{"ticker": {"uuid": "3a9e82dc-6271-40c9-9e49-d50adfd41def", "symbol": "600879", "name": "China Aerospace Times Electronics CO., LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600879 fell 16.34%, moving from 23.32 to 19.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.91 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 47.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.51"}, {"label": "12-Week Change", "value": "-16.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.91"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.700001, "high": 22.950001, "low": 19.18, "close": 19.51, "volume": 601144355}, "trend_line": 20.799333, "activity_lines": {"activity_5": 22.254, "activity_10": 22.731636, "activity_20": 23.206619, "activity_30": 22.760365}, "trend_signal": 1, "fair_value": 10.776739, "relative_strength": 14.907909, "rate_of_change": 1.2987401977541482, "market_dynamics": -0.753856, "expectation": {"probability": 47.8961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.40949, "high": 7.972611, "low": 7.350214, "close": 7.883698, "volume": 205988190}, "trend_line": 7.127975, "activity_lines": {"activity_5": 7.649533, "activity_10": 7.677905, "activity_20": 7.602904, "activity_30": 7.397813}, "trend_signal": 1, "fair_value": 6.968937, "relative_strength": 13.560759, "rate_of_change": 0.8976496766960715, "market_dynamics": -0.282474, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.903456, "high": 8.249232, "low": 7.69599, "close": 7.972611, "volume": 239846798}, "trend_line": 7.185217, "activity_lines": {"activity_5": 7.765618, "activity_10": 7.724358, "activity_20": 7.654798, "activity_30": 7.452306}, "trend_signal": 1, "fair_value": 6.977331, "relative_strength": 16.801372, "rate_of_change": 0.8030611779642826, "market_dynamics": -0.31793, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.022008, "high": 8.377663, "low": 7.863938, "close": 8.081285, "volume": 288268194}, "trend_line": 7.239882, "activity_lines": {"activity_5": 7.893505, "activity_10": 7.785689, "activity_20": 7.710775, "activity_30": 7.510117}, "trend_signal": 1, "fair_value": 6.985425, "relative_strength": 17.145233, "rate_of_change": 0.7607981777029137, "market_dynamics": -0.225676, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.081284, "high": 8.189956, "low": 7.676231, "close": 7.883698, "volume": 198951449}, "trend_line": 7.282087, "activity_lines": {"activity_5": 7.922557, "activity_10": 7.81118, "activity_20": 7.741664, "activity_30": 7.551653}, "trend_signal": 1, "fair_value": 6.995304, "relative_strength": 13.771906, "rate_of_change": 0.5829514900933476, "market_dynamics": -0.16665, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.873818, "high": 8.229474, "low": 7.873818, "close": 8.091163, "volume": 201812174}, "trend_line": 7.326965, "activity_lines": {"activity_5": 8.004225, "activity_10": 7.869703, "activity_20": 7.786328, "activity_30": 7.603852}, "trend_signal": 1, "fair_value": 7.006887, "relative_strength": 14.804129, "rate_of_change": 0.6162793715592885, "market_dynamics": -0.122093, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.091162, "high": 8.219594, "low": 8.041766, "close": 8.061524, "volume": 119766575}, "trend_line": 7.368245, "activity_lines": {"activity_5": 8.03057, "activity_10": 7.920963, "activity_20": 7.822318, "activity_30": 7.651242}, "trend_signal": 1, "fair_value": 7.018341, "relative_strength": 16.483534, "rate_of_change": 0.5633983511590342, "market_dynamics": -0.185941, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.012128, "high": 8.417181, "low": 7.893576, "close": 8.387542, "volume": 240017559}, "trend_line": 7.425287, "activity_lines": {"activity_5": 8.153732, "activity_10": 8.023933, "activity_20": 7.885464, "activity_30": 7.717003}, "trend_signal": 1, "fair_value": 7.031014, "relative_strength": 20.262462, "rate_of_change": 0.774159925463934, "market_dynamics": -0.10173, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.387543, "high": 8.436939, "low": 8.081284, "close": 8.120801, "volume": 177367972}, "trend_line": 7.47148, "activity_lines": {"activity_5": 8.160318, "activity_10": 8.0642, "activity_20": 7.917669, "activity_30": 7.761875}, "trend_signal": 1, "fair_value": 7.042413, "relative_strength": 15.989037, "rate_of_change": 0.6221038998223194, "market_dynamics": 0.042248, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.160318, "high": 8.298629, "low": 7.69599, "close": 7.784904, "volume": 251697030}, "trend_line": 7.513002, "activity_lines": {"activity_5": 8.052304, "activity_10": 8.033683, "activity_20": 7.913708, "activity_30": 7.782096}, "trend_signal": 1, "fair_value": 7.052219, "relative_strength": 9.264442, "rate_of_change": 0.5557399604897625, "market_dynamics": -0.076375, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.784905, "high": 8.022008, "low": 7.577439, "close": 7.616956, "volume": 173414315}, "trend_line": 7.557084, "activity_lines": {"activity_5": 7.894894, "activity_10": 7.969917, "activity_20": 7.892528, "activity_30": 7.788803}, "trend_signal": 1, "fair_value": 7.059703, "relative_strength": 8.820367, "rate_of_change": 0.5867428226426602, "market_dynamics": -0.290514, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.676231, "high": 8.002249, "low": 7.676231, "close": 7.854059, "volume": 181147091}, "trend_line": 7.613637, "activity_lines": {"activity_5": 7.848132, "activity_10": 7.945488, "activity_20": 7.894438, "activity_30": 7.807963}, "trend_signal": 1, "fair_value": 7.065158, "relative_strength": 8.06999, "rate_of_change": 0.7483442026051329, "market_dynamics": -0.566207, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.84418, "high": 7.933093, "low": 7.646593, "close": 7.725628, "volume": 139067689}, "trend_line": 7.649268, "activity_lines": {"activity_5": 7.77239, "activity_10": 7.898247, "activity_20": 7.882471, "activity_30": 7.815188}, "trend_signal": 1, "fair_value": 7.071409, "relative_strength": 5.60063, "rate_of_change": 0.4679892146158323, "market_dynamics": -0.86857, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.70587, "high": 7.70587, "low": 7.281059, "close": 7.281059, "volume": 126336888}, "trend_line": 7.66649, "activity_lines": {"activity_5": 7.592587, "activity_10": 7.774665, "activity_20": 7.828061, "activity_30": 7.791432}, "trend_signal": 0, "fair_value": 7.070763, "relative_strength": 2.35864, "rate_of_change": 0.22514572636230556, "market_dynamics": -1.073779, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.202024, "high": 7.498404, "low": 7.142748, "close": 7.350214, "volume": 120257278}, "trend_line": 7.690586, "activity_lines": {"activity_5": 7.491818, "activity_10": 7.678207, "activity_20": 7.78407, "activity_30": 7.771027}, "trend_signal": 0, "fair_value": 7.07168, "relative_strength": 4.975191, "rate_of_change": 0.3143028948058384, "market_dynamics": -1.112036, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.389731, "high": 7.478645, "low": 7.093351, "close": 7.11311, "volume": 108504058}, "trend_line": 7.698947, "activity_lines": {"activity_5": 7.340993, "activity_10": 7.548339, "activity_20": 7.718811, "activity_30": 7.733771}, "trend_signal": 0, "fair_value": 7.065661, "relative_strength": 3.581007, "rate_of_change": 0.10871733311350695, "market_dynamics": -1.271983, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.468765, "high": 7.488525, "low": 7.132869, "close": 7.281059, "volume": 118277316}, "trend_line": 7.70018, "activity_lines": {"activity_5": 7.279742, "activity_10": 7.46679, "activity_20": 7.673713, "activity_30": 7.70681}, "trend_signal": 0, "fair_value": 7.062447, "relative_strength": 3.415302, "rate_of_change": 0.016015177140447277, "market_dynamics": -1.333567, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.300817, "high": 7.725628, "low": 7.290938, "close": 7.69599, "volume": 159321034}, "trend_line": 7.715897, "activity_lines": {"activity_5": 7.395, "activity_10": 7.474873, "activity_20": 7.669867, "activity_30": 7.70654}, "trend_signal": 0, "fair_value": 7.062646, "relative_strength": 9.377889, "rate_of_change": 0.20411211166492765, "market_dynamics": -1.209127, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.735507, "high": 7.863939, "low": 7.518163, "close": 7.55768, "volume": 156955913}, "trend_line": 7.726351, "activity_lines": {"activity_5": 7.466131, "activity_10": 7.470382, "activity_20": 7.652422, "activity_30": 7.696332}, "trend_signal": 0, "fair_value": 