{"ticker": {"uuid": "3a9e9460-4d7b-415f-9340-8ee899225555", "symbol": "HOOZ", "name": "DEFIANCE DAILY TARGET 2X SHORT HOOD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HOOZ fell 60.50%, moving from 24.34 to 9.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 48.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.62"}, {"label": "12-Week Change", "value": "-60.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.83, "high": 10.14, "low": 8.47, "close": 9.615, "volume": 2782170}, "trend_line": 26.869283, "activity_lines": {"activity_5": 10.866827, "activity_10": 14.380651, "activity_20": 21.018457, "activity_30": 24.602584}, "trend_signal": 0, "fair_value": 26.157969, "relative_strength": null, "rate_of_change": -1.3722144936645915, "market_dynamics": -0.929771, "expectation": {"probability": 48.21, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 22.179, "high": 26.2789, "low": 21.64, "close": 23.1, "volume": 187099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.01, "high": 31.65, "low": 22.77, "close": 28.8304, "volume": 1242565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.06, "high": 28.07, "low": 18.7, "close": 19.1, "volume": 844284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.6, "high": 21.86, "low": 16.39, "close": 17.59, "volume": 2522253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.01, "high": 21.31, "low": 15.64, "close": 20.83, "volume": 986817}, "trend_line": null, "activity_lines": {"activity_5": 20.838053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.89008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.58, "high": 22.69, "low": 18.75, "close": 19.87, "volume": 1384214}, "trend_line": null, "activity_lines": {"activity_5": 20.164693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.195, "high": 21.34, "low": 18.951, "close": 20.8637, "volume": 381292}, "trend_line": null, "activity_lines": {"activity_5": 20.0379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.454871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.35, "high": 23.789, "low": 20.6502, "close": 21.92, "volume": 635208}, "trend_line": null, "activity_lines": {"activity_5": 20.79432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.513013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.85, "high": 21.9, "low": 18.52, "close": 21.39, "volume": 1570052}, "trend_line": null, "activity_lines": {"activity_5": 21.186073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.499344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.6, "high": 24.359, "low": 19.41, "close": 23.53, "volume": 1073758}, "trend_line": null, "activity_lines": {"activity_5": 22.037827, "activity_10": 21.472849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.70241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.2, "high": 25.37, "low": 22.65, "close": 24.24, "volume": 788412}, "trend_line": null, "activity_lines": {"activity_5": 22.946247, "activity_10": 21.934229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.65, "high": 28.5, "low": 23.35, "close": 27.92, "volume": 1830000}, "trend_line": null, "activity_lines": {"activity_5": 24.79, "activity_10": 23.043973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.432008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.0, "high": 49.23, "low": 29.92, "close": 34.85, "volume": 2615345}, "trend_line": null, "activity_lines": {"activity_5": 28.473333, "activity_10": 25.430269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.387238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.09, "high": 45.695, "low": 30.17, "close": 38.87, "volume": 2416058}, "trend_line": null, "activity_lines": {"activity_5": 32.634667, "activity_10": 28.261111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.46, "high": 42.0, "low": 36.5, "close": 38.58, "volume": 948367}, "trend_line": null, "activity_lines": {"activity_5": 35.534, "activity_10": 30.652316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.432273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.1, "high": 46.0972, "low": 34.63, "close": 37.9342, "volume": 836510}, "trend_line": null, "activity_lines": {"activity_5": 37.214733, "activity_10": 32.603376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.213644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.25, "high": 40.64, "low": 29.35, "close": 35.34, "volume": 1877122}, "trend_line": null, "activity_lines": {"activity_5": 37.117787, "activity_10": 33.754324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.750488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.45, "high": 38.89, "low": 32.21, "close": 38.5, "volume": 771144}, "trend_line": null, "activity_lines": {"activity_5": 37.579507, "activity_10": 35.216611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.403239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.53, "high": 41.485, "low": 34.1911, "close": 40.68, "volume": 448268}, "trend_line": null, "activity_lines": {"activity_5": 38.52456, "activity_10": 36.773807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.102016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.66, "high": 45.53, "low": 35.8, "close": 45.41, "volume": 539443}, "trend_line": null, "activity_lines": {"activity_5": 40.925613, "activity_10": 38.840276, "activity_20": 33.049828, "activity_30": null}, "trend_signal": 0, "fair_value": 28.967415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.57, "high": 48.85, "low": 