, "fair_value": 381.495674, "relative_strength": 17.526751, "rate_of_change": 1.347937003502417, "market_dynamics": 1.51634, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 444.052908, "high": 459.020996, "low": 424.095459, "close": 459.020996, "volume": 4523600}, "trend_line": 356.48883, "activity_lines": {"activity_5": 431.246889, "activity_10": 408.129524, "activity_20": 388.124571, "activity_30": 375.205032}, "trend_signal": 1, "fair_value": 383.218135, "relative_strength": 20.526602, "rate_of_change": 1.4483701201107797, "market_dynamics": 1.606182, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 459.020967, "high": 466.505025, "low": 439.063553, "close": 464.010345, "volume": 4994400}, "trend_line": 361.827721, "activity_lines": {"activity_5": 446.381278, "activity_10": 420.829711, "activity_20": 396.855949, "activity_30": 382.141904}, "trend_signal": 1, "fair_value": 384.850582, "relative_strength": 21.012628, "rate_of_change": 1.4976320576439912, "market_dynamics": 1.754877, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 451.53693, "high": 454.031609, "low": 349.255087, "close": 359.233826, "volume": 1950600}, "trend_line": 363.508027, "activity_lines": {"activity_5": 421.434491, "activity_10": 412.892097, "activity_20": 395.050278, "activity_30": 381.974556}, "trend_signal": 1, "fair_value": 385.41489, "relative_strength": -6.94008, "rate_of_change": 0.46439393735673173, "market_dynamics": 1.390888, "expectation": {"probability": 42.0902, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 359.233784, "high": 379.191259, "low": 346.760389, "close": 351.749786, "volume": 466000}, "trend_line": 365.270934, "activity_lines": {"activity_5": 396.654012, "activity_10": 403.865897, "activity_20": 392.413047, "activity_30": 381.215959}, "trend_signal": 1, "fair_value": 386.352118, "relative_strength": -7.112715, "rate_of_change": 0.48497058360694306, "market_dynamics": 0.764053, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 354.244426, "high": 356.739105, "low": 341.771057, "close": 344.265747, "volume": 357600}, "trend_line": 366.784373, "activity_lines": {"activity_5": 372.871403, "activity_10": 393.796466, "activity_20": 389.003653, "activity_30": 379.860786}, "trend_signal": 1, "fair_value": 387.064473, "relative_strength": -8.581223, "rate_of_change": 0.4143332685759238, "market_dynamics": 0.020925, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 354.244464, "high": 354.244464, "low": 329.297638, "close": 329.297638, "volume": 389800}, "trend_line": 367.798875, "activity_lines": {"activity_5": 350.751902, "activity_10": 381.323065, "activity_20": 384.133087, "activity_30": 377.442287}, "trend_signal": 0, "fair_value": 387.784578, "relative_strength": -11.008458, "rate_of_change": 0.276593572322121, "market_dynamics": -0.774382, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 329.297638, "high": 339.276354, "low": 306.845562, "close": 316.82428, "volume": 626400}, "trend_line": 367.882032, "activity_lines": {"activity_5": 333.122839, "activity_10": 367.262148, "activity_20": 378.027064, "activity_30": 374.153604}, "trend_signal": 0, "fair_value": 388.394225, "relative_strength": -15.15658, "rate_of_change": 0.022609367687699288, "market_dynamics": -1.083416, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 316.82428, "high": 334.287035, "low": 306.845562, "close": 324.308289, "volume": 391000}, "trend_line": 367.133627, "activity_lines": {"activity_5": 327.800851, "activity_10": 355.831979, "activity_20": 372.800116, "activity_30": 371.342394}, "trend_signal": 0, "fair_value": 389.161645, "relative_strength": -12.706307, "rate_of_change": -0.2034361384629927, "market_dynamics": -1.197129, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 326.802959, "high": 361.728501, "low": 301.856168, "close": 336.781708, "volume": 814800}, "trend_line": 365.969445, "activity_lines": {"activity_5": 328.965037, "activity_10": 348.030437, "activity_20": 368.963063, "activity_30": 369.384206}, "trend_signal": 0, "fair_value": 389.899225, "relative_strength": -10.251, "rate_of_change": -0.3171003455916019, "market_dynamics": -1.171417, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 336.781688, "high": 356.739121, "low": 336.781688, "close": 346.760437, "volume": 1592600}, "trend_line": 365.636822, "activity_lines": {"activity_5": 334.453339, "activity_10": 343.267871, "activity_20": 366.242676, "activity_30": 368.144915}, "trend_signal": 0, "fair_value": 390.76177, "relative_strength": -6.784878, "rate_of_change": -0.09088818876669125, "market_dynamics": -1.026546, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 346.760389, "high": 374.201892, "low": 344.26571, "close": 364.223175, "volume": 1327000}, "trend_line": 366.135758, "activity_lines": {"activity_5": 345.59624, "activity_10": 343.449302, "activity_20": 365.292322, "activity_30": 368.053712}, "trend_signal": 0, "fair_value": 391.724056, "relative_strength": -2.076496, "rate_of_change": 0.13645671605799448, "market_dynamics": -0.833196, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 364.223166, "high": 381.6859, "low": 351.749751, "close": 371.707184, "volume": 863600}, "trend_line": 366.967317, "activity_lines": {"activity_5": 356.905442, "activity_10": 346.715058, "activity_20": 365.07849, "activity_30": 368.413159}, "trend_signal": 0, "fair_value": 392.764816, "relative_strength": -0.760418, "rate_of_change": 0.2271176692881142, "market_dynamics": -0.664642, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 371.707193, "high": 399.148654, "low": 354.244439, "close": 361.728485, "volume": 1017800}, "trend_line": 367.882032, "activity_lines": {"activity_5": 361.229551, "activity_10": 349.844745, "activity_20": 363.938065, "activity_30": 368.07517}, "trend_signal": 0, "fair_value": 393.66231, "relative_strength": -2.540759, "rate_of_change": 0.24926334243547937, "market_dynamics": -0.555724, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 361.728485, "high": 411.622073, "low": 356.739127, "close": 394.159332, "volume": 4637000}, "trend_line": 369.711464, "activity_lines": {"activity_5": 373.869263, "activity_10": 358.825592, "activity_20": 365.945689, "activity_30": 369.770479}, "trend_signal": 0, "fair_value": 394.785995, "relative_strength": 6.002136, "rate_of_change": 0.4972876740008865, "market_dynamics": -0.327559, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 416.611427, "high": 446.547597, "low": 379.191239, "close": 444.052917, "volume": 1148600}, "trend_line": 373.287171, "activity_lines": {"activity_5": 399.314994, "activity_10": 376.106917, "activity_20": 372.586288, "activity_30": 374.566702}, "trend_signal": 0, "fair_value": 396.217311, "relative_strength": 20.066502, "rate_of_change": 0.9671615159869705, "market_dynamics": -0.076532, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 444.052905, "high": 444.052905, "low": 364.223171, "close": 424.095459, "volume": 