{"ticker": {"uuid": "3a9f49a8-3dfe-4f1d-86ab-9c4a6e047e32", "symbol": "EMGF", "name": "ISHARES EMERGING MARKETS EQUITY FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMGF rose 21.87%, moving from 60.31 to 73.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.54 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 63.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.50"}, {"label": "12-Week Change", "value": "21.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.54"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 74.23, "low": 72.46, "close": 73.5, "volume": 1278125}, "trend_line": 62.589033, "activity_lines": {"activity_5": 71.646, "activity_10": 69.752909, "activity_20": 66.782095, "activity_30": 65.039808}, "trend_signal": 1, "fair_value": 47.744772, "relative_strength": 10.541926, "rate_of_change": 0.8382967438039164, "market_dynamics": 0.70232, "expectation": {"probability": 63.0173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.060344, "high": 37.606798, "low": 36.961803, "close": 37.3918, "volume": 664051}, "trend_line": 36.760877, "activity_lines": {"activity_5": 36.76544, "activity_10": 36.586687, "activity_20": 36.51189, "activity_30": 36.694578}, "trend_signal": 0, "fair_value": 39.643997, "relative_strength": -5.66477, "rate_of_change": 0.10294345465043538, "market_dynamics": 0.202737, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.373914, "high": 38.448906, "low": 37.373914, "close": 38.1712, "volume": 426614}, "trend_line": 36.842747, "activity_lines": {"activity_5": 37.313607, "activity_10": 36.884207, "activity_20": 36.654359, "activity_30": 36.785567}, "trend_signal": 0, "fair_value": 39.680518, "relative_strength": -5.841808, "rate_of_change": 0.222709594224322, "market_dynamics": 0.555224, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.866566, "high": 37.866566, "low": 36.71095, "close": 36.7647, "volume": 298967}, "trend_line": 36.87429, "activity_lines": {"activity_5": 37.23934, "activity_10": 36.900093, "activity_20": 36.668282, "activity_30": 36.780531}, "trend_signal": 0, "fair_value": 39.708603, "relative_strength": -7.779197, "rate_of_change": 0.0856152229908351, "market_dynamics": 0.693131, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.890161, "high": 37.32822, "low": 36.845369, "close": 37.2381, "volume": 343234}, "trend_line": 36.88142, "activity_lines": {"activity_5": 37.28904, "activity_10": 37.002011, "activity_20": 36.731418, "activity_30": 36.804003}, "trend_signal": 0, "fair_value": 39.732816, "relative_strength": -8.44234, "rate_of_change": 0.019335965519597875, "market_dynamics": 0.707992, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.700841, "high": 37.839694, "low": 36.546479, "close": 37.0872, "volume": 1906024}, "trend_line": 36.909643, "activity_lines": {"activity_5": 37.22778, "activity_10": 37.057047, "activity_20": 36.779649, "activity_30": 36.817279}, "trend_signal": 0, "fair_value": 39.746469, "relative_strength": -7.605953, "rate_of_change": 0.07652362625952067, "market_dynamics": 0.726088, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.827406, "high": 38.76239, "low": 36.827406, "close": 38.6101, "volume": 2337276}, "trend_line": 36.994573, "activity_lines": {"activity_5": 37.65428, "activity_10": 37.375496, "activity_20": 36.97344, "activity_30": 36.926986}, "trend_signal": 0, "fair_value": 39.770358, "relative_strength": -5.930744, "rate_of_change": 0.23010246942784018, "market_dynamics": 0.821462, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.466847, "high": 38.642608, "low": 37.965183, "close": 37.9831, "volume": 450040}, "trend_line": 37.0597, "activity_lines": {"activity_5": 37.79056, "activity_10": 37.545064, "activity_20": 37.095679, "activity_30": 36.990762}, "trend_signal": 0, "fair_value": 39.787592, "relative_strength": -7.856349, "rate_of_change": 0.17604474040015766, "market_dynamics": 0.901245, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.099566, "high": 39.454058, "low": 38.099566, "close": 39.3806, "volume": 339178}, "trend_line": 37.159677, "activity_lines": {"activity_5": 38.405213, "activity_10": 37.930251, "activity_20": 37.346215, "activity_30": 37.140497}, "trend_signal": 0, "fair_value": 39.810885, "relative_strength": -5.346494, "rate_of_change": 0.269772826007773, "market_dynamics": 1.102104, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.264127, "high": 39.514959, "low": 38.05476, "close": 38.2608, "volume": 197411}, "trend_line": 37.17091, "activity_lines": {"activity_5": 38.472207, "activity_10": 38.055049, "activity_20": 37.471895, "activity_30": 37.211538}, "trend_signal": 1, "fair_value": 39.823231, "relative_strength": -5.849156, "rate_of_change": 0.030229003336054727, "market_dynamics": 1.084346, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.422035, "high": 38.484743, "low": 37.418709, "close": 37.4635, "volume": 314736}, "trend_line": 37.127493, "activity_lines": {"activity_5": 38.205253, "activity_10": 37.999745, "activity_20": 37.507668, "activity_30": 37.230414}, "trend_signal": 1, "fair_value": 39.829069, "relative_strength": -7.445749, "rate_of_change": -0.11680370483261789, "market_dynamics": 0.740868, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.167837, "high": 37.40971, "low": 36.361593, "close": 36.5318, "volume": 207301}, "trend_line": 37.033223, "activity_lines": {"activity_5": 37.602647, "activity_10": 37.76278, "activity_20": 37.448246, "activity_30": 37.191983}, "trend_signal": 1, "fair_value": 39.831148, "relative_strength": -7.735637, "rate_of_change": -0.253908875560226, "market_dynamics": 0.46065, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.478044, "high": 37.320121, "low": 36.460128, "close": 37.0692, "volume": 353245}, "trend_line": 36.95864, "activity_lines": {"activity_5": 37.317727, "activity_10": 37.63916, "activity_20": 37.441315, "activity_30": 37.194304}, "trend_signal": 1, "fair_value": 39.830874, "relative_strength": -6.927072, "rate_of_change": -0.20139483943916237, "market_dynamics": 0.055127, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.293254, "high": 37.951686, "low": 37.293254, "close": 37.777, "volume": 216474}, "trend_line": 36.963497, "activity_lines": {"activity_5": 37.329667, "activity_10": 37.664267, "activity_20": 37.500256, "activity_30": 37.247101}, "trend_signal": 1, "fair_value": 39.839987, "relative_strength": -7.290383, "rate_of_change": 0.013141717335903367, "market_dynamics": -0.155007, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.615764, "high": 37.74109, "low": 36.999345, "close": 37.2216, "volume": 137132}, "trend_line": 36.966683, "activity_lines": {"activity_5": 37.26338, "activity_10": 37.569987, "activity_20": 37.501471, "activity_30": 37.263753}, "trend_signal": 1, "fair_value": 39.847754, "relative_strength": -7.310869, "rate_of_change": 0.008619314346817815, "market_dynamics": -0.338572, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.562034, "high": 37.839651, "low": 37.2665, "close": 37.6337, "volume": 138962}, "trend_line": 36.981243, "activity_lines": {"activity_5": 37.40374, "activity_10": 37.550935, "activity_20": 37.536919, "activity_30": 37.306786}, "trend_signal": 1, "fair_value": 39.853101, "relative_strength": -5.964541, "rate_of_change": 0.039386817583811636, "market_dynamics": -0.349796, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.463531, "high": 37.687488, "low": 36.684161, "close": 37.1052, "volume": 164760}, "trend_line": 37.01394, "activity_lines": {"activity_5": 37.356587, "activity_10": 37.425855, "activity_20": 37.515901, "activity_30": 37.314783}, "trend_signal": 1, "fair_value": 39.864655, "relative_strength": -4.318908, "rate_of_change": 0.08841509194268798, "market_dynamics": -0.467422, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.782632, "high": 37.078255, "low": 36.334719, "close": 36.6393, "volume": 225165}, "trend_line": 37.00274, "activity_lines": {"activity_5": 37.115907, "activity_10": 37.243427, "activity_20": 37.448543, "activity_30": 37.290613}, "trend_signal": 1, "fair_value": 39.868372, "relative_strength": -4.699126, "rate_of_change": -0.030258870036519257, "market_dynamics": -0.632971, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.684145, "high": 36.698658, "low": 35.860073, "close": 36.608, "volume": 282251}, "trend_line": 37.037777, "activity_lines": {"activity_5": 36.893453, "activity_10": 37.079742, "activity_20": 37.374527, "activity_30": 37.265146}, "trend_signal": 0, "fair_value": 39.862454, "relative_strength": -5.050111, "rate_of_change": 