{"ticker": {"uuid": "3a9f4f12-08ab-4ab6-9183-cae78fe5295f", "symbol": "WTD8", "name": "WisdomTree Emerging Markets Equity Income UCITS ETF - Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTD8 rose 11.87%, moving from 28.59 to 31.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.32 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 56.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.99"}, {"label": "12-Week Change", "value": "11.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.32"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.080002, "high": 32.41, "low": 31.934999, "close": 31.99, "volume": 2594}, "trend_line": 28.631167, "activity_lines": {"activity_5": 31.381667, "activity_10": 30.778, "activity_20": 29.966643, "activity_30": 29.395505}, "trend_signal": 1, "fair_value": 24.921923, "relative_strength": 11.321967, "rate_of_change": 0.5990723970032064, "market_dynamics": 1.144012, "expectation": {"probability": 56.8522, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.625, "high": 21.245001, "low": 20.625, "close": 21.245001, "volume": 1316}, "trend_line": 19.9528, "activity_lines": {"activity_5": 20.691267, "activity_10": 20.375055, "activity_20": 20.188605, "activity_30": 20.109772}, "trend_signal": 1, "fair_value": 19.04634, "relative_strength": -4.120904, "rate_of_change": 0.32364037930992723, "market_dynamics": 0.670941, "expectation": {"probability": 58.6575, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.200001, "high": 21.309999, "low": 21.075001, "close": 21.155001, "volume": 10049}, "trend_line": 20.019233, "activity_lines": {"activity_5": 20.912334, "activity_10": 20.552309, "activity_20": 20.284833, "activity_30": 20.187333}, "trend_signal": 1, "fair_value": 19.076359, "relative_strength": -6.681814, "rate_of_change": 0.3329507638025739, "market_dynamics": 1.062574, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.075001, "high": 21.155001, "low": 20.540001, "close": 20.540001, "volume": 7990}, "trend_line": 20.055767, "activity_lines": {"activity_5": 20.847001, "activity_10": 20.591946, "activity_20": 20.319348, "activity_30": 20.220931}, "trend_signal": 1, "fair_value": 19.102436, "relative_strength": -6.158492, "rate_of_change": 0.18249450416007257, "market_dynamics": 1.347995, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.65, "high": 20.719999, "low": 20.525, "close": 20.620001, "volume": 3601}, "trend_line": 20.083567, "activity_lines": {"activity_5": 20.790668, "activity_10": 20.638855, "activity_20": 20.359719, "activity_30": 20.257334}, "trend_signal": 1, "fair_value": 19.129026, "relative_strength": -7.369212, "rate_of_change": 0.13861349705548115, "market_dynamics": 1.312889, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.85, "high": 20.940001, "low": 20.17, "close": 20.35, "volume": 2458}, "trend_line": 20.1055, "activity_lines": {"activity_5": 20.627001, "activity_10": 20.622419, "activity_20": 20.372353, "activity_30": 20.274523}, "trend_signal": 1, "fair_value": 19.153885, "relative_strength": -5.12378, "rate_of_change": 0.10920868787900401, "market_dynamics": 1.049395, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.254999, "high": 20.74, "low": 20.16, "close": 20.665001, "volume": 503}, "trend_line": 20.159333, "activity_lines": {"activity_5": 20.588001, "activity_10": 20.651619, "activity_20": 20.414272, "activity_30": 20.31062}, "trend_signal": 1, "fair_value": 19.18184, "relative_strength": -6.407269, "rate_of_change": 0.2677526050085843, "market_dynamics": 0.705577, "expectation": {"probability": 57.6437, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.695, "high": 20.995001, "low": 20.610001, "close": 20.92, "volume": 3614}, "trend_line": 20.213533, "activity_lines": {"activity_5": 20.672667, "activity_10": 20.713637, "activity_20": 20.477667, "activity_30": 20.359695}, "trend_signal": 1, "fair_value": 19.213365, "relative_strength": -5.472383, "rate_of_change": 0.26885810160485757, "market_dynamics": 0.58305, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.040001, "high": 21.969999, "low": 21.040001, "close": 21.865, "volume": 2430}, "trend_line": 20.302033, "activity_lines": {"activity_5": 21.088, "activity_10": 20.929546, "activity_20": 20.629015, "activity_30": 20.466241}, "trend_signal": 1, "fair_value": 19.254615, "relative_strength": -2.769178, "rate_of_change": 0.4378254904770966, "market_dynamics": 0.722241, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.825001, "high": 21.969999, "low": 21.15, "close": 21.174999, "volume": 1287}, "trend_line": 20.3474, "activity_lines": {"activity_5": 21.185, "activity_10": 20.991091, "activity_20": 20.705767, "activity_30": 20.522561}, "trend_signal": 1, "fair_value": 19.28884, "relative_strength": -2.604872, "rate_of_change": 0.22346037955902653, "market_dynamics": 0.844926, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.27, "high": 21.290001, "low": 20.805, "close": 20.860001, "volume": 2447}, "trend_line": 20.374234, "activity_lines": {"activity_5": 21.14, "activity_10": 20.980546, "activity_20": 