3524000}, "trend_line": 376.779722, "activity_lines": {"activity_5": 411.622074, "activity_10": 387.945302, "activity_20": 376.934156, "activity_30": 377.844656}, "trend_signal": 1, "fair_value": 397.508494, "relative_strength": 14.45036, "rate_of_change": 0.9356204207725081, "market_dynamics": 0.27665, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 424.095479, "high": 439.063534, "low": 404.138026, "close": 429.084839, "volume": 2262600}, "trend_line": 379.357557, "activity_lines": {"activity_5": 421.600795, "activity_10": 398.96725, "activity_20": 381.483977, "activity_30": 381.21918}, "trend_signal": 1, "fair_value": 398.807261, "relative_strength": 18.651746, "rate_of_change": 0.6841756202580331, "market_dynamics": 0.698587, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 429.084839, "high": 434.074197, "low": 404.138034, "close": 419.10611, "volume": 1731800}, "trend_line": 381.103833, "activity_lines": {"activity_5": 424.428097, "activity_10": 406.133782, "activity_20": 384.881492, "activity_30": 383.783603}, "trend_signal": 1, "fair_value": 399.435121, "relative_strength": 16.349698, "rate_of_change": 0.460324558659055, "market_dynamics": 0.870232, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 419.106122, "high": 454.031643, "low": 419.106122, "close": 424.095459, "volume": 1278200}, "trend_line": 382.850109, "activity_lines": {"activity_5": 425.093339, "activity_10": 412.483872, "activity_20": 388.659147, "activity_30": 386.557256}, "trend_signal": 1, "fair_value": 399.469724, "relative_strength": 15.683522, "rate_of_change": 0.4582152811882021, "market_dynamics": 0.956588, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 424.095459, "high": 439.063556, "low": 406.632705, "close": 424.095459, "volume": 525800}, "trend_line": 384.67954, "activity_lines": {"activity_5": 423.76284, "activity_10": 417.246439, "activity_20": 392.341768, "activity_30": 389.218246}, "trend_signal": 1, "fair_value": 399.656825, "relative_strength": 15.859485, "rate_of_change": 0.4778452342036553, "market_dynamics": 0.891696, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 424.095459, "high": 439.063557, "low": 404.138026, "close": 434.074188, "volume": 538800}, "trend_line": 386.841595, "activity_lines": {"activity_5": 427.089081, "activity_10": 422.417229, "activity_20": 397.069779, "activity_30": 392.404998}, "trend_signal": 1, "fair_value": 399.785895, "relative_strength": 14.286434, "rate_of_change": 0.5620405493882024, "market_dynamics": 0.771404, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 419.106101, "high": 426.590138, "low": 416.611421, "close": 424.095459, "volume": 97200}, "trend_line": 388.421559, "activity_lines": {"activity_5": 426.42383, "activity_10": 424.503687, "activity_20": 400.966229, "activity_30": 394.808473}, "trend_signal": 1, "fair_value": 399.835748, "relative_strength": 12.567897, "rate_of_change": 0.4084266067613588, "market_dynamics": 0.652868, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 409.127403, "high": 459.020951, "low": 409.127403, "close": 421.6008, "volume": 830800}, "trend_line": 390.001522, "activity_lines": {"activity_5": 425.259652, "activity_10": 425.184055, "activity_20": 404.815163, "activity_30": 396.949069}, "trend_signal": 1, "fair_value": 400.098356, "relative_strength": 15.321834, "rate_of_change": 0.40676501172274543, "market_dynamics": 0.557937, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 421.600809, "high": 426.590168, "low": 411.622063, "close": 424.095459, "volume": 585400}, "trend_line": 391.830953, "activity_lines": {"activity_5": 424.760714, "activity_10": 425.229411, "activity_20": 408.604698, "activity_30": 399.148678}, "trend_signal": 1, "fair_value": 400.08721, "relative_strength": 16.558304, "rate_of_change": 0.46908304116823407, "market_dynamics": 0.480654, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 419.10612, "high": 446.547592, "low": 414.116751, "close": 421.6008, "volume": 866800}, "trend_line": 393.826697, "activity_lines": {"activity_5": 423.430223, "activity_10": 424.276899, "activity_20": 411.812144, "activity_30": 401.069313}, "trend_signal": 1, "fair_value": 399.648329, "relative_strength": 17.970926, "rate_of_change": 0.5093380154681149, "market_dynamics": 0.359784, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 421.60078, "high": 461.51565, "low": 419.106104, "close": 431.579529, "volume": 492600}, "trend_line": 395.988753, "activity_lines": {"activity_5": 425.592285, "activity_10": 425.546922, "activity_20": 415.601683, "activity_30": 403.50498}, "trend_signal": 1, "fair_value": 399.578409, "relative_strength": 17.444446, "rate_of_change": 0.5489866523700778, "market_dynamics": 0.292801, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 431.579507, "high": 449.042256, "low": 404.138046, "close": 446.547577, "volume": 3504000}, "trend_line": 397.984496, "activity_lines": {"activity_5": 432.910008, "activity_10": 429.402334, "activity_20": 420.329693, "activity_30": 406.766839}, "trend_signal": 1, "fair_value": 400.077181, "relative_strength": 17.588291, "rate_of_change": 0.5039898191249903, "market_dynamics": 0.429353, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 447.047071, "high": 449.544544, "low": 424.569849, "close": 432.062256, "volume": 232400}, "trend_line": 399.081616, "activity_lines": {"activity_5": 433.902482, "activity_10": 430.306548, "activity_20": 423.060419, "activity_30": 408.965405}, "trend_signal": 1, "fair_value": 400.772844, "relative_strength": 10.217092, "rate_of_change": 0.2756690300820206, "market_dynamics": 0.298065, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 423.570851, "high": 519.473685, "low": 323.672065, "close": 453.540497, "volume": 2628000}, "trend_line": 400.728365, "activity_lines": {"activity_5": 441.35694, "activity_10": 434.880329, "activity_20": 427.323578, "activity_30": 412.478881}, "trend_signal": 1, "fair_value": 401.571035, "relative_strength": 13.91256, "rate_of_change": 0.4126346426341022, "market_dynamics": 0.347811, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 455.538463, "high": 479.514171, "low": 411.583006, "close": 447.54657, "volume": 2435000}, "trend_line": 400.84482, "activity_lines": {"activity_5": 444.850419, "activity_10": 437.828941, "activity_20": 430.459892, "activity_30": 415.49941}, "trend_signal": 1, "fair_value": 402.514206, "relative_strength": 12.483946, "rate_of_change": 0.029060832766362916, "market_dynamics": 0.412749, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 445.548594, "high": 477.516184, "low": 429.564768, "close": 435.558716, "volume": 309700}, "trend_line": 400.062744, "activity_lines": {"activity_5": 442.618229, "activity_10": 438.17156, "activity_20": 431.974572, "activity_30": 417.739016}, "trend_signal": 1, "fair_value": 403.395815, "relative_strength": 9.344689, "rate_of_change": -0.19510692442028257, "market_dynamics": 0.074683, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 