0.09468758259522278, "market_dynamics": -0.710675, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.263118, "high": 37.212696, "low": 36.119338, "close": 36.5677, "volume": 194853}, "trend_line": 37.079153, "activity_lines": {"activity_5": 36.7355, "activity_10": 36.95914, "activity_20": 37.295002, "activity_30": 37.234818}, "trend_signal": 0, "fair_value": 39.858069, "relative_strength": -5.40648, "rate_of_change": 0.11171296808660963, "market_dynamics": -0.810009, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.603527, "high": 36.966338, "low": 35.6002, "close": 35.6002, "volume": 1275991}, "trend_line": 37.062277, "activity_lines": {"activity_5": 36.29864, "activity_10": 36.693413, "activity_20": 37.122194, "activity_30": 37.139402}, "trend_signal": 0, "fair_value": 39.847061, "relative_strength": -5.494186, "rate_of_change": -0.04551344525047899, "market_dynamics": -0.800181, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.304509, "high": 36.101794, "low": 35.24628, "close": 35.3493, "volume": 443829}, "trend_line": 37.01369, "activity_lines": {"activity_5": 35.913713, "activity_10": 36.415945, "activity_20": 36.931152, "activity_30": 37.028888}, "trend_signal": 0, "fair_value": 39.842984, "relative_strength": -3.741562, "rate_of_change": -0.131095561128111, "market_dynamics": -0.883883, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.886849, "high": 37.176841, "low": 35.28566, "close": 37.0783, "volume": 239677}, "trend_line": 37.024757, "activity_lines": {"activity_5": 36.22218, "activity_10": 36.474342, "activity_20": 36.914503, "activity_30": 37.033056}, "trend_signal": 0, "fair_value": 39.836548, "relative_strength": -4.436863, "rate_of_change": 0.02989974790409753, "market_dynamics": -0.861261, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.472447, "high": 37.488931, "low": 36.766446, "close": 37.0962, "volume": 320294}, "trend_line": 37.03588, "activity_lines": {"activity_5": 36.507347, "activity_10": 36.535827, "activity_20": 36.904763, "activity_30": 37.037665}, "trend_signal": 0, "fair_value": 39.830701, "relative_strength": -5.507637, "rate_of_change": 0.030042060775706845, "market_dynamics": -0.753046, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.020028, "high": 38.466788, "low": 36.988943, "close": 37.992, "volume": 208189}, "trend_line": 37.09666, "activity_lines": {"activity_5": 37.058567, "activity_10": 36.772564, "activity_20": 36.978759, "activity_30": 37.09935}, "trend_signal": 0, "fair_value": 39.827908, "relative_strength": -5.261186, "rate_of_change": 0.1641111268316054, "market_dynamics": -0.467358, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.280947, "high": 38.556325, "low": 38.117459, "close": 38.216, "volume": 146088}, "trend_line": 37.158997, "activity_lines": {"activity_5": 37.5895, "activity_10": 37.03602, "activity_20": 37.070498, "activity_30": 37.171566}, "trend_signal": 0, "fair_value": 39.824227, "relative_strength": -5.51367, "rate_of_change": 0.16803938683428488, "market_dynamics": -0.011341, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.054762, "high": 38.601217, "low": 38.054762, "close": 38.5833, "volume": 424130}, "trend_line": 37.222053, "activity_lines": {"activity_5": 38.06848, "activity_10": 37.355671, "activity_20": 37.191842, "activity_30": 37.263456}, "trend_signal": 0, "fair_value": 39.819531, "relative_strength": -5.222904, "rate_of_change": 0.1696924166171738, "market_dynamics": 0.428645, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.278649, "high": 38.37719, "low": 37.893891, "close": 38.1174, "volume": 184534}, "trend_line": 37.29706, "activity_lines": {"activity_5": 38.17656, "activity_10": 37.563738, "activity_20": 37.268943, "activity_30": 37.321221}, "trend_signal": 0, "fair_value": 39.813326, "relative_strength": -6.372125, "rate_of_change": 0.20151225941244932, "market_dynamics": 0.663462, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.180142, "high": 39.342835, "low": 38.027851, "close": 39.0585, "volume": 231238}, "trend_line": 37.390437, "activity_lines": {"activity_5": 38.529067, "activity_10": 37.91604, "activity_20": 37.435033, "activity_30": 37.434862}, "trend_signal": 1, "fair_value": 39.807517, "relative_strength": -6.056981, "rate_of_change": 0.25036021605991654, "market_dynamics": 0.805785, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.021202, "high": 41.454392, "low": 38.704578, "close": 39.4297, "volume": 475811}, "trend_line": 37.49382, "activity_lines": {"activity_5": 38.874487, "activity_10": 38.291278, "activity_20": 37.63801, "activity_30": 37.566427}, "trend_signal": 1, "fair_value": 39.805154, "relative_strength": -5.77781, "rate_of_change": 0.27649583234344355, "market_dynamics": 0.923904, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.56154, "high": 40.484423, "low": 39.56154, "close": 40.362, "volume": 555625}, "trend_line": 37.612917, "activity_lines": {"activity_5": 39.434827, "activity_10": 38.783989, "activity_20": 37.92421, "activity_30": 37.751471}, "trend_signal": 1, "fair_value": 39.801888, "relative_strength": -3.642037, "rate_of_change": 0.31764434778852507, "market_dynamics": 1.03918, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.862849, "high": 40.024165, "low": 39.420243, "close": 39.5615, "volume": 319520}, "trend_line": 37.68524, "activity_lines": {"activity_5": 39.585267, "activity_10": 39.044576, "activity_20": 38.12037, "activity_30": 37.877186}, "trend_signal": 1, "fair_value": 39.782772, "relative_strength": -3.753369, "rate_of_change": 0.19228234810928715, "market_dynamics": 1.145829, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.382585, "high": 39.712186, "low": 38.996482, "close": 39.5003, "volume": 332687}, "trend_line": 37.729543, "activity_lines": {"activity_5": 39.650093, "activity_10": 39.217451, "activity_20": 38.296274, "activity_30": 37.994287}, "trend_signal": 1, "fair_value": 39.765023, "relative_strength": -5.33868, "rate_of_change": 0.11756061524352589, "market_dynamics": 1.114582, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.939969, "high": 38.991763, "low": 37.960584, "close": 38.9023, "volume": 475329}, "trend_line": 37.800797, "activity_lines": {"activity_5": 39.423393, "activity_10": 39.237562, "activity_20": 38.40365, "activity_30": 38.069949}, "trend_signal": 1, "fair_value": 39.732722, "relative_strength": -7.470136, "rate_of_change": 0.18885465959660117, "market_dynamics": 0.992265, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.506808, "high": 39.73104, "low": 38.506808, "close": 39.5992, "volume": 437728}, "trend_line": 37.8795, "activity_lines": {"activity_5": 39.439407, "activity_10": 39.351544, "activity_20": 38.572038, "activity_30": 38.185975}, "trend_signal": 1, "fair_value": 39.716141, "relative_strength": -6.421162, "rate_of_change": 0.20820460478650038, "market_dynamics": 0.914344, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.721603, "high": 39.754563, "low": 39.185766, "close": 39.6651, "volume": 449610}, "trend_line": 37.96543, "activity_lines": {"activity_5": 39.466087, "activity_10": 39.448285, "activity_20": 38.73538, "activity_30": 38.301175}, "trend_signal": 1, "fair_value": 39.687823, "relative_strength": -7.326354, "rate_of_change": 0.22685093520241192, "market_dynamics": 0.993699, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.505065, "high": 40.588982, "low": 39.495648, "close": 40.4562, "volume": 455586}, "trend_line": 38.026967, "activity_lines": {"activity_5": 39.802927, "activity_10": 39.662516, "activity_20": 38.964392, "activity_30": 38.461869}, "trend_signal": 1, "fair_value": 39.657751, "relative_strength": -6.527792, "rate_of_change": 0.16208693013618256, "market_dynamics": 1.16748, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.456159, "high": 41.044732, "low": 39.737629, "close": 40.9176, "volume": 406185}, "trend_line": 38.124783, "activity_lines": {"activity_5": 40.23392, "activity_10": 39.926585, "activity_20": 39.22139, "activity_30": 38.648362}, "trend_signal": 1, "fair_value": 39.630742, "relative_strength": -4.912845, "rate_of_change": 0.25722798244730294, "market_dynamics": 1.410862, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.992978, "high": 41.493972, "low": 40.842304, "close": 41.3885, "volume": 332431}, "trend_line": 38.191713, "activity_lines": {"activity_5": 40.727393, "activity_10": 40.22536, "activity_20": 39.502862, "activity_30": 38.858924}, "trend_signal": 1, "fair_value": 39.623227, "relative_strength": -5.164454, "rate_of_change": 0.17555509758573384, "market_dynamics": 