7.063464, "relative_strength": 6.98491, "rate_of_change": 0.13548651569610357, "market_dynamics": -1.082149, "expectation": {"probability": 59.6944, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.508283, "high": 7.5478, "low": 7.290938, "close": 7.419369, "volume": 90067487}, "trend_line": 7.722732, "activity_lines": {"activity_5": 7.472718, "activity_10": 7.450983, "activity_20": 7.621942, "activity_30": 7.676527}, "trend_signal": 0, "fair_value": 7.063458, "relative_strength": 4.159624, "rate_of_change": -0.04683970479726436, "market_dynamics": -1.053508, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.429248, "high": 7.439128, "low": 7.251421, "close": 7.399611, "volume": 61411781}, "trend_line": 7.711928, "activity_lines": {"activity_5": 7.468107, "activity_10": 7.434637, "activity_20": 7.590611, "activity_30": 7.655681}, "trend_signal": 0, "fair_value": 7.066401, "relative_strength": 4.334408, "rate_of_change": -0.13989867834335531, "market_dynamics": -1.024605, "expectation": {"probability": 58.372, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.39961, "high": 7.616956, "low": 7.350214, "close": 7.369973, "volume": 122204768}, "trend_line": 7.707314, "activity_lines": {"activity_5": 7.434518, "activity_10": 7.416855, "activity_20": 7.556504, "activity_30": 7.633619}, "trend_signal": 0, "fair_value": 7.068526, "relative_strength": 4.346055, "rate_of_change": -0.05982939674748154, "market_dynamics": -1.096134, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.360093, "high": 7.508283, "low": 7.034075, "close": 7.053834, "volume": 121685937}, "trend_line": 7.685637, "activity_lines": {"activity_5": 7.289621, "activity_10": 7.350394, "activity_20": 7.494734, "activity_30": 7.591459}, "trend_signal": 0, "fair_value": 7.070193, "relative_strength": 2.978798, "rate_of_change": -0.2812523273347938, "market_dynamics": -1.194864, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.053834, "high": 7.636714, "low": 6.935282, "close": 7.577438, "volume": 167126083}, "trend_line": 7.668687, "activity_lines": {"activity_5": 7.362069, "activity_10": 7.391348, "activity_20": 7.487207, "activity_30": 7.584479}, "trend_signal": 0, "fair_value": 7.074589, "relative_strength": 8.836018, "rate_of_change": -0.22054125116759454, "market_dynamics": -0.859903, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.508283, "high": 8.071404, "low": 7.389731, "close": 8.061524, "volume": 310641668}, "trend_line": 7.683209, "activity_lines": {"activity_5": 7.594562, "activity_10": 7.514929, "activity_20": 7.528183, "activity_30": 7.609823}, "trend_signal": 0, "fair_value": 7.081272, "relative_strength": 14.716695, "rate_of_change": 0.18936748885434337, "market_dynamics": -0.262459, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.219594, "high": 8.298628, "low": 7.715749, "close": 7.933094, "volume": 303905214}, "trend_line": 7.681378, "activity_lines": {"activity_5": 7.741435, "activity_10": 7.602226, "activity_20": 7.55608, "activity_30": 7.625944}, "trend_signal": 0, "fair_value": 7.088011, "relative_strength": 12.211945, "rate_of_change": -0.023831188244392912, "market_dynamics": 0.275496, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.99237, "high": 8.298629, "low": 7.933093, "close": 8.110922, "volume": 217207877}, "trend_line": 7.696894, "activity_lines": {"activity_5": 7.912018, "activity_10": 7.706947, "activity_20": 7.601666, "activity_30": 7.653657}, "trend_signal": 0, "fair_value": 7.096329, "relative_strength": 13.678479, "rate_of_change": 0.20199500662512315, "market_dynamics": 0.841969, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.110922, "high": 8.219594, "low": 7.735507, "close": 7.755266, "volume": 155535707}, "trend_line": 7.701861, "activity_lines": {"activity_5": 7.914652, "activity_10": 7.731915, "activity_20": 7.613145, "activity_30": 7.657423}, "trend_signal": 0, "fair_value": 7.104563, "relative_strength": 8.845123, "rate_of_change": 0.0645325244182877, "market_dynamics": 0.961445, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.765145, "high": 7.814542, "low": 7.587317, "close": 7.745387, "volume": 96828818}, "trend_line": 7.707151, "activity_lines": {"activity_5": 7.867232, "activity_10": 7.754009, "activity_20": 7.626694, "activity_30": 7.660231}, "trend_signal": 0, "fair_value": 7.11286, "relative_strength": 8.727211, "rate_of_change": 0.06868469841249501, "market_dynamics": 0.749373, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.765145, "high": 7.804662, "low": 7.449007, "close": 7.478645, "volume": 112664605}, "trend_line": 7.701918, "activity_lines": {"activity_5": 7.719701, "activity_10": 7.724191, "activity_20": 7.616626, "activity_30": 7.645489}, "trend_signal": 0, "fair_value": 7.119572, "relative_strength": 6.857328, "rate_of_change": -0.06789798201695542, "market_dynamics": 0.513307, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.449007, "high": 7.784904, "low": 7.429249, "close": 7.587317, "volume": 115744800}, "trend_line": 7.707845, "activity_lines": {"activity_5": 7.647252, "activity_10": 7.713054, "activity_20": 7.618367, "activity_30": 7.638095}, "trend_signal": 0, "fair_value": 7.125349, "relative_strength": 9.009484, "rate_of_change": 0.07695485721867973, "market_dynamics": 0.274003, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.55768, "high": 7.567559, "low": 7.192145, "close": 7.310697, "volume": 89578176}, "trend_line": 7.688745, "activity_lines": {"activity_5": 7.505649, "activity_10": 7.64821, "activity_20": 7.593904, "activity_30": 7.612473}, "trend_signal": 0, "fair_value": 7.128663, "relative_strength": 5.633486, "rate_of_change": -0.24779948221584497, "market_dynamics": -0.009126, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.320576, "high": 7.676232, "low": 7.103231, "close": 7.616956, "volume": 150829370}, "trend_line": 7.67689, "activity_lines": {"activity_5": 7.51948, "activity_10": 7.640127, "activity_20": 7.601196, "activity_30": 7.607841}, "trend_signal": 0, "fair_value": 7.134818, "relative_strength": 7.334568, "rate_of_change": -0.15418641143645323, "market_dynamics": -0.073792, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.597197, "high": 7.972611, "low": 7.369972, "close": 7.419369, "volume": 137631865}, "trend_line": 7.654826, "activity_lines": {"activity_5": 7.476669, "activity_10": 7.585881, "activity_20": 7.590187, "activity_30": 7.591227}, "trend_signal": 0, "fair_value": 7.142217, "relative_strength": 5.747463, "rate_of_change": -0.28740805195854446, "market_dynamics": -0.153331, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.419369, "high": 7.419369, "low": 7.014317, "close": 7.211904, "volume": 117414961}, "trend_line": 7.632433, "activity_lines": {"activity_5": 7.386438, "activity_10": 7.496787, "activity_20": 7.558762, "activity_30": 7.562651}, "trend_signal": 0, "fair_value": 7.146278, "relative_strength": 4.183282, "rate_of_change": -0.29253440901204164, "market_dynamics": -0.341136, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.162507, "high": 7.192145, "low": 6.520351, "close": 6.589507, "volume": 119407490}, "trend_line": 7.582378, "activity_lines": {"activity_5": 7.106524, "activity_10": 7.309978, "activity_20": 7.468719, "activity_30": 7.495366}, "trend_signal": 0, "fair_value": 7.143965, "relative_strength": -3.280291, "rate_of_change": -0.6558197104383297, "market_dynamics": -0.498087, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.579627, "high": 6.945162, "low": 6.243731, "close": 6.846368, "volume": 121719630}, "trend_line": 7.541873, "activity_lines": {"activity_5": 6.978752, "activity_10": 7.1943, "activity_20": 7.405632, "activity_30": 7.447881}, "trend_signal": 0, "fair_value": 7.140913, "relative_strength": -2.418742, "rate_of_change": -0.5341991654860845, "market_dynamics": -0.770785, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.856248, "high": 6.876006, "low": 5.749764, "close": 5.947351, "volume": 189548240}, "trend_line": 7.460533, "activity_lines": {"activity_5": 6.582262, "activity_10": 6.938157, "activity_20": 7.258995, "activity_30": 7.345009}, "trend_signal": 0, "fair_value": 7.127769, "relative_strength": -9.696578, "rate_of_change": -1.0785119293310823, "market_dynamics": -0.976288, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.878195, "high": 6.846368, "low": 5.413868, "close": 6.629024, "volume": 224021174}, "trend_line": 7.410807, "activity_lines": {"activity_5": 