435.558695, "high": 445.548584, "low": 419.5749, "close": 429.564789, "volume": 674200}, "trend_line": 398.914559, "activity_lines": {"activity_5": 438.122785, "activity_10": 437.397382, "activity_20": 432.578708, "activity_30": 419.642374}, "trend_signal": 1, "fair_value": 404.070884, "relative_strength": 7.278244, "rate_of_change": -0.28700123098691044, "market_dynamics": 0.021523, "expectation": {"probability": 44.8676, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 429.564789, "high": 435.558716, "low": 395.599182, "close": 419.57489, "volume": 330100}, "trend_line": 400.925928, "activity_lines": {"activity_5": 431.429559, "activity_10": 434.707417, "activity_20": 431.955913, "activity_30": 420.975299}, "trend_signal": 1, "fair_value": 404.819465, "relative_strength": 5.268467, "rate_of_change": 0.5042104768103994, "market_dynamics": -0.284305, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 423.570862, "high": 429.564789, "low": 395.599182, "close": 401.593109, "volume": 508900}, "trend_line": 402.587372, "activity_lines": {"activity_5": 419.574898, "activity_10": 428.784872, "activity_20": 429.345109, "activity_30": 421.018343}, "trend_signal": 1, "fair_value": 405.19296, "relative_strength": -1.7418, "rate_of_change": 0.4144017345767713, "market_dynamics": -0.674755, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 401.593129, "high": 419.574911, "low": 383.611338, "close": 391.603241, "volume": 1252200}, "trend_line": 404.165288, "activity_lines": {"activity_5": 407.85344, "activity_10": 421.45512, "activity_20": 425.74749, "activity_30": 420.309689}, "trend_signal": 1, "fair_value": 405.395433, "relative_strength": -5.715831, "rate_of_change": 0.3919437393580142, "market_dynamics": -0.867641, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 391.603251, "high": 447.546549, "low": 383.611328, "close": 443.550598, "volume": 1623000}, "trend_line": 407.97372, "activity_lines": {"activity_5": 417.177323, "activity_10": 424.115753, "activity_20": 427.346998, "activity_30": 422.850677}, "trend_signal": 1, "fair_value": 406.037886, "relative_strength": 4.715702, "rate_of_change": 0.9422956679050674, "market_dynamics": -0.776283, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 449.544546, "high": 449.544546, "low": 399.595154, "close": 405.589081, "volume": 145900}, "trend_line": 410.932547, "activity_lines": {"activity_5": 413.314575, "activity_10": 419.656636, "activity_20": 425.23848, "activity_30": 422.696829}, "trend_signal": 1, "fair_value": 406.49813, "relative_strength": -5.02115, "rate_of_change": 0.725249410672821, "market_dynamics": -0.858646, "expectation": {"probability": 42.0088, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 405.58906, "high": 443.550598, "low": 395.599192, "close": 417.576935, "volume": 674500}, "trend_line": 414.041502, "activity_lines": {"activity_5": 415.046159, "activity_10": 418.121829, "activity_20": 424.383547, "activity_30": 423.125499}, "trend_signal": 1, "fair_value": 406.790684, "relative_strength": -3.590082, "rate_of_change": 0.7565609058461802, "market_dynamics": -0.777303, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 407.587036, "high": 417.576935, "low": 405.589071, "close": 417.576935, "volume": 74400}, "trend_line": 416.734676, "activity_lines": {"activity_5": 416.91094, "activity_10": 416.850391, "activity_20": 423.535896, "activity_30": 423.353592}, "trend_signal": 1, "fair_value": 407.312489, "relative_strength": -2.849187, "rate_of_change": 0.6504599145232546, "market_dynamics": -0.709489, "expectation": {"probability": 41.7529, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 417.576935, "high": 443.550608, "low": 401.593109, "close": 429.564789, "volume": 450600}, "trend_line": 419.494821, "activity_lines": {"activity_5": 421.706083, "activity_10": 418.412446, "activity_20": 423.860986, "activity_30": 424.181341}, "trend_signal": 0, "fair_value": 407.86529, "relative_strength": 0.41485, "rate_of_change": 0.6623266934475169, "market_dynamics": -0.83697, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 419.57489, "high": 497.495941, "low": 409.585012, "close": 441.552643, "volume": 2017700}, "trend_line": 422.07247, "activity_lines": {"activity_5": 427.966408, "activity_10": 422.481053, "activity_20": 425.301732, "activity_30": 425.604426}, "trend_signal": 1, "fair_value": 408.464369, "relative_strength": 5.786794, "rate_of_change": 0.6144650353144665, "market_dynamics": -0.500406, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 435.558716, "high": 487.506063, "low": 409.585012, "close": 459.534424, "volume": 1352200}, "trend_line": 425.000045, "activity_lines": {"activity_5": 440.353858, "activity_10": 429.710093, "activity_20": 428.419417, "activity_30": 428.021326}, "trend_signal": 1, "fair_value": 409.041164, "relative_strength": 9.452327, "rate_of_change": 0.6936190365602357, "market_dynamics": -0.15945, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 459.534413, "high": 499.493917, "low": 439.554656, "close": 487.506073, "volume": 2491300}, "trend_line": 429.192631, "activity_lines": {"activity_5": 458.468834, "activity_10": 441.479986, "activity_20": 434.032312, "activity_30": 432.053973}, "trend_signal": 1, "fair_value": 409.919533, "relative_strength": 12.163764, "rate_of_change": 0.9864907190774547, "market_dynamics": 0.374989, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 487.506083, "high": 499.493937, "low": 475.518228, "close": 497.495941, "volume": 2159600}, "trend_line": 432.637185, "activity_lines": {"activity_5": 475.251823, "activity_10": 453.831105, "activity_20": 440.282787, "activity_30": 436.460638}, "trend_signal": 1, "fair_value": 410.95364, "relative_strength": 15.05362, "rate_of_change": 0.8025659694982, "market_dynamics": 0.880481, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 497.495941, "high": 549.443319, "low": 483.510111, "close": 534.458496, "volume": 2719300}, "trend_line": 435.650704, "activity_lines": {"activity_5": 499.02773, "activity_10": 471.159002, "activity_20": 449.70398, "activity_30": 443.029755}, "trend_signal": 1, "fair_value": 412.178836, "relative_strength": 26.037541, "rate_of_change": 0.6965464607486365, "market_dynamics": 1.247445, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 534.458507, "high": 559.433209, "low": 497.495951, "close": 519.473694, "volume": 907500}, "trend_line": 438.829979, "activity_lines": {"activity_5": 510.81579, "activity_10": 483.16502, "activity_20": 457.160632, "activity_30": 448.43769}, "trend_signal": 1, "fair_value": 413.231558, "relative_strength": 25.448018, "rate_of_change": 0.7297761648974544, "market_dynamics": 1.381197, "expectation": {"probability": 43.9176, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 539.45343, "high": 554.438248, "low": 499.493912, "close": 544.448364, "volume": 1919300}, "trend_line": 442.675429, "activity_lines": {"activity_5": 525.734003, "activity_10": 