1.513484, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.153047, "high": 41.64274, "low": 40.800468, "close": 41.5109, "volume": 352951}, "trend_line": 38.30005, "activity_lines": {"activity_5": 41.09592, "activity_10": 40.504025, "activity_20": 39.773227, "activity_30": 39.073065}, "trend_signal": 1, "fair_value": 39.616394, "relative_strength": -5.559001, "rate_of_change": 0.2836662497961241, "market_dynamics": 1.565051, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.614437, "high": 42.18926, "low": 41.115327, "close": 41.8687, "volume": 277108}, "trend_line": 38.44689, "activity_lines": {"activity_5": 41.456267, "activity_10": 40.809905, "activity_20": 40.05413, "activity_30": 39.303301}, "trend_signal": 1, "fair_value": 39.609241, "relative_strength": -4.282735, "rate_of_change": 0.3833937553606445, "market_dynamics": 1.506852, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.925284, "high": 42.24641, "low": 41.595683, "close": 41.6051, "volume": 379862}, "trend_line": 38.616, "activity_lines": {"activity_5": 41.58184, "activity_10": 41.040464, "activity_20": 40.280077, "activity_30": 39.507056}, "trend_signal": 1, "fair_value": 39.595972, "relative_strength": -4.6102, "rate_of_change": 0.43985352261261257, "market_dynamics": 1.457524, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.831069, "high": 42.272828, "low": 41.275456, "close": 41.7934, "volume": 289468}, "trend_line": 38.773473, "activity_lines": {"activity_5": 41.693587, "activity_10": 41.268102, "activity_20": 40.494169, "activity_30": 39.71205}, "trend_signal": 1, "fair_value": 39.589137, "relative_strength": -6.009069, "rate_of_change": 0.40779210689870277, "market_dynamics": 1.355945, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.727505, "high": 42.067371, "low": 41.689836, "close": 41.9441, "volume": 176379}, "trend_line": 38.912377, "activity_lines": {"activity_5": 41.79718, "activity_10": 41.481447, "activity_20": 40.70016, "activity_30": 39.916606}, "trend_signal": 1, "fair_value": 39.578147, "relative_strength": -5.771346, "rate_of_change": 0.35824492688595777, "market_dynamics": 1.237887, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.085377, "high": 42.744579, "low": 41.944119, "close": 42.2078, "volume": 981970}, "trend_line": 39.078583, "activity_lines": {"activity_5": 41.951633, "activity_10": 41.687433, "activity_20": 40.90818, "activity_30": 40.129214}, "trend_signal": 1, "fair_value": 39.567515, "relative_strength": -4.120192, "rate_of_change": 0.42712887984201664, "market_dynamics": 1.290313, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.452649, "high": 42.815305, "low": 41.501514, "close": 41.5486, "volume": 543494}, "trend_line": 39.20908, "activity_lines": {"activity_5": 41.839893, "activity_10": 41.726135, "activity_20": 41.033343, "activity_30": 40.28857}, "trend_signal": 1, "fair_value": 39.549352, "relative_strength": -4.019473, "rate_of_change": 0.33393483074859265, "market_dynamics": 1.193677, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.878148, "high": 41.878148, "low": 40.738671, "close": 40.9741, "volume": 432371}, "trend_line": 39.338043, "activity_lines": {"activity_5": 41.557993, "activity_10": 41.626136, "activity_20": 41.087923, "activity_30": 40.402443}, "trend_signal": 1, "fair_value": 39.524412, "relative_strength": -2.208116, "rate_of_change": 0.32891105835688783, "market_dynamics": 0.867941, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.002351, "high": 42.32066, "low": 40.964682, "close": 42.236, "volume": 400451}, "trend_line": 39.5246, "activity_lines": {"activity_5": 41.738793, "activity_10": 41.746158, "activity_20": 41.2513, "activity_30": 40.589408}, "trend_signal": 1, "fair_value": 39.510495, "relative_strength": -1.670291, "rate_of_change": 0.4742406733349713, "market_dynamics": 0.788744, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.452591, "high": 43.5544, "low": 42.113573, "close": 43.5544, "volume": 326154}, "trend_line": 39.756147, "activity_lines": {"activity_5": 42.329553, "activity_10": 42.081918, "activity_20": 41.520625, "activity_30": 40.849395}, "trend_signal": 1, "fair_value": 39.501536, "relative_strength": 0.913702, "rate_of_change": 0.5858300906271008, "market_dynamics": 0.683122, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.554463, "high": 43.846395, "low": 43.206027, "close": 43.6298, "volume": 291803}, "trend_line": 39.99155, "activity_lines": {"activity_5": 42.838093, "activity_10": 42.392007, "activity_20": 41.775723, "activity_30": 41.099308}, "trend_signal": 1, "fair_value": 39.501619, "relative_strength": -0.660017, "rate_of_change": 0.592117239127821, "market_dynamics": 0.710098, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.884042, "high": 45.095091, "low": 43.884042, "close": 44.9576, "volume": 229320}, "trend_line": 40.303463, "activity_lines": {"activity_5": 43.694433, "activity_10": 42.904989, "activity_20": 42.137277, "activity_30": 41.419698}, "trend_signal": 1, "fair_value": 39.510438, "relative_strength": 0.766577, "rate_of_change": 0.7799472638595006, "market_dynamics": 1.103897, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.816287, "high": 44.962253, "low": 44.180628, "close": 44.4396, "volume": 164073}, "trend_line": 40.606473, "activity_lines": {"activity_5": 44.15084, "activity_10": 43.267627, "activity_20": 42.427614, "activity_30": 41.686546}, "trend_signal": 1, "fair_value": 39.50542, "relative_strength": -0.305779, "rate_of_change": 0.7518212516874802, "market_dynamics": 1.202536, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.496129, "high": 44.557341, "low": 42.92996, "close": 43.3284, "volume": 254898}, "trend_line": 40.81481, "activity_lines": {"activity_5": 44.005813, "activity_10": 43.376693, "activity_20": 42.588894, "activity_30": 41.862154}, "trend_signal": 1, "fair_value": 39.489173, "relative_strength": -2.304069, "rate_of_change": 0.5130635206854833, "market_dynamics": 0.966031, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.959313, "high": 43.959313, "low": 42.735176, "close": 43.4037, "volume": 374457}, "trend_line": 41.02506, "activity_lines": {"activity_5": 43.81306, "activity_10": 43.47154, "activity_20": 42.739116, "activity_30": 42.029179}, "trend_signal": 1, "fair_value": 39.475117, "relative_strength": -3.196962, "rate_of_change": 0.5151316397160787, "market_dynamics": 0.708647, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.921586, "high": 44.169731, "low": 43.247331, "close": 43.8836, "volume": 298585}, "trend_line": 41.221447, "activity_lines": {"activity_5": 43.79032, "activity_10": 43.627104, "activity_20": 42.913607, "activity_30": 42.213601}, "trend_signal": 1, "fair_value": 39.470951, "relative_strength": -3.554556, "rate_of_change": 0.47870009209004033, "market_dynamics": 0.396749, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.035569, "high": 44.681335, "low": 43.883624, "close": 44.2255, "volume": 114241}, "trend_line": 41.421763, "activity_lines": {"activity_5": 43.864627, "activity_10": 43.814362, "activity_20": 43.100259, "activity_30": 42.407411}, "trend_signal": 1, "fair_value": 39.463665, "relative_strength": -3.316965, "rate_of_change": 0.4859509177346464, "market_dynamics": 0.18018, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.375005, "high": 44.580131, "low": 43.997517, "close": 44.3204, "volume": 118180}, "trend_line": 41.613, "activity_lines": {"activity_5": 44.019373, "activity_10": 43.970204, "activity_20": 43.274232, "activity_30": 42.59442}, "trend_signal": 1, "fair_value": 39.458329, "relative_strength": -2.97461, "rate_of_change": 0.46168242525070935, "market_dynamics": 0.177383, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.633854, "high": 45.393579, "low": 44.377447, "close": 45.3366, "volume": 96731}, "trend_line": 41.85364, "activity_lines": {"activity_5": 44.5208, "activity_10": 44.249967, "activity_20": 43.526585, "activity_30": 42.834652}, "trend_signal": 1, "fair_value": 39.463425, "relative_strength": -2.524875, "rate_of_change": 0.5782808257035038, "market_dynamics": 0.315528, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.460044, "high": 46.273994, "low": 45.298603, "close": 46.1343, "volume": 156351}, "trend_line": 42.0895, "activity_lines": {"activity_5": 45.154247, "activity_10": 44.618393, "activity_20": 43.833867, "activity_30": 43.110823}, "trend_signal": 1, "fair_value": 39.473741, "relative_strength": -1.650024, "rate_of_change": 0.5635352146193315, "market_dynamics": 0.54816, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.820865, "high": 45.944321, "low": 