6.524303, "activity_10": 6.838825, "activity_20": 7.185606, "activity_30": 7.291363}, "trend_signal": 0, "fair_value": 7.122007, "relative_strength": -4.18517, "rate_of_change": -0.666520743223034, "market_dynamics": -1.013091, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.757455, "high": 6.767334, "low": 6.441317, "close": 6.6883, "volume": 168976736}, "trend_line": 7.374254, "activity_lines": {"activity_5": 6.538793, "activity_10": 6.770568, "activity_20": 7.122284, "activity_30": 7.24475}, "trend_signal": 0, "fair_value": 7.116248, "relative_strength": -7.807006, "rate_of_change": -0.4932391303673203, "market_dynamics": -0.923871, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.717938, "high": 7.162507, "low": 6.658661, "close": 7.142748, "volume": 238533498}, "trend_line": 7.358447, "activity_lines": {"activity_5": 6.739672, "activity_10": 6.799307, "activity_20": 7.105724, "activity_30": 7.229814}, "trend_signal": 0, "fair_value": 7.120242, "relative_strength": -2.350594, "rate_of_change": -0.21435388583034548, "market_dynamics": -0.690746, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.162507, "high": 7.360093, "low": 6.955041, "close": 7.103231, "volume": 168311041}, "trend_line": 7.333419, "activity_lines": {"activity_5": 6.890496, "activity_10": 6.828945, "activity_20": 7.086624, "activity_30": 7.213348}, "trend_signal": 0, "fair_value": 7.12574, "relative_strength": -3.517918, "rate_of_change": -0.3401261162851323, "market_dynamics": -0.483291, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.083472, "high": 7.369973, "low": 6.9748, "close": 7.093351, "volume": 165427278}, "trend_line": 7.312343, "activity_lines": {"activity_5": 7.020903, "activity_10": 6.860559, "activity_20": 7.067854, "activity_30": 7.19786}, "trend_signal": 0, "fair_value": 7.130045, "relative_strength": -3.925128, "rate_of_change": -0.28739664268467235, "market_dynamics": -0.314495, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.093351, "high": 7.40949, "low": 7.093351, "close": 7.182266, "volume": 190200729}, "trend_line": 7.30905, "activity_lines": {"activity_5": 7.104548, "activity_10": 6.917859, "activity_20": 7.057363, "activity_30": 7.189468}, "trend_signal": 0, "fair_value": 7.132724, "relative_strength": -2.534819, "rate_of_change": -0.04503344550440553, "market_dynamics": -0.040854, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.162507, "high": 7.162507, "low": 6.549989, "close": 7.053834, "volume": 206456766}, "trend_line": 7.299171, "activity_lines": {"activity_5": 7.1085, "activity_10": 6.956119, "activity_20": 7.036522, "activity_30": 7.173002}, "trend_signal": 0, "fair_value": 7.134454, "relative_strength": -4.022858, "rate_of_change": -0.13516120426046818, "market_dynamics": 0.057, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.073593, "high": 7.636714, "low": 7.053834, "close": 7.429248, "volume": 206461904}, "trend_line": 7.309709, "activity_lines": {"activity_5": 7.21322, "activity_10": 7.06551, "activity_20": 7.056234, "activity_30": 7.181394}, "trend_signal": 0, "fair_value": 7.135202, "relative_strength": 0.203058, "rate_of_change": 0.14437255956874406, "market_dynamics": 0.320544, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.350214, "high": 7.439128, "low": 6.82661, "close": 6.836489, "volume": 222173684}, "trend_line": 7.29489, "activity_lines": {"activity_5": 7.101255, "activity_10": 7.051858, "activity_20": 7.021891, "activity_30": 7.150864}, "trend_signal": 0, "fair_value": 7.136103, "relative_strength": -6.221223, "rate_of_change": -0.20273036860975094, "market_dynamics": 0.430507, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.866127, "high": 7.300817, "low": 6.668541, "close": 7.192145, "volume": 235672840}, "trend_line": 7.278095, "activity_lines": {"activity_5": 7.125624, "activity_10": 7.103051, "activity_20": 7.027489, "activity_30": 7.144235}, "trend_signal": 0, "fair_value": 7.137151, "relative_strength": -2.774284, "rate_of_change": -0.23022965390841027, "market_dynamics": 0.555558, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.241541, "high": 8.041767, "low": 7.103231, "close": 7.893577, "volume": 624715808}, "trend_line": 7.289292, "activity_lines": {"activity_5": 7.377217, "activity_10": 7.259145, "activity_20": 7.102572, "activity_30": 7.183944}, "trend_signal": 0, "fair_value": 7.142632, "relative_strength": 5.676859, "rate_of_change": 0.15384520262512696, "market_dynamics": 0.853527, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.834301, "high": 7.962732, "low": 7.676231, "close": 7.814542, "volume": 227072569}, "trend_line": 7.302464, "activity_lines": {"activity_5": 7.555045, "activity_10": 7.377876, "activity_20": 7.169422, "activity_30": 7.217831}, "trend_signal": 0, "fair_value": 7.14767, "relative_strength": 3.897411, "rate_of_change": 0.1807034208534925, "market_dynamics": 0.909177, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.883697, "high": 8.081284, "low": 7.597197, "close": 7.715749, "volume": 409631288}, "trend_line": 7.313002, "activity_lines": {"activity_5": 7.649228, "activity_10": 7.458168, "activity_20": 7.225264, "activity_30": 7.244495}, "trend_signal": 0, "fair_value": 7.151195, "relative_strength": 0.836495, "rate_of_change": 0.1443074556752403, "market_dynamics": 1.155272, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.636714, "high": 7.715749, "low": 7.449007, "close": 7.577438, "volume": 233220792}, "trend_line": 7.319917, "activity_lines": {"activity_5": 7.678207, "activity_10": 7.502894, "activity_20": 7.267322, "activity_30": 7.261555}, "trend_signal": 0, "fair_value": 7.155403, "relative_strength": -1.043037, "rate_of_change": 0.09455761122450435, "market_dynamics": 1.183641, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.528042, "high": 7.745387, "low": 7.27118, "close": 7.290938, "volume": 241473945}, "trend_line": 7.327821, "activity_lines": {"activity_5": 7.56229, "activity_10": 7.486908, "activity_20": 7.280823, "activity_30": 7.259685}, "trend_signal": 0, "fair_value": 7.158841, "relative_strength": -2.850115, "rate_of_change": 0.10797936643270559, "market_dynamics": 0.935725, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.310697, "high": 7.69599, "low": 7.152627, "close": 7.666353, "volume": 232034073}, "trend_line": 7.330785, "activity_lines": {"activity_5": 7.564925, "activity_10": 7.535586, "activity_20": 7.331631, "activity_30": 7.281526}, "trend_signal": 0, "fair_value": 7.165125, "relative_strength": 2.153511, "rate_of_change": 0.040448586285056945, "market_dynamics": 0.879454, "expectation": {"probability": 44.3964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.646593, "high": 7.923215, "low": 7.488524, "close": 7.715749, "volume": 285846597}, "trend_line": 7.319259, "activity_lines": {"activity_5": 7.599173, "activity_10": 7.584444, "activity_20": 7.385968, "activity_30": 7.306363}, "trend_signal": 0, "fair_value": 7.1716, "relative_strength": 3.970402, "rate_of_change": -0.15722736378164037, "market_dynamics": 0.766818, "expectation": {"probability": 44.3964, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.686111, "high": 7.863939, "low": 7.567559, "close": 7.755266, "volume": 197891612}, "trend_line": 7.313331, "activity_lines": {"activity_5": 7.65318, "activity_10": 7.628452, "activity_20": 7.441668, "activity_30": 7.334492}, "trend_signal": 1, "fair_value": 7.176634, "relative_strength": 5.099407, "rate_of_change": -0.08099180531799643, "market_dynamics": 0.715056, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.70587, "high": 7.863939, "low": 7.478645, "close": 7.537921, "volume": 190385694}, "trend_line": 7.294231, "activity_lines": {"activity_5": 7.632104, "activity_10": 7.627015, "activity_20": 7.471118, "activity_30": 7.348982}, "trend_signal": 1, "fair_value": 7.18109, "relative_strength": 3.26848, "rate_of_change": -0.26116690192198183, "market_dynamics": 0.662856, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.518163, "high": 7.794784, "low": 7.093351, "close": 7.676232, "volume": 203796336}, "trend_line": 7.291597, "activity_lines": {"activity_5": 7.659766, "activity_10": 7.637972, "activity_20": 7.510447, "activity_30": 7.373627}, "trend_signal": 1, "fair_value": 7.184614, "relative_strength": 6.156115, "rate_of_change": -0.03611072915019529, "market_dynamics": 0.562347, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.666353, "high": 7.794783, "low": 7.221783, "close": 