498.331468, "activity_20": 466.577279, "activity_30": 455.25178}, "trend_signal": 1, "fair_value": 414.413807, "relative_strength": 32.76221, "rate_of_change": 0.8762961019124056, "market_dynamics": 1.437353, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 544.448369, "high": 649.342127, "low": 499.493917, "close": 559.433228, "volume": 1861400}, "trend_line": 447.353, "activity_lines": {"activity_5": 539.986241, "activity_10": 513.697722, "activity_20": 476.954863, "activity_30": 462.784541}, "trend_signal": 1, "fair_value": 415.615696, "relative_strength": 34.62693, "rate_of_change": 1.0566592798174033, "market_dynamics": 1.451764, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 559.433187, "high": 659.33197, "low": 539.453435, "close": 594.397766, "volume": 3125000}, "trend_line": 453.029744, "activity_lines": {"activity_5": 561.098181, "activity_10": 532.84196, "activity_20": 490.055874, "activity_30": 472.2713}, "trend_signal": 1, "fair_value": 416.919449, "relative_strength": 43.320935, "rate_of_change": 1.2689629889594984, "market_dynamics": 1.464039, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 594.397793, "high": 594.397793, "low": 499.49393, "close": 564.428162, "volume": 821900}, "trend_line": 457.7075, "activity_lines": {"activity_5": 565.760132, "activity_10": 543.322255, "activity_20": 499.631888, "activity_30": 479.458295}, "trend_signal": 1, "fair_value": 417.755986, "relative_strength": 30.288855, "rate_of_change": 1.0325494213024538, "market_dynamics": 1.420576, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 544.448369, "high": 599.392712, "low": 504.488888, "close": 534.458496, "volume": 1079100}, "trend_line": 461.053644, "activity_lines": {"activity_5": 558.434216, "activity_10": 545.901458, "activity_20": 505.797069, "activity_30": 484.409972}, "trend_signal": 1, "fair_value": 418.018323, "relative_strength": 23.678128, "rate_of_change": 0.731066019237185, "market_dynamics": 1.233619, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 539.453464, "high": 574.418041, "low": 499.493926, "close": 564.428162, "volume": 1777100}, "trend_line": 465.731401, "activity_lines": {"activity_5": 560.099203, "activity_10": 552.240494, "activity_20": 514.345553, "activity_30": 491.079295}, "trend_signal": 1, "fair_value": 418.943685, "relative_strength": 36.14319, "rate_of_change": 1.014579769810904, "market_dynamics": 1.119763, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 564.428151, "high": 634.357305, "low": 524.468636, "close": 629.362366, "volume": 3863400}, "trend_line": 472.656786, "activity_lines": {"activity_5": 582.076937, "activity_10": 568.47859, "activity_20": 528.43604, "activity_30": 501.636132}, "trend_signal": 1, "fair_value": 419.807284, "relative_strength": 49.409255, "rate_of_change": 1.4869912110564358, "market_dynamics": 1.112536, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 629.36235, "high": 659.331986, "low": 559.433228, "close": 559.433228, "volume": 2442700}, "trend_line": 477.168045, "activity_lines": {"activity_5": 576.083016, "activity_10": 569.423091, "activity_20": 534.867621, "activity_30": 507.234612}, "trend_signal": 1, "fair_value": 419.792415, "relative_strength": 29.842296, "rate_of_change": 0.9544471027651755, "market_dynamics": 1.039343, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 579.412944, "high": 579.412944, "low": 529.463552, "close": 549.443298, "volume": 224500}, "trend_line": 481.429462, "activity_lines": {"activity_5": 569.090088, "activity_10": 567.42511, "activity_20": 539.596161, "activity_30": 511.897532}, "trend_signal": 1, "fair_value": 420.12778, "relative_strength": 27.713482, "rate_of_change": 0.8930642034086743, "market_dynamics": 0.829995, "expectation": {"probability": 43.227, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 549.443324, "high": 549.443324, "low": 499.493922, "close": 499.493927, "volume": 165300}, "trend_line": 483.693275, "activity_lines": {"activity_5": 546.44636, "activity_10": 556.072974, "activity_20": 538.815998, "activity_30": 513.062981}, "trend_signal": 1, "fair_value": 419.680884, "relative_strength": 14.266561, "rate_of_change": 0.4702273497337451, "market_dynamics": 0.348603, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 499.493938, "high": 549.443314, "low": 473.520243, "close": 504.488861, "volume": 130100}, "trend_line": 485.624651, "activity_lines": {"activity_5": 527.798582, "activity_10": 545.992276, "activity_20": 538.245147, "activity_30": 514.404632}, "trend_signal": 1, "fair_value": 418.708332, "relative_strength": 14.405845, "rate_of_change": 0.39929767475058303, "market_dynamics": -0.316672, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 519.473674, "high": 519.473674, "low": 469.524292, "close": 469.524292, "volume": 69100}, "trend_line": 486.873386, "activity_lines": {"activity_5": 501.491901, "activity_10": 530.28092, "activity_20": 533.873385, "activity_30": 513.365899}, "trend_signal": 1, "fair_value": 417.33638, "relative_strength": 6.664796, "rate_of_change": 0.25713995313635973, "market_dynamics": -0.780516, "expectation": {"probability": 41.8816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 469.524292, "high": 509.483817, "low": 459.534424, "close": 465.528351, "volume": 216700}, "trend_line": 487.272981, "activity_lines": {"activity_5": 484.509111, "activity_10": 515.477737, "activity_20": 528.873689, "activity_30": 511.9888}, "trend_signal": 0, "fair_value": 415.843212, "relative_strength": 10.63889, "rate_of_change": 0.08207369954701806, "market_dynamics": -1.064057, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 469.524282, "high": 504.488867, "low": 451.542501, "close": 491.502014, "volume": 242100}, "trend_line": 488.738162, "activity_lines": {"activity_5": 482.444533, "activity_10": 507.740119, "activity_20": 526.119336, "activity_30": 512.261641}, "trend_signal": 0, "fair_value": 415.169816, "relative_strength": 17.585328, "rate_of_change": 0.3006899740250471, "market_dynamics": -1.096991, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 491.502024, "high": 499.493927, "low": 481.512136, "close": 497.495941, "volume": 323500}, "trend_line": 490.802736, "activity_lines": {"activity_5": 486.240684, "activity_10": 502.418236, "activity_20": 523.640893, "activity_30": 512.826659}, "trend_signal": 0, "fair_value": 414.343641, "relative_strength": 15.183119, "rate_of_change": 0.42242946438874424, "market_dynamics": -1.082817, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 509.483795, "high": 509.483795, "low": 453.540476, "close": 479.51416, "volume": 327100}, "trend_line": 492.467716, "activity_lines": {"activity_5": 484.176107, "activity_10": 494.498984, "activity_20": 519.183503, "activity_30": 512.098363}, "trend_signal": 0, "fair_value": 413.465932, "relative_strength": 19.399467, "rate_of_change": 0.33923608771406977, "market_dynamics": -1.023189, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 