{"ticker": {"uuid": "3a9e9460-4d7b-415f-9340-8ee899225555", "symbol": "HOOZ", "name": "DEFIANCE DAILY TARGET 2X SHORT HOOD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOOZ fell 57.82%, moving from 38.50 to 16.24. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.24"}, {"label": "12-Week Change", "value": "-57.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.32, "high": 29.0, "low": 16.24, "close": 16.24, "volume": 717223}, "trend_line": null, "activity_lines": {"activity_5": 24.173947, "activity_10": 26.699058, "activity_20": 31.031931, "activity_30": null}, "trend_signal": 0, "fair_value": 29.050289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 24.01, "high": 31.65, "low": 22.77, "close": 28.8304, "volume": 1242565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.8304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.06, "high": 28.07, "low": 18.7, "close": 19.1, "volume": 844284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.6, "high": 21.86, "low": 16.39, "close": 17.59, "volume": 2522253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.840133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.01, "high": 21.31, "low": 15.64, "close": 20.83, "volume": 986817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.58, "high": 22.69, "low": 18.75, "close": 19.87, "volume": 1384214}, "trend_line": null, "activity_lines": {"activity_5": 20.164693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.24408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.195, "high": 21.34, "low": 18.951, "close": 20.8637, "volume": 381292}, "trend_line": null, "activity_lines": {"activity_5": 20.0379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.180683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.35, "high": 23.789, "low": 20.6502, "close": 21.92, "volume": 635208}, "trend_line": null, "activity_lines": {"activity_5": 20.79432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.85, "high": 21.9, "low": 18.52, "close": 21.39, "volume": 1570052}, "trend_line": null, "activity_lines": {"activity_5": 21.186073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.299263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.6, "high": 24.359, "low": 19.41, "close": 23.53, "volume": 1073758}, "trend_line": null, "activity_lines": {"activity_5": 22.037827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.547122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.2, "high": 25.37, "low": 22.65, "close": 24.24, "volume": 788412}, "trend_line": null, "activity_lines": {"activity_5": 22.946247, "activity_10": 21.934229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.81641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.65, "high": 28.5, "low": 23.35, "close": 27.92, "volume": 1830000}, "trend_line": null, "activity_lines": {"activity_5": 24.79, "activity_10": 23.043973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.371282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.0, "high": 49.23, "low": 29.92, "close": 34.85, "volume": 2615345}, "trend_line": null, "activity_lines": {"activity_5": 28.473333, "activity_10": 25.430269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.411175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.09, "high": 45.695, "low": 30.17, "close": 38.87, "volume": 2416058}, "trend_line": null, "activity_lines": {"activity_5": 32.634667, "activity_10": 28.261111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.600315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.46, "high": 42.0, "low": 36.5, "close": 38.58, "volume": 948367}, "trend_line": null, "activity_lines": {"activity_5": 35.534, "activity_10": 30.652316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.598864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5065, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.1, "high": 46.0972, "low": 34.63, "close": 37.9342, "volume": 836510}, "trend_line": null, "activity_lines": {"activity_5": 37.214733, "activity_10": 32.603376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.42122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.25, "high": 40.64, "low": 29.35, "close": 35.34, "volume": 1877122}, "trend_line": null, "activity_lines": {"activity_5": 37.117787, "activity_10": 33.754324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.978644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.45, "high": 38.89, "low": 32.21, "close": 38.5, "volume": 771144}, "trend_line": null, "activity_lines": {"activity_5": 37.579507, "activity_10": 35.216611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.656371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.53, "high": 41.485, "low": 34.1911, "close": 40.68, "volume": 448268}, "trend_line": null, "activity_lines": {"activity_5": 38.52456, "activity_10": 36.773807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.379906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.66, "high": 45.53, "low": 35.8, "close": 45.41, "volume": 539443}, "trend_line": null, "activity_lines": {"activity_5": 40.925613, "activity_10": 38.840276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.276226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.57, "high": 48.85, "low": 38.34, "close": 40.97, "volume": 341646}, "trend_line": null, "activity_lines": {"activity_5": 41.391333, "activity_10": 39.701655, "activity_20": 34.192931, "activity_30": null}, "trend_signal": 0, "fair_value": 29.860915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.3, "high": 43.5, "low": 30.87, "close": 40.39, "volume": 435408}, "trend_line": null, "activity_lines": {"activity_5": 41.461333, "activity_10": 40.153396, "activity_20": 35.195701, "activity_30": null}, "trend_signal": 0, "fair_value": 30.3623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.54, "high": 42.551, "low": 20.31, "close": 21.68, "volume": 1403201}, "trend_line": null, "activity_lines": {"activity_5": 34.958, "activity_10": 36.976593, "activity_20": 34.361521, "activity_30": null}, "trend_signal": 0, "fair_value": 29.96765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.65, "high": 25.94, "low": 20.94, "close": 24.34, "volume": 1169616}, "trend_line": null, "activity_lines": {"activity_5": 30.462667, "activity_10": 34.52288, "activity_20": 33.768388, "activity_30": null}, "trend_signal": 0, "fair_value": 29.72297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.56, "high": 33.45, "low": 23.8, "close": 30.37, "volume": 1362774}, "trend_line": null, "activity_lines": {"activity_5": 29.066667, "activity_10": 33.429713, "activity_20": 33.717398, "activity_30": null}, "trend_signal": 0, "fair_value": 29.749929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.51, "high": 29.51, "low": 25.92, "close": 27.485, "volume": 884818}, "trend_line": null, "activity_lines": {"activity_5": 27.711667, "activity_10": 31.961273, "activity_20": 33.346218, "activity_30": null}, "trend_signal": 0, "fair_value": 29.659332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.72, "high": 28.97, "low": 23.68, "close": 26.67, "volume": 354865}, "trend_line": null, "activity_lines": {"activity_5": 26.984, "activity_10": 30.534636, "activity_20": 32.861156, "activity_30": null}, "trend_signal": 0, "fair_value": 29.544358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.72, "high": 29.39, "low": 24.92, "close": 29.0148, "volume": 253937}, "trend_line": null, "activity_lines": {"activity_5": 27.9526, "activity_10": 29.691964, "activity_20": 32.57176, "activity_30": null}, "trend_signal": 0, "fair_value": 29.524744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.32, "high": 29.0, "low": 16.24, "close": 16.24, "volume": 717223}, "trend_line": null, "activity_lines": {"activity_5": 24.173947, "activity_10": 26.699058, "activity_20": 31.031931, "activity_30": null}, "trend_signal": 0, "fair_value": 29.050289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a9e9460-4d7b-415f-9340-8ee899225555/", "share_image": "https://sharemaestro.com/terminal/3a9e9460-4d7b-415f-9340-8ee899225555/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}