7.231663, "volume": 155296892}, "trend_line": 7.274473, "activity_lines": {"activity_5": 7.513552, "activity_10": 7.559297, "activity_20": 7.499204, "activity_30": 7.36976}, "trend_signal": 1, "fair_value": 7.18535, "relative_strength": 0.655486, "rate_of_change": -0.23484567235407985, "market_dynamics": 0.259434, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.172387, "high": 7.358427, "low": 6.876006, "close": 7.189382, "volume": 167982977}, "trend_line": 7.264831, "activity_lines": {"activity_5": 7.382224, "activity_10": 7.484969, "activity_20": 7.481064, "activity_30": 7.364271}, "trend_signal": 1, "fair_value": 7.185376, "relative_strength": -0.495446, "rate_of_change": -0.1325456840653663, "market_dynamics": -0.076496, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.179438, "high": 7.587135, "low": 7.099888, "close": 7.487697, "volume": 219366184}, "trend_line": 7.26151, "activity_lines": {"activity_5": 7.385426, "activity_10": 7.476247, "activity_20": 7.488949, "activity_30": 7.378649}, "trend_signal": 1, "fair_value": 7.184741, "relative_strength": 3.274932, "rate_of_change": -0.0457133827338817, "market_dynamics": -0.173444, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.487697, "high": 7.776067, "low": 7.249045, "close": 7.70646, "volume": 218115473}, "trend_line": 7.274702, "activity_lines": {"activity_5": 7.479386, "activity_10": 7.511446, "activity_20": 7.516025, "activity_30": 7.407356}, "trend_signal": 1, "fair_value": 7.185509, "relative_strength": 9.427084, "rate_of_change": 0.1816702035802361, "market_dynamics": -0.282341, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.805899, "high": 8.30309, "low": 7.736292, "close": 8.054495, "volume": 469575553}, "trend_line": 7.289287, "activity_lines": {"activity_5": 7.678122, "activity_10": 7.607578, "activity_20": 7.573376, "activity_30": 7.457665}, "trend_signal": 1, "fair_value": 7.192775, "relative_strength": 13.471068, "rate_of_change": 0.20048931213952534, "market_dynamics": 0.007488, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.984887, "high": 8.402528, "low": 7.676629, "close": 7.766124, "volume": 525480539}, "trend_line": 7.300845, "activity_lines": {"activity_5": 7.755517, "activity_10": 7.637397, "activity_20": 7.598686, "activity_30": 7.488428}, "trend_signal": 1, "fair_value": 7.197377, "relative_strength": 10.782301, "rate_of_change": 0.15856146149822276, "market_dynamics": 0.293662, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.726348, "high": 7.736292, "low": 7.358427, "close": 7.398202, "volume": 216118301}, "trend_line": 7.307055, "activity_lines": {"activity_5": 7.674641, "activity_10": 7.598507, "activity_20": 7.586175, "activity_30": 7.49471}, "trend_signal": 1, "fair_value": 7.199369, "relative_strength": 4.721569, "rate_of_change": 0.0850586473209645, "market_dynamics": 0.178016, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.348483, "high": 7.517528, "low": 7.219214, "close": 7.437978, "volume": 181197850}, "trend_line": 7.335337, "activity_lines": {"activity_5": 7.593101, "activity_10": 7.572622, "activity_20": 7.575812, "activity_30": 7.503156}, "trend_signal": 1, "fair_value": 7.200988, "relative_strength": 5.940956, "rate_of_change": 0.38705059699153654, "market_dynamics": 0.035142, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.41809, "high": 7.428033, "low": 7.030281, "close": 7.258989, "volume": 157732177}, "trend_line": 7.349091, "activity_lines": {"activity_5": 7.455214, "activity_10": 7.519963, "activity_20": 7.548362, "activity_30": 7.49823}, "trend_signal": 1, "fair_value": 7.20372, "relative_strength": 3.665804, "rate_of_change": 0.18750331443530951, "market_dynamics": -0.365923, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.169495, "high": 7.249045, "low": 7.020337, "close": 7.060112, "volume": 139215761}, "trend_line": 7.386183, "activity_lines": {"activity_5": 7.280865, "activity_10": 7.436215, "activity_20": 7.499959, "activity_30": 7.479587}, "trend_signal": 0, "fair_value": 7.201976, "relative_strength": 3.424376, "rate_of_change": 0.5047154811391007, "market_dynamics": -0.790275, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.030281, "high": 7.15955, "low": 6.851292, "close": 7.050169, "volume": 118565794}, "trend_line": 7.400222, "activity_lines": {"activity_5": 7.169495, "activity_10": 7.361862, "activity_20": 7.451237, "activity_30": 7.457908}, "trend_signal": 0, "fair_value": 7.199101, "relative_strength": 5.403139, "rate_of_change": 0.19007110980056083, "market_dynamics": -0.971787, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.040225, "high": 7.219214, "low": 6.891067, "close": 7.129719, "volume": 73832398}, "trend_line": 7.414936, "activity_lines": {"activity_5": 7.132371, "activity_10": 7.305273, "activity_20": 7.414108, "activity_30": 7.440457}, "trend_signal": 0, "fair_value": 7.196486, "relative_strength": 5.206807, "rate_of_change": 0.19883187288164697, "market_dynamics": -1.150107, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.139663, "high": 7.766123, "low": 7.099888, "close": 7.75618, "volume": 208853866}, "trend_line": 7.435383, "activity_lines": {"activity_5": 7.321966, "activity_10": 7.36367, "activity_20": 7.439903, "activity_30": 7.462472}, "trend_signal": 0, "fair_value": 7.197133, "relative_strength": 1.381051, "rate_of_change": 0.2757542344262969, "market_dynamics": -0.899913, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.955057, "high": 8.422416, "low": 7.955057, "close": 8.352809, "volume": 160677280}, "trend_line": 7.477036, "activity_lines": {"activity_5": 7.689225, "activity_10": 7.525664, "activity_20": 7.522328, "activity_30": 7.521661}, "trend_signal": 1, "fair_value": 7.200601, "relative_strength": 0.926987, "rate_of_change": 0.5601997906496567, "market_dynamics": -0.389882, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.18809, "high": 9.18809, "low": 7.955056, "close": 8.034607, "volume": 509319381}, "trend_line": 7.508411, "activity_lines": {"activity_5": 7.877495, "activity_10": 7.618051, "activity_20": 7.570755, "activity_30": 7.557633}, "trend_signal": 1, "fair_value": 7.201464, "relative_strength": 0.573183, "rate_of_change": 0.41961814815389026, "market_dynamics": 0.271636, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.104213, "high": 8.601404, "low": 8.084326, "close": 8.472136, "volume": 356997445}, "trend_line": 7.551407, "activity_lines": {"activity_5": 8.146641, "activity_10": 7.790351, "activity_20": 7.65731, "activity_30": 7.619809}, "trend_signal": 1, "fair_value": 7.207203, "relative_strength": 4.454267, "rate_of_change": 0.5726378057887411, "market_dynamics": 0.968271, "expectation": {"probability": 44.1482, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.571573, "high": 9.367079, "low": 8.521854, "close": 8.949438, "volume": 597293726}, "trend_line": 7.614594, "activity_lines": {"activity_5": 8.48009, "activity_10": 8.036596, "activity_20": 7.785486, "activity_30": 7.710005}, "trend_signal": 1, "fair_value": 7.214495, "relative_strength": 8.771377, "rate_of_change": 0.8367579710642017, "market_dynamics": 1.356993, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.009101, "high": 9.307415, "low": 8.760506, "close": 8.780394, "volume": 551382950}, "trend_line": 7.659632, "activity_lines": {"activity_5": 8.635877, "activity_10": 8.223901, "activity_20": 7.891687, "activity_30": 7.785218}, "trend_signal": 1, "fair_value": 7.224469, "relative_strength": 7.476767, "rate_of_change": 0.5914694860947269, "market_dynamics": 1.53732, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.859944, "high": 10.659776, "low": 8.820169, "close": 10.321686, "volume": 1142495779}, "trend_line": 7.775805, "activity_lines": {"activity_5": 9.237147, "activity_10": 8.667034, "activity_20": 8.139797, "activity_30": 7.956963}, "trend_signal": 1, "fair_value": 7.243946, "relative_strength": 19.4417, "rate_of_change": 1.5166916635159478, "market_dynamics": 1.630329, "expectation": {"probability": 44.1482, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.570281, "high": 11.107247, "low": 9.645506, "close": 9.685281, "volume": 708832481}, "trend_line": 7.85891, "activity_lines": {"activity_5": 9.495023, "activity_10": 8.938772, "activity_20": 8.31404, "activity_30": 8.080155}, "trend_signal": 1, "fair_value": 7.258716, "relative_strength": 15.903258, "rate_of_change": 1.0687639414825831, "market_dynamics": 