459.534422, "high": 499.493938, "low": 459.534422, "close": 493.5, "volume": 544300}, "trend_line": 494.931886, "activity_lines": {"activity_5": 488.438456, "activity_10": 490.666503, "activity_20": 515.962956, "activity_30": 512.164962}, "trend_signal": 0, "fair_value": 413.108082, "relative_strength": 15.265766, "rate_of_change": 0.5003718863065583, "market_dynamics": -0.931125, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 493.49999, "high": 497.495962, "low": 479.51416, "close": 479.51416, "volume": 368100}, "trend_line": 497.529254, "activity_lines": {"activity_5": 486.440478, "activity_10": 486.761367, "activity_20": 511.381882, "activity_30": 511.17027}, "trend_signal": 0, "fair_value": 412.676512, "relative_strength": 13.283436, "rate_of_change": 0.5247930217209648, "market_dynamics": -0.912437, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 479.51416, "high": 504.488856, "low": 449.544525, "close": 497.495941, "volume": 1115900}, "trend_line": 501.059011, "activity_lines": {"activity_5": 489.50404, "activity_10": 487.57872, "activity_20": 508.598986, "activity_30": 511.168121}, "trend_signal": 0, "fair_value": 412.519546, "relative_strength": 21.284773, "rate_of_change": 0.7094571769643153, "market_dynamics": -0.802423, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 497.495941, "high": 509.483795, "low": 479.51416, "close": 497.495941, "volume": 578500}, "trend_line": 502.857189, "activity_lines": {"activity_5": 492.168007, "activity_10": 489.340571, "activity_20": 505.992103, "activity_30": 510.938246}, "trend_signal": 0, "fair_value": 412.314779, "relative_strength": 15.807853, "rate_of_change": 0.3588754938088534, "market_dynamics": -0.718788, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 497.495962, "high": 497.495962, "low": 463.530374, "close": 493.5, "volume": 434600}, "trend_line": 505.787553, "activity_lines": {"activity_5": 493.499994, "activity_10": 490.412213, "activity_20": 503.109309, "activity_30": 510.334556}, "trend_signal": 0, "fair_value": 412.084397, "relative_strength": 18.815067, "rate_of_change": 0.5827427874358175, "market_dynamics": -0.71962, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 487.506063, "high": 497.495951, "low": 485.508087, "close": 493.5, "volume": 341800}, "trend_line": 508.318322, "activity_lines": {"activity_5": 493.899591, "activity_10": 491.683653, "activity_20": 500.469127, "activity_30": 509.541811}, "trend_signal": 0, "fair_value": 411.949616, "relative_strength": 14.95132, "rate_of_change": 0.5003620561615562, "market_dynamics": -0.680254, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 493.50001, "high": 499.493937, "low": 483.510122, "close": 487.506073, "volume": 293200}, "trend_line": 510.649293, "activity_lines": {"activity_5": 492.301213, "activity_10": 491.429366, "activity_20": 497.572062, "activity_30": 508.199085}, "trend_signal": 0, "fair_value": 411.85608, "relative_strength": 9.072075, "rate_of_change": 0.45856521378743, "market_dynamics": -0.745233, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 487.506073, "high": 497.495962, "low": 459.534423, "close": 487.506073, "volume": 472700}, "trend_line": 512.580669, "activity_lines": {"activity_5": 490.17004, "activity_10": 490.775484, "activity_20": 495.184005, "activity_30": 506.705974}, "trend_signal": 0, "fair_value": 411.69881, "relative_strength": 6.5165, "rate_of_change": 0.3782196561270757, "market_dynamics": -0.626207, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 487.506073, "high": 539.453441, "low": 481.512146, "close": 485.508087, "volume": 678700}, "trend_line": 514.045851, "activity_lines": {"activity_5": 488.038863, "activity_10": 489.830986, "activity_20": 492.97196, "activity_30": 504.959356}, "trend_signal": 0, "fair_value": 411.544666, "relative_strength": 5.4641, "rate_of_change": 0.28584417802147494, "market_dynamics": -0.436957, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 485.508107, "high": 497.495962, "low": 479.51418, "close": 489.504059, "volume": 506700}, "trend_line": 515.044838, "activity_lines": {"activity_5": 488.038867, "activity_10": 489.830989, "activity_20": 491.37358, "activity_30": 503.376014}, "trend_signal": 0, "fair_value": 411.639206, "relative_strength": 1.972967, "rate_of_change": 0.19433811167946896, "market_dynamics": -0.201288, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 489.504059, "high": 499.493938, "low": 475.518219, "close": 481.512146, "volume": 494300}, "trend_line": 514.845041, "activity_lines": {"activity_5": 485.641296, "activity_10": 488.196282, "activity_20": 489.370848, "activity_30": 501.212615}, "trend_signal": 0, "fair_value": 411.809985, "relative_strength": -1.396908, "rate_of_change": -0.03879215657724727, "market_dynamics": -0.020385, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 481.512146, "high": 497.495962, "low": 469.524292, "close": 495.497986, "volume": 239200}, "trend_line": 514.778442, "activity_lines": {"activity_5": 488.704863, "activity_10": 489.322416, "activity_20": 489.404148, "activity_30": 499.964418}, "trend_signal": 0, "fair_value": 412.03855, "relative_strength": 1.710742, "rate_of_change": -0.012935736910399127, "market_dynamics": 0.009788, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 487.506063, "high": 499.493937, "low": 487.506063, "close": 495.497986, "volume": 739300}, "trend_line": 513.479759, "activity_lines": {"activity_5": 491.235634, "activity_10": 490.157935, "activity_20": 489.741903, "activity_30": 498.720517}, "trend_signal": 0, "fair_value": 412.20338, "relative_strength": 2.336903, "rate_of_change": -0.25227998961154946, "market_dynamics": 0.119819, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 495.497976, "high": 497.495941, "low": 487.506063, "close": 497.495941, "volume": 1028100}, "trend_line": 512.747167, "activity_lines": {"activity_5": 493.899597, "activity_10": 491.393045, "activity_20": 490.526821, "activity_30": 497.689303}, "trend_signal": 0, "fair_value": 412.333217, "relative_strength": 1.766411, "rate_of_change": -0.1426720308170812, "market_dynamics": 0.261449, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 489.504038, "high": 499.493927, "low": 483.510121, "close": 493.5, "volume": 226000}, "trend_line": 511.048888, "activity_lines": {"activity_5": 494.432389, "activity_10": 491.901621, "activity_20": 490.940687, "activity_30": 496.447551}, "trend_signal": 0, "fair_value": 412.26217, "relative_strength": 4.472699, "rate_of_change": -0.3312117763490273, "market_dynamics": 0.230594, "expectation": {"probability": 39.4222, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 494.0, "high": 500.0, "low": 490.0, "close": 492.0, "volume": 96800}, "trend_line": 508.801114, "activity_lines": {"activity_5": 494.198785, "activity_10": 492.137469, "activity_20": 491.264025, "activity_30": 495.21859}, "trend_signal": 0, "fair_value": 412.81885, "relative_strength": 