44.296574, "close": 44.3206, "volume": 139324}, "trend_line": 42.25253, "activity_lines": {"activity_5": 45.001087, "activity_10": 44.610147, "activity_20": 43.945817, "activity_30": 43.254765}, "trend_signal": 1, "fair_value": 39.477046, "relative_strength": -3.524781, "rate_of_change": 0.38734126088454157, "market_dynamics": 0.463751, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.567401, "high": 44.719346, "low": 43.199895, "close": 44.0166, "volume": 176300}, "trend_line": 42.37435, "activity_lines": {"activity_5": 44.71746, "activity_10": 44.534069, "activity_20": 44.015434, "activity_30": 43.368576}, "trend_signal": 1, "fair_value": 39.479899, "relative_strength": -3.240105, "rate_of_change": 0.2883140962209827, "market_dynamics": 0.295479, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.864629, "high": 44.690735, "low": 42.971952, "close": 43.1144, "volume": 122411}, "trend_line": 42.49278, "activity_lines": {"activity_5": 44.147027, "activity_10": 44.311064, "activity_20": 43.9889, "activity_30": 43.416322}, "trend_signal": 1, "fair_value": 39.473969, "relative_strength": -3.038641, "rate_of_change": 0.2794851130459903, "market_dynamics": -0.205336, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.730777, "high": 43.423053, "low": 40.730777, "close": 43.3769, "volume": 511644}, "trend_line": 42.622, "activity_lines": {"activity_5": 43.744493, "activity_10": 44.15988, "activity_20": 43.980179, "activity_30": 43.473362}, "trend_signal": 1, "fair_value": 39.470365, "relative_strength": -2.377844, "rate_of_change": 0.3040987198295723, "market_dynamics": -0.65069, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.465744, "high": 44.777504, "low": 43.465744, "close": 44.6908, "volume": 186005}, "trend_line": 42.81495, "activity_lines": {"activity_5": 43.910573, "activity_10": 44.246705, "activity_20": 44.08905, "activity_30": 43.606832}, "trend_signal": 1, "fair_value": 39.485755, "relative_strength": -3.194542, "rate_of_change": 0.45270048331848173, "market_dynamics": -0.796858, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.004193, "high": 45.312261, "low": 44.443896, "close": 45.2606, "volume": 115833}, "trend_line": 43.003663, "activity_lines": {"activity_5": 44.36282, "activity_10": 44.413729, "activity_20": 44.239109, "activity_30": 43.764616}, "trend_signal": 1, "fair_value": 39.494495, "relative_strength": -3.214132, "rate_of_change": 0.44076426575296684, "market_dynamics": -0.833179, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.10869, "high": 45.146676, "low": 44.643358, "close": 44.8048, "volume": 115026}, "trend_line": 43.174987, "activity_lines": {"activity_5": 44.600467, "activity_10": 44.472844, "activity_20": 44.33122, "activity_30": 43.880819}, "trend_signal": 1, "fair_value": 39.490762, "relative_strength": -4.332443, "rate_of_change": 0.39839396936953597, "market_dynamics": -0.698362, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.443951, "high": 44.519923, "low": 43.142921, "close": 43.1999, "volume": 191492}, "trend_line": 43.266443, "activity_lines": {"activity_5": 44.2506, "activity_10": 44.229625, "activity_20": 44.254979, "activity_30": 43.882426}, "trend_signal": 1, "fair_value": 39.478779, "relative_strength": -3.671995, "rate_of_change": 0.21182635214227366, "market_dynamics": -0.817562, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.34235, "high": 44.424959, "low": 43.114432, "close": 44.311, "volume": 693323}, "trend_line": 43.379557, "activity_lines": {"activity_5": 44.2654, "activity_10": 44.208798, "activity_20": 44.273958, "activity_30": 43.949817}, "trend_signal": 1, "fair_value": 39.480144, "relative_strength": -4.848005, "rate_of_change": 0.2614358661283895, "market_dynamics": -0.709884, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.45343, "high": 45.315433, "low": 44.291988, "close": 45.0897, "volume": 157536}, "trend_line": 43.50293, "activity_lines": {"activity_5": 44.477493, "activity_10": 44.3482, "activity_20": 44.357217, "activity_30": 44.060149}, "trend_signal": 1, "fair_value": 39.489398, "relative_strength": -4.354691, "rate_of_change": 0.2844035498103423, "market_dynamics": -0.657206, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.355619, "high": 48.218835, "low": 45.327129, "close": 47.9007, "volume": 88680}, "trend_line": 43.715923, "activity_lines": {"activity_5": 45.599993, "activity_10": 45.017685, "activity_20": 44.70088, "activity_30": 44.343876}, "trend_signal": 1, "fair_value": 39.519408, "relative_strength": 1.107082, "rate_of_change": 0.4896061023935568, "market_dynamics": -0.309672, "expectation": {"probability": 60.5189, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.701254, "high": 48.574938, "low": 47.122058, "close": 48.404, "volume": 259394}, "trend_line": 43.933767, "activity_lines": {"activity_5": 46.714253, "activity_10": 45.713587, "activity_20": 45.072139, "activity_30": 44.646332}, "trend_signal": 1, "fair_value": 39.552698, "relative_strength": 1.9452, "rate_of_change": 0.4983172836131279, "market_dynamics": 0.245462, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.812286, "high": 49.011714, "low": 46.9842, "close": 47.6727, "volume": 201188}, "trend_line": 44.13602, "activity_lines": {"activity_5": 47.3448, "activity_10": 46.196755, "activity_20": 45.357338, "activity_30": 44.887554}, "trend_signal": 1, "fair_value": 39.576471, "relative_strength": -0.654436, "rate_of_change": 0.4603588852283003, "market_dynamics": 0.488981, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.288276, "high": 47.748669, "low": 46.53311, "close": 47.2633, "volume": 80847}, "trend_line": 44.31835, "activity_lines": {"activity_5": 47.540693, "activity_10": 46.522607, "activity_20": 45.588151, "activity_30": 45.089314}, "trend_signal": 1, "fair_value": 39.597351, "relative_strength": -2.242232, "rate_of_change": 0.4131092925914034, "market_dynamics": 0.693615, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.922504, "high": 47.007973, "low": 46.238752, "close": 46.3812, "volume": 272972}, "trend_line": 44.466253, "activity_lines": {"activity_5": 47.245733, "activity_10": 46.617416, "activity_20": 45.716218, "activity_30": 45.222401}, "trend_signal": 1, "fair_value": 39.61864, "relative_strength": -2.986117, "rate_of_change": 0.3337285796966707, "market_dynamics": 0.672869, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.447637, "high": 46.647065, "low": 45.422009, "close": 45.7787, "volume": 172100}, "trend_line": 44.585283, "activity_lines": {"activity_5": 46.66384, "activity_10": 46.571945, "activity_20": 45.772724, "activity_30": 45.307075}, "trend_signal": 1, "fair_value": 39.635047, "relative_strength": -2.762483, "rate_of_change": 0.267686148414608, "market_dynamics": 0.437725, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.124769, "high": 47.273852, "low": 45.649941, "close": 46.0393, "volume": 1094979}, "trend_line": 44.734973, "activity_lines": {"activity_5": 46.31028, "activity_10": 46.564436, "activity_20": 45.845026, "activity_30": 45.400882}, "trend_signal": 1, "fair_value": 39.64841, "relative_strength": -6.464758, "rate_of_change": 0.3357385888971472, "market_dynamics": 0.45572, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.820859, "high": 45.820859, "low": 44.215941, "close": 44.3299, "volume": 256621}, "trend_line": 44.846833, "activity_lines": {"activity_5": 45.544567, "activity_10": 46.223682, "activity_20": 45.74589, "activity_30": 45.374749}, "trend_signal": 1, "fair_value": 39.655262, "relative_strength": -7.815058, "rate_of_change": 0.2500504471076803, "market_dynamics": 0.222093, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.576845, "high": 45.00419, "low": 44.553103, "close": 44.7003, "volume": 330515}, "trend_line": 44.928977, "activity_lines": {"activity_5": 45.125173, "activity_10": 45.929727, "activity_20": 45.681985, "activity_30": 45.365295}, "trend_signal": 1, "fair_value": 39.674362, "relative_strength": -8.353342, "rate_of_change": 0.1831656652321618, "market_dynamics": -0.090344, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.937769, "high": 45.023238, "low": 44.443947, "close": 44.8523, "volume": 162645}, "trend_line": 44.97224, "activity_lines": {"activity_5": 44.927313, "activity_10": 45.656331, "activity_20": 45.635587, "activity_30": 45.360348}, "trend_signal": 0, "fair_value": 39.688426, "relative_strength": -8.886282, "rate_of_change": 0.09629197655667977, "market_dynamics": -0.369524, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.956744, "high": 45.704029, "low": 44.728827, "close": 