1.648679, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.705168, "high": 9.923933, "low": 9.198033, "close": 9.207977, "volume": 383542081}, "trend_line": 7.902723, "activity_lines": {"activity_5": 9.483753, "activity_10": 9.075996, "activity_20": 8.433259, "activity_30": 8.167192}, "trend_signal": 1, "fair_value": 7.268795, "relative_strength": 12.194174, "rate_of_change": 0.5574946143930914, "market_dynamics": 1.468687, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.148315, "high": 9.615674, "low": 8.859944, "close": 9.426742, "volume": 293453511}, "trend_line": 7.956463, "activity_lines": {"activity_5": 9.496348, "activity_10": 9.213763, "activity_20": 8.563902, "activity_30": 8.265516}, "trend_signal": 1, "fair_value": 7.283038, "relative_strength": 12.568955, "rate_of_change": 0.6800187732760005, "market_dynamics": 1.30485, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.416798, "high": 9.635562, "low": 9.327303, "close": 9.546068, "volume": 210069567}, "trend_line": 8.017474, "activity_lines": {"activity_5": 9.516899, "activity_10": 9.331462, "activity_20": 8.695255, "activity_30": 8.368071}, "trend_signal": 1, "fair_value": 7.294406, "relative_strength": 11.182723, "rate_of_change": 0.7668105790223584, "market_dynamics": 1.079229, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.546067, "high": 9.904045, "low": 9.337247, "close": 9.39691, "volume": 325189219}, "trend_line": 8.078123, "activity_lines": {"activity_5": 9.436686, "activity_10": 9.389498, "activity_20": 8.802601, "activity_30": 8.457067}, "trend_signal": 1, "fair_value": 7.302684, "relative_strength": 9.628458, "rate_of_change": 0.7564602018042058, "market_dynamics": 0.890655, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.44663, "high": 9.486405, "low": 9.108539, "close": 9.386966, "volume": 165724809}, "trend_line": 8.14799, "activity_lines": {"activity_5": 9.414809, "activity_10": 9.426742, "activity_20": 8.90095, "activity_30": 8.541508}, "trend_signal": 1, "fair_value": 7.310208, "relative_strength": 10.111822, "rate_of_change": 0.8648915100698559, "market_dynamics": 0.782503, "expectation": {"probability": 42.6771, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.367079, "high": 9.506293, "low": 8.979269, "close": 9.217922, "volume": 194748575}, "trend_line": 8.199709, "activity_lines": {"activity_5": 9.356472, "activity_10": 9.408662, "activity_20": 8.976855, "activity_30": 8.610536}, "trend_signal": 1, "fair_value": 7.318343, "relative_strength": 6.94407, "rate_of_change": 0.634745501651331, "market_dynamics": 0.630105, "expectation": {"probability": 42.4598, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.227865, "high": 9.347191, "low": 8.253371, "close": 8.382641, "volume": 176617298}, "trend_line": 8.221939, "activity_lines": {"activity_5": 9.019045, "activity_10": 9.225153, "activity_20": 8.966296, "activity_30": 8.622338}, "trend_signal": 1, "fair_value": 7.318111, "relative_strength": 2.929266, "rate_of_change": 0.27110718197438977, "market_dynamics": 0.227168, "expectation": {"probability": 41.2402, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.352809, "high": 8.472136, "low": 8.074382, "close": 8.223539, "volume": 164088492}, "trend_line": 8.237548, "activity_lines": {"activity_5": 8.698191, "activity_10": 9.023023, "activity_20": 8.935896, "activity_30": 8.622441}, "trend_signal": 1, "fair_value": 7.317927, "relative_strength": 2.294562, "rate_of_change": 0.18984572860488916, "market_dynamics": -0.224046, "expectation": {"probability": 43.6004, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.153932, "high": 8.482078, "low": 8.064438, "close": 8.432359, "volume": 165881889}, "trend_line": 8.267363, "activity_lines": {"activity_5": 8.535112, "activity_10": 8.868984, "activity_20": 8.921643, "activity_30": 8.63501}, "trend_signal": 1, "fair_value": 7.321653, "relative_strength": 2.443886, "rate_of_change": 0.3619402278444903, "market_dynamics": -0.581566, "expectation": {"probability": 42.5786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.501966, "high": 8.531798, "low": 8.203652, "close": 8.392584, "volume": 145528859}, "trend_line": 8.291241, "activity_lines": {"activity_5": 8.423078, "activity_10": 8.742064, "activity_20": 8.898015, "activity_30": 8.643089}, "trend_signal": 1, "fair_value": 7.326066, "relative_strength": 1.427086, "rate_of_change": 0.28882244556093456, "market_dynamics": -0.88769, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.412472, "high": 8.442304, "low": 8.233483, "close": 8.233483, "volume": 26741327}, "trend_line": 8.324635, "activity_lines": {"activity_5": 8.324303, "activity_10": 8.609721, "activity_20": 8.852889, "activity_30": 8.639362}, "trend_signal": 0, "fair_value": 7.327137, "relative_strength": -0.569303, "rate_of_change": 0.40276238502778117, "market_dynamics": -0.971013, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.283202, "high": 8.830112, "low": 8.243427, "close": 8.730674, "volume": 136083107}, "trend_line": 8.376011, "activity_lines": {"activity_5": 8.456887, "activity_10": 8.585494, "activity_20": 8.849479, "activity_30": 8.665558}, "trend_signal": 1, "fair_value": 7.33491, "relative_strength": 3.379022, "rate_of_change": 0.6171561876286398, "market_dynamics": -0.894845, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.830112, "high": 9.426741, "low": 8.730674, "close": 9.048877, "volume": 265830700}, "trend_line": 8.428051, "activity_lines": {"activity_5": 8.672337, "activity_10": 8.631778, "activity_20": 8.868751, "activity_30": 8.708969}, "trend_signal": 1, "fair_value": 7.344848, "relative_strength": 5.458353, "rate_of_change": 0.6212981334432328, "market_dynamics": -0.82069, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.038932, "high": 9.367078, "low": 8.810224, "close": 9.227865, "volume": 220031158}, "trend_line": 8.478764, "activity_lines": {"activity_5": 8.892427, "activity_10": 8.719646, "activity_20": 8.898914, "activity_30": 8.76057}, "trend_signal": 1, "fair_value": 7.357439, "relative_strength": 6.111548, "rate_of_change": 0.6017168144805959, "market_dynamics": -0.660841, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.26764, "high": 9.536124, "low": 8.92955, "close": 8.949438, "volume": 247371842}, "trend_line": 8.508596, "activity_lines": {"activity_5": 8.966674, "activity_10": 8.759963, "activity_20": 8.898393, "activity_30": 8.790936}, "trend_signal": 1, "fair_value": 7.370128, "relative_strength": 4.452294, "rate_of_change": 0.3518437357143181, "market_dynamics": -0.438354, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.92955, "high": 9.804606, "low": 8.92955, "close": 9.625618, "volume": 304299665}, "trend_line": 8.570579, "activity_lines": {"activity_5": 9.229191, "activity_10": 8.931178, "activity_20": 8.957914, "activity_30": 8.863002}, "trend_signal": 1, "fair_value": 7.386587, "relative_strength": 10.194884, "rate_of_change": 0.7284750621606628, "market_dynamics": -0.175516, "expectation": {"probability": 43.3872, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.645506, "high": 10.013427, "low": 9.476461, "close": 9.794663, "volume": 290939911}, "trend_line": 8.650461, "activity_lines": {"activity_5": 9.455247, "activity_10": 9.125715, "activity_20": 9.028042, "activity_30": 8.941975}, "trend_signal": 1, "fair_value": 7.403376, "relative_strength": 10.14506, "rate_of_change": 0.932049048261495, "market_dynamics": 0.087516, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.834438, "high": 9.904045, "low": 9.516236, "close": 9.665394, "volume": 191916524}, "trend_line": 8.724708, "activity_lines": {"activity_5": 9.567281, "activity_10": 9.271076, "activity_20": 9.081833, "activity_30": 9.007455}, "trend_signal": 1, "fair_value": 7.418646, "relative_strength": 10.039317, "rate_of_change": 0.8583010778269473, "market_dynamics": 0.258967, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.725056, "high": 9.735, "low": 8.949438, "close": 9.05882, "volume": 202638237}, "trend_line": 8.784702, "activity_lines": {"activity_5": 9.436023, "activity_10": 9.279935, "activity_20": 9.073641, "activity_30": 9.02901}, "trend_signal": 1, "fair_value": 7.430969, "relative_strength": 3.257922, "rate_of_change": 0.6876333282443339, "market_dynamics": 0.312179, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.97927, "high": 9.198034, "low": 8.770449, "close": 8.989213, "volume": 132204500}, "trend_line": 8.849006, "activity_lines": {"activity_5": 9.292831, "activity_10": 