4.05054, "rate_of_change": -0.4398354155111659, "market_dynamics": 0.238627, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 492.0, "high": 498.0, "low": 488.0, "close": 492.0, "volume": 135900}, "trend_line": 505.387855, "activity_lines": {"activity_5": 493.265991, "activity_10": 492.40059, "activity_20": 491.480335, "activity_30": 494.134647}, "trend_signal": 0, "fair_value": 413.242701, "relative_strength": 4.291554, "rate_of_change": -0.6708434604567282, "market_dynamics": 0.080138, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 492.0, "high": 498.0, "low": 486.0, "close": 498.0, "volume": 327400}, "trend_line": 503.173583, "activity_lines": {"activity_5": 494.566396, "activity_10": 493.672912, "activity_20": 492.142018, "activity_30": 493.658011}, "trend_signal": 0, "fair_value": 413.816768, "relative_strength": 2.515179, "rate_of_change": -0.4381332036560305, "market_dynamics": -0.021175, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 490.0, "high": 500.0, "low": 490.0, "close": 490.0, "volume": 378500}, "trend_line": 501.691633, "activity_lines": {"activity_5": 493.033333, "activity_10": 493.29989, "activity_20": 492.010854, "activity_30": 492.808103}, "trend_signal": 0, "fair_value": 414.387448, "relative_strength": -2.918773, "rate_of_change": -0.29452062867934453, "market_dynamics": -0.035948, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 490.0, "high": 610.0, "low": 480.0, "close": 492.0, "volume": 2828200}, "trend_line": 499.277361, "activity_lines": {"activity_5": 492.666667, "activity_10": 493.208833, "activity_20": 492.105861, "activity_30": 492.182836}, "trend_signal": 0, "fair_value": 414.939019, "relative_strength": -5.61681, "rate_of_change": -0.4812262834768144, "market_dynamics": 0.084103, "expectation": {"probability": 40.4825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 492.0, "high": 500.0, "low": 488.0, "close": 498.0, "volume": 1056400}, "trend_line": 494.898616, "activity_lines": {"activity_5": 494.4, "activity_10": 494.163305, "activity_20": 492.71284, "activity_30": 492.100426}, "trend_signal": 0, "fair_value": 415.465191, "relative_strength": -4.560568, "rate_of_change": -0.8770165327003443, "market_dynamics": 0.373475, "expectation": {"probability": 43.1982, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 498.0, "high": 500.0, "low": 490.0, "close": 498.0, "volume": 414900}, "trend_line": 492.850841, "activity_lines": {"activity_5": 495.733333, "activity_10": 494.817998, "activity_20": 493.298391, "activity_30": 492.300515}, "trend_signal": 0, "fair_value": 416.071188, "relative_strength": -4.699009, "rate_of_change": -0.4137766673406905, "market_dynamics": 0.426819, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 498.0, "high": 498.0, "low": 492.0, "close": 498.0, "volume": 1192700}, "trend_line": 491.136065, "activity_lines": {"activity_5": 496.666667, "activity_10": 495.427199, "activity_20": 493.795913, "activity_30": 492.632719}, "trend_signal": 1, "fair_value": 416.804904, "relative_strength": -9.23466, "rate_of_change": -0.34793001398166, "market_dynamics": 0.690159, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 498.0, "high": 540.0, "low": 490.0, "close": 500.0, "volume": 559700}, "trend_line": 491.152934, "activity_lines": {"activity_5": 498.266667, "activity_10": 496.354545, "activity_20": 494.481512, "activity_30": 493.204586}, "trend_signal": 1, "fair_value": 417.599335, "relative_strength": -8.654276, "rate_of_change": 0.003434689733086988, "market_dynamics": 0.753876, "expectation": {"probability": 41.6959, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 510.0, "high": 515.0, "low": 490.0, "close": 492.0, "volume": 241600}, "trend_line": 490.736638, "activity_lines": {"activity_5": 496.533333, "activity_10": 495.781818, "activity_20": 494.393282, "activity_30": 493.259235}, "trend_signal": 1, "fair_value": 418.422309, "relative_strength": -10.061567, "rate_of_change": -0.0847589357981904, "market_dynamics": 0.542944, "expectation": {"probability": 42.0926, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 486.0, "high": 500.0, "low": 482.0, "close": 500.0, "volume": 420900}, "trend_line": 491.752495, "activity_lines": {"activity_5": 497.466667, "activity_10": 496.690909, "activity_20": 495.074099, "activity_30": 493.856871}, "trend_signal": 1, "fair_value": 419.376389, "relative_strength": -9.170594, "rate_of_change": 0.20700655327878384, "market_dynamics": 0.528804, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 500.0, "high": 500.0, "low": 480.0, "close": 498.0, "volume": 597300}, "trend_line": 492.834884, "activity_lines": {"activity_5": 497.6, "activity_10": 497.090909, "activity_20": 495.533488, "activity_30": 494.259936}, "trend_signal": 1, "fair_value": 420.269754, "relative_strength": -9.651067, "rate_of_change": 0.22010849177287406, "market_dynamics": 0.401732, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 498.0, "high": 500.0, "low": 490.0, "close": 500.0, "volume": 646800}, "trend_line": 493.11815, "activity_lines": {"activity_5": 498.4, "activity_10": 497.745455, "activity_20": 496.133382, "activity_30": 494.722202}, "trend_signal": 1, "fair_value": 421.096115, "relative_strength": -11.717743, "rate_of_change": 0.05747685669101824, "market_dynamics": 0.384714, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 500.0, "high": 500.0, "low": 488.0, "close": 492.0, "volume": 1281100}, "trend_line": 492.934952, "activity_lines": {"activity_5": 496.4, "activity_10": 496.909091, "activity_20": 495.911876, "activity_30": 494.650063}, "trend_signal": 1, "fair_value": 421.998912, "relative_strength": -13.807996, "rate_of_change": -0.03715093431462712, "market_dynamics": 0.352983, "expectation": {"probability": 42.3271, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 492.0, "high": 500.0, "low": 460.0, "close": 494.0, "volume": 283900}, "trend_line": 493.417813, "activity_lines": {"activity_5": 495.6, "activity_10": 496.4, "activity_20": 495.849933, "activity_30": 494.718776}, "trend_signal": 1, "fair_value": 422.914531, "relative_strength": -13.778401, "rate_of_change": 0.09795633238034497, "market_dynamics": 0.149294, "expectation": {"probability": 41.9007, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 494.0, "high": 498.0, "low": 492.0, "close": 492.0, "volume": 335600}, "trend_line": 493.367813, "activity_lines": {"activity_5": 494.0, "activity_10": 495.490909, "activity_20": 495.576104, "activity_30": 494.627304}, "trend_signal": 1, "fair_value": 423.976977, "relative_strength": -15.59426, "rate_of_change": -0.010133399865726244, "market_dynamics": -0.126724, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 492.0, "high": 498.0, "low": 484.0, "close": 490.0, "volume": 355800}, "trend_line": 493.717341, "activity_lines": {"activity_5": 492.266667, "activity_10": 494.327273, "activity_20": 495.061857, "activity_30": 494.410026}, "trend_signal": 0, "fair_value": 