45.3556, "volume": 402955}, "trend_line": 45.029767, "activity_lines": {"activity_5": 44.999147, "activity_10": 45.47876, "activity_20": 45.643226, "activity_30": 45.385081}, "trend_signal": 0, "fair_value": 39.702444, "relative_strength": -8.460188, "rate_of_change": 0.12791668816140875, "market_dynamics": -0.698819, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.267205, "high": 46.617723, "low": 45.341291, "close": 45.4279, "volume": 198491}, "trend_line": 45.045443, "activity_lines": {"activity_5": 45.123287, "activity_10": 45.360609, "activity_20": 45.652823, "activity_30": 45.410767}, "trend_signal": 1, "fair_value": 39.719856, "relative_strength": -7.575608, "rate_of_change": 0.03481252745544772, "market_dynamics": -0.652427, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.363399, "high": 46.519145, "low": 44.163498, "close": 44.621, "volume": 327482}, "trend_line": 45.05149, "activity_lines": {"activity_5": 45.01922, "activity_10": 45.14986, "activity_20": 45.578851, "activity_30": 45.383383}, "trend_signal": 0, "fair_value": 39.727288, "relative_strength": -7.326285, "rate_of_change": 0.01342422140237883, "market_dynamics": -0.694762, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.562541, "high": 44.874031, "low": 44.358125, "close": 44.4652, "volume": 580436}, "trend_line": 45.089383, "activity_lines": {"activity_5": 44.843813, "activity_10": 44.966269, "activity_20": 45.482868, "activity_30": 45.345558}, "trend_signal": 0, "fair_value": 39.732854, "relative_strength": -8.004058, "rate_of_change": 0.08411042564851205, "market_dynamics": -0.653836, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.309438, "high": 44.309438, "low": 43.872574, "close": 44.2413, "volume": 207941}, "trend_line": 45.117303, "activity_lines": {"activity_5": 44.609447, "activity_10": 44.792844, "activity_20": 45.360378, "activity_30": 45.290843}, "trend_signal": 0, "fair_value": 39.736166, "relative_strength": -7.756257, "rate_of_change": 0.06192145055522654, "market_dynamics": -0.824243, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.611268, "high": 45.195313, "low": 43.196712, "close": 43.2777, "volume": 672832}, "trend_line": 45.097107, "activity_lines": {"activity_5": 44.094613, "activity_10": 44.483125, "activity_20": 45.148257, "activity_30": 45.172159}, "trend_signal": 0, "fair_value": 39.72778, "relative_strength": -7.778786, "rate_of_change": -0.044763313977341575, "market_dynamics": -0.979302, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.761758, "high": 44.474857, "low": 42.761758, "close": 44.2024, "volume": 473171}, "trend_line": 45.096337, "activity_lines": {"activity_5": 44.02654, "activity_10": 44.387007, "activity_20": 45.033645, "activity_30": 45.114436}, "trend_signal": 0, "fair_value": 39.731225, "relative_strength": -8.334131, "rate_of_change": -0.0017074265983465944, "market_dynamics": -1.00841, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.455494, "high": 45.042264, "low": 44.394754, "close": 44.9714, "volume": 238265}, "trend_line": 45.118037, "activity_lines": {"activity_5": 44.2965, "activity_10": 44.464105, "activity_20": 44.99514, "activity_30": 45.106376}, "trend_signal": 0, "fair_value": 39.74829, "relative_strength": -8.151156, "rate_of_change": 0.04811920755338226, "market_dynamics": -1.000449, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.134263, "high": 45.248813, "low": 43.900645, "close": 44.6307, "volume": 215794}, "trend_line": 45.094507, "activity_lines": {"activity_5": 44.429533, "activity_10": 44.467595, "activity_20": 44.915751, "activity_30": 45.074935}, "trend_signal": 0, "fair_value": 39.757815, "relative_strength": -7.758996, "rate_of_change": -0.052152091634662515, "market_dynamics": -0.89597, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.871417, "high": 45.458069, "low": 43.871417, "close": 44.9811, "volume": 274909}, "trend_line": 45.056067, "activity_lines": {"activity_5": 44.668333, "activity_10": 44.536058, "activity_20": 44.868211, "activity_30": 45.067618}, "trend_signal": 0, "fair_value": 39.765104, "relative_strength": -6.718791, "rate_of_change": -0.0852431982458559, "market_dynamics": -0.756827, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.263447, "high": 46.071375, "low": 45.107701, "close": 45.9643, "volume": 199984}, "trend_line": 45.110857, "activity_lines": {"activity_5": 45.185547, "activity_10": 44.780944, "activity_20": 44.914827, "activity_30": 45.126214}, "trend_signal": 0, "fair_value": 39.779843, "relative_strength": -5.905144, "rate_of_change": 0.12160404502240313, "market_dynamics": -0.505038, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.392532, "high": 46.970443, "low": 46.032664, "close": 46.412, "volume": 175748}, "trend_line": 45.190703, "activity_lines": {"activity_5": 45.672887, "activity_10": 45.096162, "activity_20": 45.013302, "activity_30": 45.210158}, "trend_signal": 0, "fair_value": 39.802918, "relative_strength": -3.322746, "rate_of_change": 0.1769995192066431, "market_dynamics": -0.183465, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.149247, "high": 46.425695, "low": 44.38738, "close": 44.6502, "volume": 712798}, "trend_line": 45.241897, "activity_lines": {"activity_5": 45.425653, "activity_10": 45.07316, "activity_20": 44.953472, "activity_30": 45.175287}, "trend_signal": 0, "fair_value": 39.825631, "relative_strength": -5.936533, "rate_of_change": 0.1132843629363376, "market_dynamics": 0.120253, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.029793, "high": 46.18328, "low": 44.262067, "close": 46.0032, "volume": 234177}, "trend_line": 45.32944, "activity_lines": {"activity_5": 45.650833, "activity_10": 45.295627, "activity_20": 45.036892, "activity_30": 45.224404}, "trend_signal": 0, "fair_value": 39.867183, "relative_strength": 0.058555, "rate_of_change": 0.19349984373996648, "market_dynamics": 0.311956, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.438571, "high": 46.285726, "low": 44.776655, "close": 46.2757, "volume": 201313}, "trend_line": 45.38227, "activity_lines": {"activity_5": 45.875347, "activity_10": 45.539676, "activity_20": 45.152265, "activity_30": 45.285453}, "trend_signal": 0, "fair_value": 39.896982, "relative_strength": 3.000063, "rate_of_change": 0.116546774017063, "market_dynamics": 0.400548, "expectation": {"probability": 60.6906, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.460743, "high": 47.07399, "low": 46.231992, "close": 46.3342, "volume": 1012126}, "trend_line": 45.418057, "activity_lines": {"activity_5": 46.033053, "activity_10": 45.757373, "activity_20": 45.273711, "activity_30": 45.346868}, "trend_signal": 0, "fair_value": 39.929287, "relative_strength": 2.584366, "rate_of_change": 0.0788567870227715, "market_dynamics": 0.532674, "expectation": {"probability": 61.4834, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.509366, "high": 46.620821, "low": 45.559418, "close": 45.6333, "volume": 303374}, "trend_line": 45.445673, "activity_lines": {"activity_5": 45.932467, "activity_10": 45.79206, "activity_20": 45.32576, "activity_30": 45.360754}, "trend_signal": 0, "fair_value": 39.952563, "relative_strength": 2.522748, "rate_of_change": 0.0608040101759568, "market_dynamics": 0.508513, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.263402, "high": 45.983723, "low": 42.197171, "close": 42.5768, "volume": 1180882}, "trend_line": 45.424903, "activity_lines": {"activity_5": 44.86496, "activity_10": 45.245004, "activity_20": 45.088648, "activity_30": 45.175666}, "trend_signal": 0, "fair_value": 39.959308, "relative_strength": 5.147537, "rate_of_change": -0.045702920935946634, "market_dynamics": 0.421588, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.367134, "high": 43.589107, "low": 39.919367, "close": 43.5015, "volume": 1453763}, "trend_line": 45.39792, "activity_lines": {"activity_5": 44.243913, "activity_10": 44.909613, "activity_20": 44.94795, "activity_30": 45.051575}, "trend_signal": 0, "fair_value": 39.97504, "relative_strength": 1.686431, "rate_of_change": -0.059401337631918134, "market_dynamics": 0.334999, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.920107, "high": 44.244154, "low": 43.326329, "close": 43.8325, "volume": 222161}, "trend_line": 45.356013, "activity_lines": {"activity_5": 43.89998, "activity_10": 44.654935, "activity_20": 44.844484, "activity_30": 44.95058}, "trend_signal": 0, "fair_value": 40.001749, "relative_strength": 3.939081, "rate_of_change": -0.09231039659967223, "market_dynamics": -0.062192, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.027149, "high": 