9.264748, "activity_20": 9.064834, "activity_30": 9.042204}, "trend_signal": 1, "fair_value": 7.446047, "relative_strength": 2.546757, "rate_of_change": 0.7319997878129494, "market_dynamics": 0.197731, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.551686, "high": 8.820168, "low": 7.974944, "close": 8.720731, "volume": 279361054}, "trend_line": 8.904691, "activity_lines": {"activity_5": 9.057495, "activity_10": 9.189898, "activity_20": 9.033771, "activity_30": 9.033929}, "trend_signal": 1, "fair_value": 7.461223, "relative_strength": 2.350447, "rate_of_change": 0.6292797179705882, "market_dynamics": 0.107494, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.750562, "high": 8.800281, "low": 8.322977, "close": 8.442303, "volume": 133417447}, "trend_line": 8.948444, "activity_lines": {"activity_5": 8.789674, "activity_10": 9.055566, "activity_20": 8.978512, "activity_30": 9.004097}, "trend_signal": 0, "fair_value": 7.474364, "relative_strength": -2.24597, "rate_of_change": 0.49134776265679064, "market_dynamics": -0.102218, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.442304, "high": 8.601404, "low": 8.392584, "close": 8.442303, "volume": 124749244}, "trend_line": 8.971315, "activity_lines": {"activity_5": 8.612011, "activity_10": 8.926477, "activity_20": 8.927941, "activity_30": 8.971443}, "trend_signal": 0, "fair_value": 7.487818, "relative_strength": -2.794323, "rate_of_change": 0.2555863343392472, "market_dynamics": -0.259389, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.412472, "high": 8.442303, "low": 7.984888, "close": 8.134046, "volume": 85604826}, "trend_line": 8.964023, "activity_lines": {"activity_5": 8.413135, "activity_10": 8.75237, "activity_20": 8.853267, "activity_30": 8.917426}, "trend_signal": 0, "fair_value": 7.499798, "relative_strength": -5.860888, "rate_of_change": -0.08128128373601204, "market_dynamics": -0.489926, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.223539, "high": 8.949438, "low": 8.153932, "close": 8.740618, "volume": 332898569}, "trend_line": 8.987556, "activity_lines": {"activity_5": 8.478101, "activity_10": 8.708436, "activity_20": 8.842376, "activity_30": 8.903012}, "trend_signal": 0, "fair_value": 7.516043, "relative_strength": -0.869338, "rate_of_change": 0.26252721573784976, "market_dynamics": -0.521272, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.740618, "high": 9.973651, "low": 8.700843, "close": 8.989213, "volume": 787581852}, "trend_line": 9.004792, "activity_lines": {"activity_5": 8.642506, "activity_10": 8.713498, "activity_20": 8.858239, "activity_30": 8.903119}, "trend_signal": 0, "fair_value": 7.534886, "relative_strength": 0.982677, "rate_of_change": 0.1917762737723189, "market_dynamics": -0.359053, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.098595, "high": 9.307416, "low": 8.750562, "close": 8.760506, "volume": 331180291}, "trend_line": 8.998494, "activity_lines": {"activity_5": 8.712775, "activity_10": 8.688549, "activity_20": 8.853409, "activity_30": 8.887359}, "trend_signal": 0, "fair_value": 7.554396, "relative_strength": -1.209439, "rate_of_change": -0.06994053832669593, "market_dynamics": -0.347682, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.820168, "high": 8.949438, "low": 8.680955, "close": 8.909663, "volume": 199963301}, "trend_line": 9.002803, "activity_lines": {"activity_5": 8.811551, "activity_10": 8.709521, "activity_20": 8.860986, "activity_30": 8.881628}, "trend_signal": 0, "fair_value": 7.573858, "relative_strength": 0.369398, "rate_of_change": 0.047885790666740785, "market_dynamics": -0.287114, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.198033, "high": 9.337247, "low": 8.969326, "close": 9.078708, "volume": 207689013}, "trend_line": 8.961371, "activity_lines": {"activity_5": 8.935517, "activity_10": 8.774969, "activity_20": 8.881394, "activity_30": 8.886525}, "trend_signal": 0, "fair_value": 7.593776, "relative_strength": 1.017497, "rate_of_change": -0.46021222501481324, "market_dynamics": -0.360349, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.13837, "high": 9.34719, "low": 8.82, "close": 9.02, "volume": 227913661}, "trend_line": 8.939195, "activity_lines": {"activity_5": 8.976936, "activity_10": 8.829382, "activity_20": 8.893134, "activity_30": 8.890307}, "trend_signal": 0, "fair_value": 7.612628, "relative_strength": 0.529944, "rate_of_change": -0.24746213497912287, "market_dynamics": -0.571087, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.04, "high": 9.31, "low": 8.9, "close": 9.1, "volume": 247146178}, "trend_line": 8.935596, "activity_lines": {"activity_5": 9.026397, "activity_10": 8.89778, "activity_20": 8.909504, "activity_30": 8.900682}, "trend_signal": 0, "fair_value": 7.631051, "relative_strength": 1.794678, "rate_of_change": -0.04026089597552647, "market_dynamics": -0.522681, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.14, "high": 9.94, "low": 9.05, "close": 9.77, "volume": 422608854}, "trend_line": 8.947038, "activity_lines": {"activity_5": 9.291805, "activity_10": 9.081101, "activity_20": 8.985558, "activity_30": 8.954514}, "trend_signal": 1, "fair_value": 7.652326, "relative_strength": 7.030152, "rate_of_change": 0.12804965667649748, "market_dynamics": -0.084721, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.88, "high": 10.59, "low": 9.83, "close": 10.03, "volume": 433839315}, "trend_line": 8.963169, "activity_lines": {"activity_5": 9.576581, "activity_10": 9.287555, "activity_20": 9.081425, "activity_30": 9.024383}, "trend_signal": 1, "fair_value": 7.675644, "relative_strength": 8.016026, "rate_of_change": 0.1802943052214761, "market_dynamics": 0.34939, "expectation": {"probability": 41.9471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.03, "high": 10.34, "low": 9.91, "close": 10.07, "volume": 219137319}, "trend_line": 8.985605, "activity_lines": {"activity_5": 9.8, "activity_10": 9.472414, "activity_20": 9.176429, "activity_30": 9.095792}, "trend_signal": 1, "fair_value": 7.699908, "relative_strength": 6.931765, "rate_of_change": 0.25031325416266287, "market_dynamics": 0.801014, "expectation": {"probability": 42.5456, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.07, "high": 10.2, "low": 9.85, "close": 10.17, "volume": 226688260}, "trend_line": 9.011706, "activity_lines": {"activity_5": 9.990667, "activity_10": 9.640255, "activity_20": 9.276947, "activity_30": 9.172204}, "trend_signal": 1, "fair_value": 7.724124, "relative_strength": 6.969856, "rate_of_change": 0.2904757108731198, "market_dynamics": 1.194093, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.17, "high": 10.27, "low": 9.88, "close": 9.97, "volume": 251718352}, "trend_line": 9.036775, "activity_lines": {"activity_5": 10.038, "activity_10": 9.745745, "activity_20": 9.352605, "activity_30": 9.23403}, "trend_signal": 1, "fair_value": 7.747496, "relative_strength": 3.05953, "rate_of_change": 0.27818262158131024, "market_dynamics": 1.20888, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.98, "high": 10.46, "low": 9.77, "close": 9.81, "volume": 363431996}, "trend_line": 9.084354, "activity_lines": {"activity_5": 9.974, "activity_10": 9.804311, "activity_20": 9.411386, "activity_30": 9.283915}, "trend_signal": 1, "fair_value": 7.768777, "relative_strength": 2.377833, "rate_of_change": 0.5265042008902394, "market_dynamics": 1.087453, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.82, "high": 11.66, "low": 9.82, "close": 11.32, "volume": 1152620293}, "trend_line": 9.187569, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.11834, "activity_20": 9.613902, "activity_30": 9.42815}, "trend_signal": 1, "fair_value": 7.801242, "relative_strength": 15.362912, "rate_of_change": 1.1361842570203726, "market_dynamics": 1.21939, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.49, "high": 11.87, "low": 10.78, "close": 10.99, "volume": 887139993}, "trend_line": 9.272824, "activity_lines": {"activity_5": 10.651333, "activity_10": 10.328545, "activity_20": 9.777111, "activity_30": 9.544436}, "trend_signal": 1, "fair_value": 7.829522, "relative_strength": 9.816571, "rate_of_change": 0.9279386092229629, "market_dynamics": 1.34381, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.99, "high": 11.29, "low": 10.88, "close": 11.28, "volume": 574260196}, "trend_line": 9.369071, "activity_lines": {"activity_5": 10.927333, "activity_10": 10.556727, "activity_20": 9.958743, "activity_30": 9.673931}, "trend_signal": 