424.771166, "relative_strength": -12.322332, "rate_of_change": 0.07084531880476846, "market_dynamics": -0.587865, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 490.0, "high": 530.0, "low": 490.0, "close": 510.0, "volume": 950400}, "trend_line": 494.134143, "activity_lines": {"activity_5": 497.733333, "activity_10": 496.945455, "activity_20": 496.478552, "activity_30": 495.46052}, "trend_signal": 1, "fair_value": 425.677594, "relative_strength": -12.64413, "rate_of_change": 0.08442117895956552, "market_dynamics": -0.250671, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 510.0, "high": 520.0, "low": 490.0, "close": 510.0, "volume": 676500}, "trend_line": 494.550945, "activity_lines": {"activity_5": 502.533333, "activity_10": 499.345455, "activity_20": 497.82619, "activity_30": 496.484124}, "trend_signal": 1, "fair_value": 426.472268, "relative_strength": -11.437429, "rate_of_change": 0.0843499697206753, "market_dynamics": 0.182654, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 505.0, "high": 535.0, "low": 500.0, "close": 525.0, "volume": 3377500}, "trend_line": 495.600945, "activity_lines": {"activity_5": 511.133333, "activity_10": 504.290909, "activity_20": 500.542857, "activity_30": 498.448579}, "trend_signal": 1, "fair_value": 427.251342, "relative_strength": -11.128179, "rate_of_change": 0.21231381935788463, "market_dynamics": 0.850786, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 530.0, "high": 545.0, "low": 520.0, "close": 545.0, "volume": 2595900}, "trend_line": 497.317612, "activity_lines": {"activity_5": 524.333333, "activity_10": 512.272727, "activity_20": 505.014286, "activity_30": 501.635615}, "trend_signal": 1, "fair_value": 427.998972, "relative_strength": -7.319948, "rate_of_change": 0.34638089723577353, "market_dynamics": 1.63079, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 545.0, "high": 640.0, "low": 530.0, "close": 635.0, "volume": 1537800}, "trend_line": 502.234076, "activity_lines": {"activity_5": 564.0, "activity_10": 535.8, "activity_20": 517.804762, "activity_30": 510.518349}, "trend_signal": 1, "fair_value": 429.37142, "relative_strength": 7.43791, "rate_of_change": 0.9885963982309195, "market_dynamics": 1.768031, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 635.0, "high": 700.0, "low": 560.0, "close": 645.0, "volume": 2436900}, "trend_line": 507.483874, "activity_lines": {"activity_5": 597.333333, "activity_10": 558.654545, "activity_20": 530.866667, "activity_30": 519.729054}, "trend_signal": 1, "fair_value": 430.823936, "relative_strength": 7.977102, "rate_of_change": 1.0452890894643314, "market_dynamics": 1.893353, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 645.0, "high": 645.0, "low": 560.0, "close": 590.0, "volume": 681600}, "trend_line": 510.966937, "activity_lines": {"activity_5": 603.333333, "activity_10": 568.872727, "activity_20": 537.990476, "activity_30": 525.052675}, "trend_signal": 1, "fair_value": 431.700379, "relative_strength": -2.242405, "rate_of_change": 0.6863396412079803, "market_dynamics": 1.673704, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 610.0, "high": 700.0, "low": 580.0, "close": 700.0, "volume": 1985600}, "trend_line": 517.983469, "activity_lines": {"activity_5": 640.666667, "activity_10": 597.309091, "activity_20": 555.114286, "activity_30": 537.248357}, "trend_signal": 1, "fair_value": 433.569318, "relative_strength": 15.47315, "rate_of_change": 1.3731870874455505, "market_dynamics": 1.618728, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 700.0, "high": 850.0, "low": 630.0, "close": 770.0, "volume": 9204400}, "trend_line": 527.59973, "activity_lines": {"activity_5": 689.666667, "activity_10": 634.727273, "activity_20": 577.914286, "activity_30": 553.507488}, "trend_signal": 1, "fair_value": 435.87101, "relative_strength": 27.196571, "rate_of_change": 1.8564802885630332, "market_dynamics": 1.64422, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 770.0, "high": 810.0, "low": 770.0, "close": 805.0, "volume": 1574000}, "trend_line": 537.916464, "activity_lines": {"activity_5": 735.333333, "activity_10": 673.454545, "activity_20": 602.752381, "activity_30": 571.404279}, "trend_signal": 1, "fair_value": 438.397061, "relative_strength": 33.601951, "rate_of_change": 1.9554092645195242, "market_dynamics": 1.547964, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 765.0, "high": 805.0, "low": 760.0, "close": 780.0, "volume": 2339800}, "trend_line": 547.399865, "activity_lines": {"activity_5": 761.333333, "activity_10": 701.909091, "activity_20": 623.747619, "activity_30": 587.022572}, "trend_signal": 1, "fair_value": 440.81075, "relative_strength": 26.351656, "rate_of_change": 1.7629876820427561, "market_dynamics": 1.652638, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 770.0, "high": 785.0, "low": 565.0, "close": 595.0, "volume": 2460800}, "trend_line": 550.65, "activity_lines": {"activity_5": 716.666667, "activity_10": 691.818182, "activity_20": 625.780952, "activity_30": 590.093548}, "trend_signal": 1, "fair_value": 442.054507, "relative_strength": -5.3539, "rate_of_change": 0.593740555635687, "market_dynamics": 1.269031, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 595.0, "high": 615.0, "low": 560.0, "close": 615.0, "volume": 1277300}, "trend_line": 554.7, "activity_lines": {"activity_5": 678.333333, "activity_10": 683.818182, "activity_20": 629.266667, "activity_30": 594.245161}, "trend_signal": 1, "fair_value": 443.442433, "relative_strength": -3.409856, "rate_of_change": 0.73549441569056, "market_dynamics": 0.787365, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 630.0, "high": 645.0, "low": 575.0, "close": 575.0, "volume": 1293300}, "trend_line": 557.466667, "activity_lines": {"activity_5": 632.333333, "activity_10": 666.909091, "activity_20": 628.357143, "activity_30": 595.554839}, "trend_signal": 1, "fair_value": 444.57395, "relative_strength": -8.296948, "rate_of_change": 0.4987681629709724, "market_dynamics": 0.296586, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 580.0, "high": 595.0, "low": 464.0, "close": 545.0, "volume": 1058100}, "trend_line": 559.233333, "activity_lines": {"activity_5": 589.333333, "activity_10": 644.0, "activity_20": 624.233333, "activity_30": 594.750538}, "trend_signal": 1, "fair_value": 445.529123, "relative_strength": -6.469552, "rate_of_change": 0.31690971040605487, "market_dynamics": -0.248891, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 545.0, "high": 600.0, "low": 510.0, "close": 530.0, "volume": 1108000}, "trend_line": 560.3, "activity_lines": {"activity_5": 558.666667, "activity_10": 620.0, "activity_20": 618.457143, "activity_30": 592.864516}, "trend_signal": 0, "fair_value": 446.292354, "relative_strength": -4.543242, "rate_of_change": 0.1907373786676515, "market_dynamics": -0.505504, "expectation": {"probability": 41.6441, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 525.0, "high": 580.0, "low": 500.0, "close": 