45.457374, "low": 43.569648, "close": 45.1563, "volume": 642715}, "trend_line": 45.264533, "activity_lines": {"activity_5": 44.160193, "activity_10": 44.661831, "activity_20": 44.87195, "activity_30": 44.937695}, "trend_signal": 0, "fair_value": 40.039075, "relative_strength": 2.419172, "rate_of_change": -0.20169321320195654, "market_dynamics": -0.142906, "expectation": {"probability": 61.908, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.370457, "high": 46.942508, "low": 45.078435, "close": 46.8403, "volume": 281747}, "trend_line": 45.21241, "activity_lines": {"activity_5": 45.060267, "activity_10": 44.9896, "activity_20": 45.060747, "activity_30": 45.039358}, "trend_signal": 0, "fair_value": 40.092006, "relative_strength": 3.306815, "rate_of_change": -0.11515196677275273, "market_dynamics": -0.050558, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.32701, "high": 47.434084, "low": 46.285465, "close": 46.7527, "volume": 283105}, "trend_line": 45.181743, "activity_lines": {"activity_5": 45.850673, "activity_10": 45.293655, "activity_20": 45.234475, "activity_30": 45.138731}, "trend_signal": 0, "fair_value": 40.147217, "relative_strength": 3.605249, "rate_of_change": -0.0678287222468369, "market_dynamics": 0.061632, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.784533, "high": 48.436715, "low": 47.521713, "close": 48.2323, "volume": 367902}, "trend_line": 45.214043, "activity_lines": {"activity_5": 46.855887, "activity_10": 45.8285, "activity_20": 45.538967, "activity_30": 45.335542}, "trend_signal": 1, "fair_value": 40.208415, "relative_strength": 1.630713, "rate_of_change": 0.0714890525582409, "market_dynamics": 0.481494, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.988933, "high": 48.894201, "low": 47.988933, "close": 48.4367, "volume": 772796}, "trend_line": 45.28256, "activity_lines": {"activity_5": 47.613847, "activity_10": 46.35998, "activity_20": 45.844986, "activity_30": 45.543455}, "trend_signal": 1, "fair_value": 40.267344, "relative_strength": 4.755198, "rate_of_change": 0.15153920210143548, "market_dynamics": 0.811839, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.368542, "high": 48.816308, "low": 47.802019, "close": 48.026, "volume": 145451}, "trend_line": 45.35747, "activity_lines": {"activity_5": 47.92796, "activity_10": 46.777496, "activity_20": 46.091913, "activity_30": 45.720451}, "trend_signal": 1, "fair_value": 40.323065, "relative_strength": 2.097596, "rate_of_change": 0.1654279263363262, "market_dynamics": 0.919025, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.164129, "high": 49.575568, "low": 47.959714, "close": 49.5561, "volume": 584419}, "trend_line": 45.474697, "activity_lines": {"activity_5": 48.560793, "activity_10": 47.442453, "activity_20": 46.461953, "activity_30": 45.99133}, "trend_signal": 1, "fair_value": 40.395228, "relative_strength": 3.625984, "rate_of_change": 0.2584513642405534, "market_dynamics": 1.180001, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.828647, "high": 50.665776, "low": 49.565828, "close": 49.6437, "volume": 419797}, "trend_line": 45.651823, "activity_lines": {"activity_5": 49.041773, "activity_10": 48.052013, "activity_20": 46.814842, "activity_30": 46.260298}, "trend_signal": 1, "fair_value": 40.477502, "relative_strength": 4.14917, "rate_of_change": 0.38950451940339753, "market_dynamics": 1.24327, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.184777, "high": 50.544436, "low": 49.258532, "close": 49.3078, "volume": 156431}, "trend_line": 45.805407, "activity_lines": {"activity_5": 49.218053, "activity_10": 48.472011, "activity_20": 47.113492, "activity_30": 46.496168}, "trend_signal": 1, "fair_value": 40.556188, "relative_strength": 3.592459, "rate_of_change": 0.336424681222483, "market_dynamics": 1.170509, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.169894, "high": 51.396827, "low": 49.135406, "close": 51.1899, "volume": 178066}, "trend_line": 46.01666, "activity_lines": {"activity_5": 49.95, "activity_10": 49.12864, "activity_20": 47.569117, "activity_30": 46.843554}, "trend_signal": 1, "fair_value": 40.648263, "relative_strength": 3.918574, "rate_of_change": 0.4611966443175568, "market_dynamics": 1.310275, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.101191, "high": 51.978168, "low": 50.982947, "close": 51.9289, "volume": 255345}, "trend_line": 46.23577, "activity_lines": {"activity_5": 50.744733, "activity_10": 49.785862, "activity_20": 48.065558, "activity_30": 47.224989}, "trend_signal": 1, "fair_value": 40.745518, "relative_strength": 3.653438, "rate_of_change": 0.4761536365307708, "market_dynamics": 1.277614, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.386961, "high": 51.731742, "low": 51.101204, "close": 51.4921, "volume": 192094}, "trend_line": 46.43791, "activity_lines": {"activity_5": 51.133673, "activity_10": 50.240527, "activity_20": 48.491995, "activity_30": 47.564107}, "trend_signal": 1, "fair_value": 40.844941, "relative_strength": 3.085769, "rate_of_change": 0.4371939734106298, "market_dynamics": 1.261403, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.534737, "high": 52.717179, "low": 51.495323, "close": 52.3723, "volume": 180213}, "trend_line": 46.696287, "activity_lines": {"activity_5": 51.686947, "activity_10": 50.770651, "activity_20": 48.97807, "activity_30": 47.946971}, "trend_signal": 1, "fair_value": 40.946253, "relative_strength": 4.143387, "rate_of_change": 0.5563923957817996, "market_dynamics": 1.3502, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.549678, "high": 53.254216, "low": 52.318116, "close": 52.6088, "volume": 163734}, "trend_line": 46.96774, "activity_lines": {"activity_5": 52.137147, "activity_10": 51.2416, "activity_20": 49.449898, "activity_30": 48.328424}, "trend_signal": 1, "fair_value": 41.04516, "relative_strength": 3.032574, "rate_of_change": 0.5813160262613623, "market_dynamics": 1.388143, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.401896, "high": 52.41175, "low": 51.081502, "close": 51.2096, "volume": 206961}, "trend_line": 47.200017, "activity_lines": {"activity_5": 51.90088, "activity_10": 51.378576, "activity_20": 49.757012, "activity_30": 48.602092}, "trend_signal": 1, "fair_value": 41.135982, "relative_strength": 2.762021, "rate_of_change": 0.4945458308192036, "market_dynamics": 1.293273, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.859906, "high": 52.884688, "low": 51.662832, "close": 52.6482, "volume": 313099}, "trend_line": 47.512367, "activity_lines": {"activity_5": 52.142833, "activity_10": 51.7267, "activity_20": 50.177642, "activity_30": 48.953588}, "trend_signal": 1, "fair_value": 41.229787, "relative_strength": 3.079757, "rate_of_change": 0.6617582362311332, "market_dynamics": 1.332195, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.608775, "high": 53.589216, "low": 52.313263, "close": 52.9438, "volume": 279959}, "trend_line": 47.803747, "activity_lines": {"activity_5": 52.435367, "activity_10": 52.044529, "activity_20": 50.596357, "activity_30": 49.304003}, "trend_signal": 1, "fair_value": 41.330014, "relative_strength": 2.633847, "rate_of_change": 0.6132719087643093, "market_dynamics": 1.348401, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.062077, "high": 53.594077, "low": 52.437551, "close": 53.5252, "volume": 195549}, "trend_line": 48.088873, "activity_lines": {"activity_5": 52.82492, "activity_10": 52.406473, "activity_20": 51.035632, "activity_30": 49.673129}, "trend_signal": 1, "fair_value": 41.433196, "relative_strength": 3.424794, "rate_of_change": 0.5964511526680079, "market_dynamics": 1.294546, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.31822, "high": 53.500119, "low": 52.486373, "close": 52.727, "volume": 1223679}, "trend_line": 48.35875, "activity_lines": {"activity_5": 52.871547, "activity_10": 52.552716, "activity_20": 51.346752, "activity_30": 49.972363}, "trend_signal": 1, "fair_value": 41.536671, "relative_strength": 1.89258, "rate_of_change": 0.5612046678656849, "market_dynamics": 1.352784, "expectation": {"probability": 60.8329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.332908, "high": 53.43652, "low": 52.263932, "close": 53.2493, "volume": 793347}, "trend_line": 48.634357, "activity_lines": {"activity_5": 53.084393, "activity_10": 52.731756, "activity_20": 51.663685, "activity_30": 50.287882}, "trend_signal": 1, "fair_value": 41.640402, "relative_strength": 2.520995, "rate_of_change": 0.5699216791170177, "market_dynamics": 1.243283, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.505494, "high": 