38.34, "close": 40.97, "volume": 341646}, "trend_line": null, "activity_lines": {"activity_5": 41.391333, "activity_10": 39.701655, "activity_20": 34.192931, "activity_30": null}, "trend_signal": 0, "fair_value": 29.538967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.3, "high": 43.5, "low": 30.87, "close": 40.39, "volume": 435408}, "trend_line": null, "activity_lines": {"activity_5": 41.461333, "activity_10": 40.153396, "activity_20": 35.195701, "activity_30": null}, "trend_signal": 0, "fair_value": 30.032195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.203, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.54, "high": 42.551, "low": 20.31, "close": 21.68, "volume": 1403201}, "trend_line": null, "activity_lines": {"activity_5": 34.958, "activity_10": 36.976593, "activity_20": 34.361521, "activity_30": null}, "trend_signal": 0, "fair_value": 29.669057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.65, "high": 25.94, "low": 20.94, "close": 24.34, "volume": 1169616}, "trend_line": null, "activity_lines": {"activity_5": 30.462667, "activity_10": 34.52288, "activity_20": 33.768388, "activity_30": null}, "trend_signal": 0, "fair_value": 29.447013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.56, "high": 33.45, "low": 23.8, "close": 30.37, "volume": 1362774}, "trend_line": null, "activity_lines": {"activity_5": 29.066667, "activity_10": 33.429713, "activity_20": 33.717398, "activity_30": null}, "trend_signal": 0, "fair_value": 29.483932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.51, "high": 29.51, "low": 25.92, "close": 27.485, "volume": 884818}, "trend_line": null, "activity_lines": {"activity_5": 27.711667, "activity_10": 31.961273, "activity_20": 33.346218, "activity_30": null}, "trend_signal": 0, "fair_value": 29.40705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.72, "high": 28.97, "low": 23.68, "close": 26.67, "volume": 354865}, "trend_line": null, "activity_lines": {"activity_5": 26.984, "activity_10": 30.534636, "activity_20": 32.861156, "activity_30": null}, "trend_signal": 0, "fair_value": 29.305678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.72, "high": 29.39, "low": 24.92, "close": 29.0148, "volume": 253937}, "trend_line": null, "activity_lines": {"activity_5": 27.9526, "activity_10": 29.691964, "activity_20": 32.57176, "activity_30": null}, "trend_signal": 0, "fair_value": 29.295289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.32, "high": 29.0, "low": 16.24, "close": 16.24, "volume": 717223}, "trend_line": null, "activity_lines": {"activity_5": 24.173947, "activity_10": 26.699058, "activity_20": 31.031931, "activity_30": null}, "trend_signal": 0, "fair_value": 28.845107, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.675683, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.7, "high": 21.46, "low": 16.91, "close": 20.25, "volume": 620532}, "trend_line": 28.558603, "activity_lines": {"activity_5": 22.27196, "activity_10": 24.879607, "activity_20": 29.898531, "activity_30": 29.800082}, "trend_signal": 0, "fair_value": 28.558603, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.914348, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.24, "high": 21.7, "low": 14.6393, "close": 15.54, "volume": 831504}, "trend_line": 28.306603, "activity_lines": {"activity_5": 19.47464, "activity_10": 22.661247, "activity_20": 28.332179, "activity_30": 28.960172}, "trend_signal": 0, "fair_value": 28.138648, "relative_strength": null, "rate_of_change": -0.882396103198754, "market_dynamics": -0.923012, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.64, "high": 14.87, "low": 10.18, "close": 11.08, "volume": 2601749}, "trend_line": 27.714923, "activity_lines": {"activity_5": 15.986987, "activity_10": 20.094342, "activity_20": 26.382493, "activity_30": 27.848779}, "trend_signal": 0, "fair_value": 27.605566, "relative_strength": null, "rate_of_change": -2.090254348075607, "market_dynamics": -0.939101, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.12, "high": 14.74, "low": 10.2142, "close": 12.9158, "volume": 1386378}, "trend_line": 27.508783, "activity_lines": {"activity_5": 14.1506, "activity_10": 18.394127, "activity_20": 24.687836, "activity_30": 26.893997}, "trend_signal": 0, "fair_value": 27.160421, "relative_strength": null, "rate_of_change": -0.7437870204438156, "market_dynamics": -0.905055, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.41, "high": 13.0572, "low": 8.23, "close": 9.62, "volume": 1340429}, "trend_line": 27.243117, "activity_lines": {"activity_5": 12.28888, "activity_10": 16.254025, "activity_20": 22.783742, "activity_30": 25.739882}, "trend_signal": 0, "fair_value": 26.644526, "relative_strength": null, "rate_of_change": -0.9657497389106582, "market_dynamics": -0.917664, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.83, "high": 10.14, "low": 8.47, "close": 9.615, "volume": 2782170}, "trend_line": 26.869283, "activity_lines": {"activity_5": 10.866827, "activity_10": 14.380651, "activity_20": 21.018457, "activity_30": 24.602584}, "trend_signal": 0, "fair_value": 26.157969, "relative_strength": null, "rate_of_change": -1.3722144936645915, "market_dynamics": -0.929771, "expectation": {"probability": 48.21, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a9e9460-4d7b-415f-9340-8ee899225555/", "share_image": "https://sharemaestro.com/terminal/3a9e9460-4d7b-415f-9340-8ee899225555/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}