535.0, "volume": 847200}, "trend_line": 561.8, "activity_lines": {"activity_5": 546.333333, "activity_10": 599.0, "activity_20": 613.014286, "activity_30": 591.232258}, "trend_signal": 0, "fair_value": 447.183425, "relative_strength": -6.793154, "rate_of_change": 0.267713724790291, "market_dynamics": -0.715403, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 515.0, "high": 555.0, "low": 510.0, "close": 540.0, "volume": 498400}, "trend_line": 563.4, "activity_lines": {"activity_5": 539.666667, "activity_10": 579.909091, "activity_20": 607.842857, "activity_30": 589.825806}, "trend_signal": 0, "fair_value": 448.122512, "relative_strength": -6.373156, "rate_of_change": 0.28479886080456085, "market_dynamics": -0.83467, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 535.0, "high": 570.0, "low": 530.0, "close": 550.0, "volume": 972600}, "trend_line": 565.133333, "activity_lines": {"activity_5": 541.333333, "activity_10": 565.545455, "activity_20": 603.404762, "activity_30": 588.96129}, "trend_signal": 0, "fair_value": 449.173597, "relative_strength": -4.051315, "rate_of_change": 0.30765583954561876, "market_dynamics": -0.871295, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 540.0, "high": 560.0, "low": 535.0, "close": 550.0, "volume": 1842500}, "trend_line": 566.866667, "activity_lines": {"activity_5": 544.666667, "activity_10": 555.181818, "activity_20": 598.690476, "activity_30": 587.984946}, "trend_signal": 0, "fair_value": 450.240646, "relative_strength": 4.282003, "rate_of_change": 0.3067123984350103, "market_dynamics": -0.841695, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 520.0, "high": 570.0, "low": 520.0, "close": 540.0, "volume": 525100}, "trend_line": 568.266667, "activity_lines": {"activity_5": 544.333333, "activity_10": 547.636364, "activity_20": 592.738095, "activity_30": 586.251613}, "trend_signal": 0, "fair_value": 451.243593, "relative_strength": 8.780614, "rate_of_change": 0.24697165691698314, "market_dynamics": -0.822513, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 540.0, "high": 585.0, "low": 540.0, "close": 560.0, "volume": 346900}, "trend_line": 570.266667, "activity_lines": {"activity_5": 550.0, "activity_10": 548.090909, "activity_20": 588.547619, "activity_30": 585.71828}, "trend_signal": 0, "fair_value": 452.35878, "relative_strength": 13.128905, "rate_of_change": 0.35194744230880604, "market_dynamics": -0.820815, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 560.0, "high": 575.0, "low": 545.0, "close": 545.0, "volume": 394000}, "trend_line": 572.033333, "activity_lines": {"activity_5": 549.0, "activity_10": 546.454545, "activity_20": 582.690476, "activity_30": 584.088172}, "trend_signal": 0, "fair_value": 453.537462, "relative_strength": 10.332751, "rate_of_change": 0.3097964693068737, "market_dynamics": -0.872985, "expectation": {"probability": 45.1867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 545.0, "high": 605.0, "low": 545.0, "close": 600.0, "volume": 1063600}, "trend_line": 575.366667, "activity_lines": {"activity_5": 566.0, "activity_10": 556.090909, "activity_20": 581.97619, "activity_30": 585.892473}, "trend_signal": 0, "fair_value": 454.925024, "relative_strength": 22.378582, "rate_of_change": 0.5827167417881987, "market_dynamics": -0.843015, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 600.0, "high": 605.0, "low": 555.0, "close": 580.0, "volume": 1480000}, "trend_line": 578.1, "activity_lines": {"activity_5": 573.0, "activity_10": 561.636364, "activity_20": 579.095238, "activity_30": 586.191398}, "trend_signal": 0, "fair_value": 456.328064, "relative_strength": 11.4839, "rate_of_change": 0.4750593242135134, "market_dynamics": -0.760907, "expectation": {"probability": 43.8149, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 580.0, "high": 600.0, "low": 555.0, "close": 570.0, "volume": 1646000}, "trend_line": 580.433333, "activity_lines": {"activity_5": 574.666667, "activity_10": 564.727273, "activity_20": 575.52381, "activity_30": 585.668817}, "trend_signal": 0, "fair_value": 457.698933, "relative_strength": 7.101525, "rate_of_change": 0.40362099982700655, "market_dynamics": -0.499306, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 580.0, "high": 650.0, "low": 570.0, "close": 605.0, "volume": 1312900}, "trend_line": 584.2, "activity_lines": {"activity_5": 586.0, "activity_10": 573.454545, "activity_20": 575.642857, "activity_30": 587.253763}, "trend_signal": 0, "fair_value": 459.326089, "relative_strength": 21.325122, "rate_of_change": 0.6489405045936771, "market_dynamics": -0.143875, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 605.0, "high": 620.0, "low": 580.0, "close": 600.0, "volume": 362700}, "trend_line": 587.733333, "activity_lines": {"activity_5": 592.666667, "activity_10": 580.0, "activity_20": 575.214286, "activity_30": 588.273118}, "trend_signal": 0, "fair_value": 460.953125, "relative_strength": 22.812106, "rate_of_change": 0.6048156453269378, "market_dynamics": 0.06037, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 605.0, "high": 720.0, "low": 595.0, "close": 680.0, "volume": 1903200}, "trend_line": 594.0, "activity_lines": {"activity_5": 622.333333, "activity_10": 600.0, "activity_20": 582.880952, "activity_30": 594.225806}, "trend_signal": 0, "fair_value": 463.108945, "relative_strength": 37.9341, "rate_of_change": 1.0662432515121587, "market_dynamics": 0.488846, "expectation": {"probability": 44.6361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 680.0, "high": 715.0, "low": 600.0, "close": 655.0, "volume": 872300}, "trend_line": 599.5, "activity_lines": {"activity_5": 638.333333, "activity_10": 613.090909, "activity_20": 588.595238, "activity_30": 598.16129}, "trend_signal": 0, "fair_value": 465.280124, "relative_strength": 36.665394, "rate_of_change": 0.9259259259259258, "market_dynamics": 0.64136, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 655.0, "high": 720.0, "low": 615.0, "close": 690.0, "volume": 1005900}, "trend_line": 605.5, "activity_lines": {"activity_5": 661.0, "activity_10": 630.636364, "activity_20": 598.357143, "activity_30": 604.0}, "trend_signal": 0, "fair_value": 467.755485, "relative_strength": 55.187988, "rate_of_change": 1.0008340283569641, "market_dynamics": 0.781815, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 695.0, "high": 695.0, "low": 665.0, "close": 680.0, "volume": 67100}, "trend_line": 611.166667, "activity_lines": {"activity_5": 672.333333, "activity_10": 643.636364, "activity_20": 607.595238, "activity_30": 608.806452}, "trend_signal": 0, "fair_value": 470.166744, "relative_strength": 52.104455, "rate_of_change": 0.9358657308009845, "market_dynamics": 0.869971, "expectation": {"probability": 48.1773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a9d3442-b1f7-400f-acb7-9b89ebaf287d/", "share_image": "https://sharemaestro.com/terminal/3a9d3442-b1f7-400f-acb7-9b89ebaf287d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}