55.229888, "low": 53.451299, "close": 54.9934, "volume": 200802}, "trend_line": 48.935327, "activity_lines": {"activity_5": 53.742627, "activity_10": 53.190462, "activity_20": 52.10188, "activity_30": 50.698143}, "trend_signal": 1, "fair_value": 41.761994, "relative_strength": 4.145439, "rate_of_change": 0.6188423545930699, "market_dynamics": 1.112645, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.338297, "high": 56.313812, "low": 55.308834, "close": 55.6142, "volume": 3650968}, "trend_line": 49.242067, "activity_lines": {"activity_5": 54.451447, "activity_10": 53.706322, "activity_20": 52.552356, "activity_30": 51.129038}, "trend_signal": 1, "fair_value": 41.898219, "relative_strength": 3.949427, "rate_of_change": 0.6268273225189602, "market_dynamics": 1.161496, "expectation": {"probability": 57.5976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.653567, "high": 56.068899, "low": 54.658346, "close": 55.0722, "volume": 788759}, "trend_line": 49.589467, "activity_lines": {"activity_5": 54.801573, "activity_10": 54.048689, "activity_20": 52.909432, "activity_30": 51.505176}, "trend_signal": 1, "fair_value": 42.039086, "relative_strength": 3.268722, "rate_of_change": 0.705494348967927, "market_dynamics": 1.052655, "expectation": {"probability": 61.6181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.505831, "high": 56.796664, "low": 55.486124, "close": 56.4912, "volume": 395376}, "trend_line": 49.939067, "activity_lines": {"activity_5": 55.521567, "activity_10": 54.599967, "activity_20": 53.362034, "activity_30": 51.950449}, "trend_signal": 1, "fair_value": 42.185019, "relative_strength": 4.786958, "rate_of_change": 0.7049884202223878, "market_dynamics": 1.019386, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.698058, "high": 56.988742, "low": 54.07698, "close": 54.2642, "volume": 314314}, "trend_line": 50.20535, "activity_lines": {"activity_5": 55.24828, "activity_10": 54.675747, "activity_20": 53.563213, "activity_30": 52.22949}, "trend_signal": 1, "fair_value": 42.3217, "relative_strength": 3.155307, "rate_of_change": 0.5332158087775276, "market_dynamics": 0.774104, "expectation": {"probability": 61.4292, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.574749, "high": 57.042849, "low": 54.914553, "close": 56.6488, "volume": 326764}, "trend_line": 50.54917, "activity_lines": {"activity_5": 55.7022, "activity_10": 55.129553, "activity_20": 53.963747, "activity_30": 52.645196}, "trend_signal": 1, "fair_value": 42.46649, "relative_strength": 5.758697, "rate_of_change": 0.6848274138114638, "market_dynamics": 0.575155, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.013401, "high": 57.65389, "low": 56.510863, "close": 57.5455, "volume": 245172}, "trend_line": 50.946243, "activity_lines": {"activity_5": 56.34466, "activity_10": 55.673656, "activity_20": 54.40862, "activity_30": 53.096572}, "trend_signal": 1, "fair_value": 42.622051, "relative_strength": 5.294836, "rate_of_change": 0.7855183378876567, "market_dynamics": 0.572566, "expectation": {"probability": 57.577, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.186011, "high": 58.737817, "low": 57.646817, "close": 57.8904, "volume": 237076}, "trend_line": 51.456697, "activity_lines": {"activity_5": 56.973333, "activity_10": 56.196802, "activity_20": 54.848296, "activity_30": 53.544582}, "trend_signal": 1, "fair_value": 42.770549, "relative_strength": 5.085308, "rate_of_change": 1.0019463064234113, "market_dynamics": 0.58723, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.2648, "high": 58.332791, "low": 56.244796, "close": 56.9247, "volume": 634085}, "trend_line": 51.904137, "activity_lines": {"activity_5": 57.092227, "activity_10": 56.464998, "activity_20": 55.15673, "activity_30": 53.897357}, "trend_signal": 1, "fair_value": 42.903029, "relative_strength": 4.866879, "rate_of_change": 0.8695466792203944, "market_dynamics": 0.835616, "expectation": {"probability": 62.1291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.742594, "high": 58.205717, "low": 56.944445, "close": 57.3583, "volume": 314769}, "trend_line": 52.354997, "activity_lines": {"activity_5": 57.326753, "activity_10": 56.735709, "activity_20": 55.470189, "activity_30": 54.249238}, "trend_signal": 1, "fair_value": 43.041768, "relative_strength": 5.295265, "rate_of_change": 0.8686398157433939, "market_dynamics": 0.854934, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.0233, "high": 57.341081, "low": 54.885049, "close": 55.5551, "volume": 742906}, "trend_line": 52.701623, "activity_lines": {"activity_5": 56.75394, "activity_10": 56.603856, "activity_20": 55.58254, "activity_30": 54.455697}, "trend_signal": 1, "fair_value": 43.168285, "relative_strength": 3.776339, "rate_of_change": 0.6620686082743936, "market_dynamics": 0.534799, "expectation": {"probability": 61.9413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.781662, "high": 56.757176, "low": 55.604296, "close": 56.6882, "volume": 234232}, "trend_line": 53.029887, "activity_lines": {"activity_5": 56.63174, "activity_10": 56.667809, "activity_20": 55.785539, "activity_30": 54.712895}, "trend_signal": 1, "fair_value": 43.294337, "relative_strength": 1.934612, "rate_of_change": 0.6228726580204264, "market_dynamics": 0.164847, "expectation": {"probability": 57.9886, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.510872, "high": 57.485401, "low": 56.412433, "close": 57.1218, "volume": 249403}, "trend_line": 53.375523, "activity_lines": {"activity_5": 56.711227, "activity_10": 56.791071, "activity_20": 56.00509, "activity_30": 54.976889}, "trend_signal": 1, "fair_value": 43.428191, "relative_strength": 2.181871, "rate_of_change": 0.6517758561318431, "market_dynamics": -0.147233, "expectation": {"probability": 62.7176, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.141506, "high": 57.525799, "low": 56.343357, "close": 56.4617, "volume": 392393}, "trend_line": 53.649837, "activity_lines": {"activity_5": 56.62192, "activity_10": 56.757049, "activity_20": 56.139157, "activity_30": 55.175998}, "trend_signal": 1, "fair_value": 43.558957, "relative_strength": 1.422471, "rate_of_change": 0.5139322007205379, "market_dynamics": -0.51938, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.71, "high": 57.71, "low": 55.5801, "close": 56.88, "volume": 442593}, "trend_line": 53.93128, "activity_lines": {"activity_5": 56.702913, "activity_10": 56.799618, "activity_20": 56.294715, "activity_30": 55.384395}, "trend_signal": 1, "fair_value": 43.692615, "relative_strength": 1.878154, "rate_of_change": 0.5245924605511906, "market_dynamics": -0.588807, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.97, "high": 57.92, "low": 56.9555, "close": 57.92, "volume": 317436}, "trend_line": 54.26108, "activity_lines": {"activity_5": 57.16246, "activity_10": 56.983718, "activity_20": 56.522319, "activity_30": 55.641732}, "trend_signal": 1, "fair_value": 43.830684, "relative_strength": 2.081571, "rate_of_change": 0.6115189552333984, "market_dynamics": -0.594773, "expectation": {"probability": 62.469, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.72, "high": 59.31, "low": 57.63, "close": 59.3, "volume": 356605}, "trend_line": 54.585877, "activity_lines": {"activity_5": 57.924347, "activity_10": 57.395615, "activity_20": 56.856247, "activity_30": 55.966824}, "trend_signal": 1, "fair_value": 43.967711, "relative_strength": 5.330338, "rate_of_change": 0.5985818933202284, "market_dynamics": -0.448879, "expectation": {"probability": 62.7, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.58, "high": 60.63, "low": 59.185, "close": 60.3862, "volume": 825898}, "trend_line": 54.94396, "activity_lines": {"activity_5": 58.87418, "activity_10": 57.973102, "activity_20": 57.263356, "activity_30": 56.341038}, "trend_signal": 1, "fair_value": 44.106302, "relative_strength": 5.290796, "rate_of_change": 0.6559993530927303, "market_dynamics": -0.010378, "expectation": {"probability": 62.9282, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.45, "high": 61.7693, "low": 60.44, "close": 61.2, "volume": 407905}, "trend_line": 55.340367, "activity_lines": {"activity_5": 59.877653, "activity_10": 58.653175, "activity_20": 57.715298, "activity_30": 56.744654}, "trend_signal": 1, "fair_value": 44.246303, "relative_strength": 6.742528, "rate_of_change": 0.7214751175561491, "market_dynamics": 0.483676, "expectation": {"probability": 58.9669, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.72, "high": 62.6099, "low": 60.56, "close": 62.59, "volume": 331752}, "trend_line": 