1, "fair_value": 7.8601, "relative_strength": 8.649693, "rate_of_change": 1.0379470159252453, "market_dynamics": 1.451702, "expectation": {"probability": 43.0319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.31, "high": 12.16, "low": 11.16, "close": 12.05, "volume": 950951692}, "trend_line": 9.496288, "activity_lines": {"activity_5": 11.386, "activity_10": 10.883818, "activity_20": 10.2028, "activity_30": 9.846894}, "trend_signal": 1, "fair_value": 7.894421, "relative_strength": 14.636001, "rate_of_change": 1.357840067601152, "market_dynamics": 1.648809, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.1, "high": 12.13, "low": 10.01, "close": 10.32, "volume": 600687777}, "trend_line": 9.549266, "activity_lines": {"activity_5": 11.129333, "activity_10": 10.842727, "activity_20": 10.266241, "activity_30": 9.900037}, "trend_signal": 1, "fair_value": 7.917904, "relative_strength": -0.760691, "rate_of_change": 0.5578811426106657, "market_dynamics": 1.356011, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.48, "high": 10.59, "low": 10.17, "close": 10.38, "volume": 310007220}, "trend_line": 9.593637, "activity_lines": {"activity_5": 10.858667, "activity_10": 10.802545, "activity_20": 10.326455, "activity_30": 9.953633}, "trend_signal": 1, "fair_value": 7.942273, "relative_strength": -1.733245, "rate_of_change": 0.4646535136836689, "market_dynamics": 0.963299, "expectation": {"probability": 42.3668, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.7, "high": 10.76, "low": 10.25, "close": 10.44, "volume": 305491628}, "trend_line": 9.634041, "activity_lines": {"activity_5": 10.670667, "activity_10": 10.766909, "activity_20": 10.383156, "activity_30": 10.008237}, "trend_signal": 1, "fair_value": 7.969286, "relative_strength": 0.051448, "rate_of_change": 0.42115414623255554, "market_dynamics": 0.589049, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.41, "high": 11.47, "low": 10.33, "close": 11.25, "volume": 399552508}, "trend_line": 9.710727, "activity_lines": {"activity_5": 10.789333, "activity_10": 10.871818, "activity_20": 10.506019, "activity_30": 10.112492}, "trend_signal": 1, "fair_value": 8.000675, "relative_strength": 7.266043, "rate_of_change": 0.7959899693181758, "market_dynamics": 0.24658, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.25, "high": 11.72, "low": 11.1, "close": 11.67, "volume": 169886929}, "trend_line": 9.778873, "activity_lines": {"activity_5": 11.05, "activity_10": 11.033455, "activity_20": 10.656933, "activity_30": 10.238897}, "trend_signal": 1, "fair_value": 8.03482, "relative_strength": 9.318615, "rate_of_change": 0.7017600227047931, "market_dynamics": 0.213593, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.57, "high": 11.89, "low": 11.44, "close": 11.53, "volume": 154987903}, "trend_line": 9.836717, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.138727, "activity_20": 10.781748, "activity_30": 10.351873}, "trend_signal": 1, "fair_value": 8.06744, "relative_strength": 7.265799, "rate_of_change": 0.5915201066625912, "market_dynamics": 0.247017, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.2, "high": 12.11, "low": 11.04, "close": 11.06, "volume": 314971010}, "trend_line": 9.883204, "activity_lines": {"activity_5": 11.291333, "activity_10": 11.127273, "activity_20": 10.848613, "activity_30": 10.430795}, "trend_signal": 1, "fair_value": 8.098364, "relative_strength": 4.222527, "rate_of_change": 0.4725865347147738, "market_dynamics": 0.231745, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.24, "high": 12.05, "low": 10.7, "close": 11.51, "volume": 303734815}, "trend_line": 9.96491, "activity_lines": {"activity_5": 11.398, "activity_10": 11.202364, "activity_20": 10.948095, "activity_30": 10.535749}, "trend_signal": 1, "fair_value": 8.135436, "relative_strength": 5.279886, "rate_of_change": 0.8267157087924171, "market_dynamics": 0.145283, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.52, "high": 12.04, "low": 10.96, "close": 10.98, "volume": 470654857}, "trend_line": 10.03127, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.171636, "activity_20": 10.985524, "activity_30": 10.601239}, "trend_signal": 1, "fair_value": 8.16748, "relative_strength": 0.253638, "rate_of_change": 0.6659367721334115, "market_dynamics": -0.015295, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.96, "high": 11.29, "low": 10.65, "close": 10.96, "volume": 284414564}, "trend_line": 10.105912, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.142727, "activity_20": 11.011714, "activity_30": 10.661157}, "trend_signal": 1, "fair_value": 8.197638, "relative_strength": -0.828658, "rate_of_change": 0.7440932204995058, "market_dynamics": -0.195772, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.12, "high": 11.95, "low": 10.76, "close": 10.9, "volume": 492350089}, "trend_line": 10.187835, "activity_lines": {"activity_5": 11.024, "activity_10": 11.122727, "activity_20": 11.023333, "activity_30": 10.712388}, "trend_signal": 1, "fair_value": 8.226219, "relative_strength": -1.075612, "rate_of_change": 0.8106443040469752, "market_dynamics": -0.314598, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.05, "high": 11.09, "low": 10.38, "close": 10.41, "volume": 235358316}, "trend_line": 10.253425, "activity_lines": {"activity_5": 10.8, "activity_10": 11.003091, "activity_20": 10.982905, "activity_30": 10.726722}, "trend_signal": 1, "fair_value": 8.250529, "relative_strength": -1.618151, "rate_of_change": 0.6438070502712329, "market_dynamics": -0.592206, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.53, "high": 11.1, "low": 10.4, "close": 10.97, "volume": 389321899}, "trend_line": 10.347957, "activity_lines": {"activity_5": 10.806, "activity_10": 10.984727, "activity_20": 10.994, "activity_30": 10.772952}, "trend_signal": 1, "fair_value": 8.277614, "relative_strength": 2.251536, "rate_of_change": 0.9219553466280698, "market_dynamics": -0.685234, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.25, "high": 12.98, "low": 11.12, "close": 12.69, "volume": 1307967684}, "trend_line": 10.479603, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.269455, "activity_20": 11.164619, "activity_30": 10.924052}, "trend_signal": 1, "fair_value": 8.315222, "relative_strength": 17.486729, "rate_of_change": 1.2721931488505407, "market_dynamics": -0.375864, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.96, "high": 14.94, "low": 12.8, "close": 14.38, "volume": 1937265496}, "trend_line": 10.659296, "activity_lines": {"activity_5": 12.486, "activity_10": 11.835273, "activity_20": 11.48419, "activity_30": 11.17569}, "trend_signal": 1, "fair_value": 8.364605, "relative_strength": 32.739021, "rate_of_change": 1.7146928180390073, "market_dynamics": 0.172981, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.6, "high": 18.26, "low": 14.38, "close": 18.07, "volume": 2921003647}, "trend_line": 10.969612, "activity_lines": {"activity_5": 14.552667, "activity_10": 13.022727, "activity_20": 12.13419, "activity_30": 11.6538}, "trend_signal": 1, "fair_value": 8.437265, "relative_strength": 64.641813, "rate_of_change": 2.911224155891724, "market_dynamics": 0.87952, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.379999, "high": 20.030001, "low": 15.5, "close": 19.469999, "volume": 3111576733}, "trend_line": 11.321624, "activity_lines": {"activity_5": 16.608, "activity_10": 14.345818, "activity_20": 12.87819, "activity_30": 12.202212}, "trend_signal": 1, "fair_value": 8.520155, "relative_strength": 71.546259, "rate_of_change": 3.2089740275225798, "market_dynamics": 1.475165, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.0, "high": 21.32, "low": 18.690001, "close": 21.32, "volume": 1876751166}, "trend_line": 11.729667, "activity_lines": {"activity_5": 18.676, "activity_10": 15.852363, "activity_20": 13.759571, "activity_30": 12.847269}, "trend_signal": 1, "fair_value": 8.616472, "relative_strength": 84.1859, "rate_of_change": 3.6041030862710093, "market_dynamics": 1.683837, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.299999, "high": 28.690001, "low": 21.0, "close": 28.690001, "volume": 2965296262}, "trend_line": 12.385333, "activity_lines": {"activity_5": 22.510667, "activity_10": 18.520545, "activity_20": 15.293667, "activity_30": 13.941484}, "trend_signal": 1, "fair_value": 8.760911, "relative_strength": 132.055127, "rate_of_change": 5.58980915656003, "market_dynamics": 