55.72037, "activity_lines": {"activity_5": 61.028573, "activity_10": 59.508242, "activity_20": 58.259273, "activity_30": 57.212372}, "trend_signal": 1, "fair_value": 44.395554, "relative_strength": 9.147273, "rate_of_change": 0.6866651245735361, "market_dynamics": 0.93941, "expectation": {"probability": 59.9127, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.34, "high": 64.31, "low": 62.23, "close": 62.56, "volume": 417283}, "trend_line": 56.07474, "activity_lines": {"activity_5": 61.788827, "activity_10": 60.262733, "activity_20": 58.755911, "activity_30": 57.653638}, "trend_signal": 1, "fair_value": 44.555354, "relative_strength": 8.278045, "rate_of_change": 0.6359792657514584, "market_dynamics": 1.197142, "expectation": {"probability": 64.5422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.08, "high": 63.68, "low": 61.79, "close": 63.56, "volume": 1071800}, "trend_line": 56.477003, "activity_lines": {"activity_5": 62.57308, "activity_10": 61.07168, "activity_20": 59.311757, "activity_30": 58.136558}, "trend_signal": 1, "fair_value": 44.724803, "relative_strength": 9.812009, "rate_of_change": 0.7173693538302718, "market_dynamics": 1.388216, "expectation": {"probability": 60.6214, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.68, "high": 65.73, "low": 63.61, "close": 65.05, "volume": 529063}, "trend_line": 56.899593, "activity_lines": {"activity_5": 63.57, "activity_10": 62.026595, "activity_20": 59.97167, "activity_30": 58.689655}, "trend_signal": 1, "fair_value": 44.903348, "relative_strength": 13.350538, "rate_of_change": 0.7482514608645213, "market_dynamics": 1.498186, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.65, "high": 66.285, "low": 63.71, "close": 66.285, "volume": 361488}, "trend_line": 57.355467, "activity_lines": {"activity_5": 64.667667, "activity_10": 63.061905, "activity_20": 60.701688, "activity_30": 59.295165}, "trend_signal": 1, "fair_value": 45.096686, "relative_strength": 13.751295, "rate_of_change": 0.8011902651043467, "market_dynamics": 1.569251, "expectation": {"probability": 61.6655, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.835, "high": 67.48, "low": 65.37, "close": 66.52, "volume": 513176}, "trend_line": 57.865813, "activity_lines": {"activity_5": 65.504667, "activity_10": 63.961338, "activity_20": 61.40745, "activity_30": 59.886425}, "trend_signal": 1, "fair_value": 45.286075, "relative_strength": 14.182922, "rate_of_change": 0.8897948647162188, "market_dynamics": 1.651556, "expectation": {"probability": 62.1977, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.74, "high": 65.8499, "low": 60.305, "close": 60.93, "volume": 969067}, "trend_line": 58.141873, "activity_lines": {"activity_5": 64.216333, "activity_10": 63.669135, "activity_20": 61.522471, "activity_30": 60.084115}, "trend_signal": 1, "fair_value": 45.448723, "relative_strength": 6.468188, "rate_of_change": 0.47706924985222965, "market_dynamics": 1.330564, "expectation": {"probability": 66.6002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.31, "high": 63.7675, "low": 59.91, "close": 60.31, "volume": 1326736}, "trend_line": 58.387413, "activity_lines": {"activity_5": 62.83, "activity_10": 63.209476, "activity_20": 61.558057, "activity_30": 60.223994}, "trend_signal": 1, "fair_value": 45.608874, "relative_strength": 6.800254, "rate_of_change": 0.4223118164769227, "market_dynamics": 0.958914, "expectation": {"probability": 65.9172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.54, "high": 62.66, "low": 59.063, "close": 59.24, "volume": 1007356}, "trend_line": 58.577907, "activity_lines": {"activity_5": 61.303667, "activity_10": 62.536909, "activity_20": 61.478574, "activity_30": 60.278999}, "trend_signal": 1, "fair_value": 45.757166, "relative_strength": 6.630996, "rate_of_change": 0.3262586749647583, "market_dynamics": 0.490656, "expectation": {"probability": 65.1208, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.51, "high": 61.5, "low": 58.5001, "close": 58.62, "volume": 765583}, "trend_line": 58.77434, "activity_lines": {"activity_5": 59.958, "activity_10": 61.772455, "activity_20": 61.333617, "activity_30": 60.281715}, "trend_signal": 1, "fair_value": 45.896994, "relative_strength": 7.697719, "rate_of_change": 0.3353363239830316, "market_dynamics": -0.119156, "expectation": {"probability": 64.0024, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.17, "high": 61.53, "low": 57.96, "close": 60.35, "volume": 1690026}, "trend_line": 59.01103, "activity_lines": {"activity_5": 59.7, "activity_10": 61.369455, "activity_20": 61.345349, "activity_30": 60.383371}, "trend_signal": 1, "fair_value": 46.048299, "relative_strength": 7.037859, "rate_of_change": 0.4027097539504414, "market_dynamics": -0.316897, "expectation": {"probability": 65.0474, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.77, "high": 64.85, "low": 60.03, "close": 64.54, "volume": 598681}, "trend_line": 59.32925, "activity_lines": {"activity_5": 61.25, "activity_10": 61.769, "activity_20": 61.741882, "activity_30": 60.740078}, "trend_signal": 1, "fair_value": 46.22636, "relative_strength": 10.178305, "rate_of_change": 0.5392551189159106, "market_dynamics": -0.451181, "expectation": {"probability": 65.2108, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.03, "high": 68.46, "low": 63.96, "close": 67.82, "volume": 587569}, "trend_line": 59.73611, "activity_lines": {"activity_5": 63.652667, "activity_10": 62.728909, "activity_20": 62.408011, "activity_30": 61.287869}, "trend_signal": 1, "fair_value": 46.429254, "relative_strength": 10.497747, "rate_of_change": 0.6857662957141624, "market_dynamics": -0.352965, "expectation": {"probability": 66.037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.26, "high": 67.98, "low": 65.87, "close": 67.85, "volume": 445920}, "trend_line": 60.162037, "activity_lines": {"activity_5": 65.564667, "activity_10": 63.616818, "activity_20": 63.023989, "activity_30": 61.811345}, "trend_signal": 1, "fair_value": 46.631203, "relative_strength": 9.663271, "rate_of_change": 0.713014289012126, "market_dynamics": -0.139193, "expectation": {"probability": 66.3674, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.96, "high": 69.1499, "low": 66.705, "close": 68.5, "volume": 439633}, "trend_line": 60.56233, "activity_lines": {"activity_5": 67.119333, "activity_10": 64.572, "activity_20": 63.650785, "activity_30": 62.349278}, "trend_signal": 1, "fair_value": 46.835103, "relative_strength": 9.404775, "rate_of_change": 0.6653581227643687, "market_dynamics": -0.028316, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.78, "high": 73.04, "low": 68.2427, "close": 73.04, "volume": 617741}, "trend_line": 61.18819, "activity_lines": {"activity_5": 69.528667, "activity_10": 66.312364, "activity_20": 64.652636, "activity_30": 63.154289}, "trend_signal": 1, "fair_value": 47.07339, "relative_strength": 13.589188, "rate_of_change": 1.0334146655189718, "market_dynamics": 0.263538, "expectation": {"probability": 63.0275, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.86, "high": 73.26, "low": 69.45, "close": 69.83, "volume": 714699}, "trend_line": 61.627563, "activity_lines": {"activity_5": 70.022, "activity_10": 67.350545, "activity_20": 65.271821, "activity_30": 63.711826}, "trend_signal": 1, "fair_value": 47.288601, "relative_strength": 8.074524, "rate_of_change": 0.718068306972315, "market_dynamics": 0.365054, "expectation": {"probability": 65.0219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.49, "high": 71.37, "low": 68.11, "close": 70.78, "volume": 454177}, "trend_line": 62.068713, "activity_lines": {"activity_5": 70.479333, "activity_10": 68.399636, "activity_20": 65.924768, "activity_30": 64.302305}, "trend_signal": 1, "fair_value": 47.509446, "relative_strength": 8.348155, "rate_of_change": 0.7158322973115137, "market_dynamics": 0.451736, "expectation": {"probability": 62.7013, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 74.23, "low": 72.46, "close": 73.5, "volume": 1278125}, "trend_line": 62.589033, "activity_lines": {"activity_5": 71.646, "activity_10": 69.752909, "activity_20": 66.782095, "activity_30": 65.039808}, "trend_signal": 1, "fair_value": 47.744772, "relative_strength": 10.541926, "rate_of_change": 0.8382967438039164, "market_dynamics": 0.70232, "expectation": {"probability": 63.0173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a9f49a8-3dfe-4f1d-86ab-9c4a6e047e32/", "share_image": "https://sharemaestro.com/terminal/3a9f49a8-3dfe-4f1d-86ab-9c4a6e047e32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}