1.711465, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.5, "high": 32.240002, "low": 24.799999, "close": 25.66, "volume": 2668139364}, "trend_line": 12.937333, "activity_lines": {"activity_5": 24.268667, "activity_10": 20.315818, "activity_20": 16.456286, "activity_30": 14.797914}, "trend_signal": 1, "fair_value": 8.882727, "relative_strength": 103.712686, "rate_of_change": 4.4568846069782815, "market_dynamics": 1.653331, "expectation": {"probability": 47.5156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.25, "high": 31.459999, "low": 24.440001, "close": 31.459999, "volume": 2790326046}, "trend_line": 13.660333, "activity_lines": {"activity_5": 27.208, "activity_10": 22.898363, "activity_20": 18.106476, "activity_30": 15.992925}, "trend_signal": 1, "fair_value": 9.041032, "relative_strength": 140.132267, "rate_of_change": 5.588477934362507, "market_dynamics": 1.604229, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.0, "high": 30.190001, "low": 25.25, "close": 25.75, "volume": 2303837651}, "trend_line": 14.184333, "activity_lines": {"activity_5": 27.351333, "activity_10": 24.068909, "activity_20": 19.11219, "activity_30": 16.772903}, "trend_signal": 1, "fair_value": 9.163614, "relative_strength": 93.057101, "rate_of_change": 3.835924058366666, "market_dynamics": 1.480276, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.01, "high": 27.280001, "low": 25.16, "close": 25.620001, "volume": 1362168073}, "trend_line": 14.702667, "activity_lines": {"activity_5": 27.032667, "activity_10": 24.936909, "activity_20": 20.032333, "activity_30": 17.510688}, "trend_signal": 1, "fair_value": 9.283855, "relative_strength": 90.419784, "rate_of_change": 3.6542712300959046, "market_dynamics": 1.231384, "expectation": {"probability": 46.7388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.299999, "high": 26.4, "low": 23.959999, "close": 23.959999, "volume": 914756860}, "trend_line": 15.162333, "activity_lines": {"activity_5": 25.874, "activity_10": 25.236727, "activity_20": 20.722095, "activity_30": 18.107935}, "trend_signal": 1, "fair_value": 9.391009, "relative_strength": 74.158616, "rate_of_change": 3.1264123713065146, "market_dynamics": 0.939508, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.09, "high": 26.35, "low": 23.9, "close": 25.799999, "volume": 860804447}, "trend_line": 15.69, "activity_lines": {"activity_5": 25.644, "activity_10": 25.666182, "activity_20": 21.526571, "activity_30": 18.794236}, "trend_signal": 1, "fair_value": 9.510083, "relative_strength": 80.325635, "rate_of_change": 3.4801174726870805, "market_dynamics": 0.640685, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.200001, "high": 27.85, "low": 23.9, "close": 26.139999, "volume": 1138347294}, "trend_line": 16.234333, "activity_lines": {"activity_5": 25.517999, "activity_10": 25.949818, "activity_20": 22.296143, "activity_30": 19.46843}, "trend_signal": 1, "fair_value": 9.63121, "relative_strength": 80.731514, "rate_of_change": 3.46929891650733, "market_dynamics": 0.454518, "expectation": {"probability": 46.0958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.59, "high": 26.950001, "low": 22.98, "close": 23.32, "volume": 832574374}, "trend_line": 16.634333, "activity_lines": {"activity_5": 24.806666, "activity_10": 25.574, "activity_20": 22.727571, "activity_30": 19.92557}, "trend_signal": 1, "fair_value": 9.732442, "relative_strength": 59.875966, "rate_of_change": 2.463913977864087, "market_dynamics": 0.225623, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.98, "high": 23.219999, "low": 21.610001, "close": 21.610001, "volume": 714176925}, "trend_line": 16.988333, "activity_lines": {"activity_5": 23.687333, "activity_10": 24.817273, "activity_20": 22.937762, "activity_30": 20.246581}, "trend_signal": 1, "fair_value": 9.821456, "relative_strength": 51.213923, "rate_of_change": 2.1281286120699834, "market_dynamics": 0.001173, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.0, "high": 21.98, "low": 20.4, "close": 21.219999, "volume": 571834621}, "trend_line": 17.319667, "activity_lines": {"activity_5": 22.705333, "activity_10": 23.984363, "activity_20": 23.062714, "activity_30": 20.519591}, "trend_signal": 1, "fair_value": 9.909351, "relative_strength": 48.118024, "rate_of_change": 1.9503620514149222, "market_dynamics": -0.270847, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.85, "high": 23.18, "low": 20.4, "close": 20.57, "volume": 719439059}, "trend_line": 17.603667, "activity_lines": {"activity_5": 21.689333, "activity_10": 23.169091, "activity_20": 23.077, "activity_30": 20.72929}, "trend_signal": 1, "fair_value": 9.991824, "relative_strength": 42.87501, "rate_of_change": 1.6397543901970082, "market_dynamics": -0.566838, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.889999, "high": 22.09, "low": 20.200001, "close": 21.33, "volume": 440084120}, "trend_line": 17.970667, "activity_lines": {"activity_5": 21.275333, "activity_10": 22.584545, "activity_20": 23.117905, "activity_30": 20.969699}, "trend_signal": 1, "fair_value": 10.076722, "relative_strength": 42.247505, "rate_of_change": 2.0847929013880875, "market_dynamics": -0.740606, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.219999, "high": 23.84, "low": 21.209999, "close": 23.42, "volume": 811694521}, "trend_line": 18.405333, "activity_lines": {"activity_5": 21.878667, "activity_10": 22.564182, "activity_20": 23.30819, "activity_30": 21.321269}, "trend_signal": 1, "fair_value": 10.177967, "relative_strength": 51.284011, "rate_of_change": 2.418752737447085, "market_dynamics": -0.771869, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.49, "high": 25.99, "low": 23.49, "close": 23.620001, "volume": 1143364981}, "trend_line": 18.844667, "activity_lines": {"activity_5": 22.542, "activity_10": 22.622546, "activity_20": 23.455571, "activity_30": 21.657699}, "trend_signal": 1, "fair_value": 10.278172, "relative_strength": 49.100116, "rate_of_change": 2.3869929438386275, "market_dynamics": -0.758707, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.43, "high": 24.08, "low": 22.27, "close": 23.969999, "volume": 557271197}, "trend_line": 19.268667, "activity_lines": {"activity_5": 23.188, "activity_10": 22.780909, "activity_20": 23.576047, "activity_30": 21.988365}, "trend_signal": 1, "fair_value": 10.382816, "relative_strength": 47.732114, "rate_of_change": 2.249973427495426, "market_dynamics": -0.734056, "expectation": {"probability": 46.4895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.08, "high": 26.969999, "low": 24.030001, "close": 26.65, "volume": 666671391}, "trend_line": 19.768, "activity_lines": {"activity_5": 24.544, "activity_10": 23.426364, "activity_20": 23.898047, "activity_30": 22.464581}, "trend_signal": 1, "fair_value": 10.504892, "relative_strength": 58.575207, "rate_of_change": 2.5914247207655827, "market_dynamics": -0.649234, "expectation": {"probability": 47.3512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.129999, "high": 27.35, "low": 23.040001, "close": 23.129999, "volume": 944767696}, "trend_line": 20.154667, "activity_lines": {"activity_5": 24.321333, "activity_10": 23.416363, "activity_20": 23.826381, "activity_30": 22.681484}, "trend_signal": 1, "fair_value": 10.604528, "relative_strength": 37.159752, "rate_of_change": 1.9560248887090206, "market_dynamics": -0.621211, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.049999, "high": 24.190001, "low": 21.93, "close": 22.4, "volume": 576967456}, "trend_line": 20.532667, "activity_lines": {"activity_5": 23.735333, "activity_10": 23.328363, "activity_20": 23.661095, "activity_30": 22.826344}, "trend_signal": 1, "fair_value": 10.699172, "relative_strength": 31.830875, "rate_of_change": 1.8754961319876935, "market_dynamics": -0.66136, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.700001, "high": 22.950001, "low": 19.18, "close": 19.51, "volume": 601144355}, "trend_line": 20.799333, "activity_lines": {"activity_5": 22.254, "activity_10": 22.731636, "activity_20": 23.206619, "activity_30": 22.760365}, "trend_signal": 1, "fair_value": 10.776739, "relative_strength": 14.907909, "rate_of_change": 1.2987401977541482, "market_dynamics": -0.753856, "expectation": {"probability": 47.8961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a9e82dc-6271-40c9-9e49-d50adfd41def/", "share_image": "https://sharemaestro.com/terminal/3a9e82dc-6271-40c9-9e49-d50adfd41def/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}