20.745657, "activity_30": 20.555632}, "trend_signal": 1, "fair_value": 19.320724, "relative_strength": -3.134884, "rate_of_change": 0.13187925730069155, "market_dynamics": 0.836027, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.719999, "high": 20.799999, "low": 20.514999, "close": 20.584999, "volume": 5381}, "trend_line": 20.387567, "activity_lines": {"activity_5": 20.969333, "activity_10": 20.916091, "activity_20": 20.75411, "activity_30": 20.56923}, "trend_signal": 1, "fair_value": 19.350013, "relative_strength": -2.589709, "rate_of_change": 0.06544049705132164, "market_dynamics": 0.663344, "expectation": {"probability": 58.5312, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.48, "high": 21.174999, "low": 20.424999, "close": 21.094999, "volume": 1413}, "trend_line": 20.407567, "activity_lines": {"activity_5": 20.973999, "activity_10": 20.956363, "activity_20": 20.808224, "activity_30": 20.614871}, "trend_signal": 1, "fair_value": 19.382571, "relative_strength": -0.211358, "rate_of_change": 0.09809900318169193, "market_dynamics": 0.308973, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.155001, "high": 21.334999, "low": 21.07, "close": 21.205, "volume": 423}, "trend_line": 20.442067, "activity_lines": {"activity_5": 21.003666, "activity_10": 21.017727, "activity_20": 20.866343, "activity_30": 20.666318}, "trend_signal": 1, "fair_value": 19.418987, "relative_strength": -0.730215, "rate_of_change": 0.1690549392781673, "market_dynamics": 0.102576, "expectation": {"probability": 57.5197, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.514999, "high": 21.514999, "low": 21.245001, "close": 21.325001, "volume": 1382}, "trend_line": 20.479733, "activity_lines": {"activity_5": 21.117333, "activity_10": 21.088818, "activity_20": 20.930819, "activity_30": 20.723282}, "trend_signal": 1, "fair_value": 19.456583, "relative_strength": 0.730901, "rate_of_change": 0.1842572964857124, "market_dynamics": 0.017114, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.344999, "high": 21.924999, "low": 21.280001, "close": 21.705, "volume": 1345}, "trend_line": 20.5299, "activity_lines": {"activity_5": 21.347667, "activity_10": 21.216182, "activity_20": 21.024395, "activity_30": 20.802331}, "trend_signal": 1, "fair_value": 19.496295, "relative_strength": 1.797859, "rate_of_change": 0.24495924824802084, "market_dynamics": 0.09792, "expectation": {"probability": 56.9979, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.73, "high": 21.84, "low": 21.415001, "close": 21.605, "volume": 1533}, "trend_line": 20.5809, "activity_lines": {"activity_5": 21.488333, "activity_10": 21.300727, "activity_20": 21.098948, "activity_30": 20.871693}, "trend_signal": 1, "fair_value": 19.535365, "relative_strength": 3.825951, "rate_of_change": 0.24841816082883197, "market_dynamics": 0.215249, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.615, "high": 21.690001, "low": 21.35, "close": 21.495001, "volume": 5620}, "trend_line": 20.6144, "activity_lines": {"activity_5": 21.524334, "activity_10": 21.348182, "activity_20": 21.155, "activity_30": 20.930667}, "trend_signal": 1, "fair_value": 19.576064, "relative_strength": 4.680966, "rate_of_change": 0.16277227915202974, "market_dynamics": 0.496499, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.549999, "high": 21.655001, "low": 20.905001, "close": 21.25, "volume": 6103}, "trend_line": 20.656067, "activity_lines": {"activity_5": 21.452, "activity_10": 21.340637, "activity_20": 21.180286, "activity_30": 20.971673}, "trend_signal": 1, "fair_value": 19.615192, "relative_strength": 4.836409, "rate_of_change": 0.2021256985408275, "market_dynamics": 0.630497, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.215, "high": 21.74, "low": 21.215, "close": 21.65, "volume": 1263}, "trend_line": 20.719933, "activity_lines": {"activity_5": 21.51, "activity_10": 21.417, "activity_20": 21.239024, "activity_30": 21.035798}, "trend_signal": 1, "fair_value": 19.655756, "relative_strength": 7.276844, "rate_of_change": 0.30918761059402483, "market_dynamics": 0.655607, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.559999, "high": 21.799999, "low": 21.07, "close": 21.084999, "volume": 4288}, "trend_line": 20.764167, "activity_lines": {"activity_5": 21.358, "activity_10": 21.382, "activity_20": 21.23781, "activity_30": 21.059351}, "trend_signal": 1, "fair_value": 19.692699, "relative_strength": 7.333876, "rate_of_change": 0.2134852463084675, "market_dynamics": 0.486759, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.325001, "high": 21.325001, "low": 20.745001, "close": 20.959999, "volume": 1188}, "trend_line": 20.797033, "activity_lines": {"activity_5": 21.205666, "activity_10": 21.320182, "activity_20": 21.222595, "activity_30": 21.071985}, "trend_signal": 1, "fair_value": 19.72884, "relative_strength": 7.459315, "rate_of_change": 0.1582822946858331, "market_dynamics": -0.018768, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.094999, "high": 21.625, "low": 20.795, "close": 21.58, "volume": 3143}, "trend_line": 20.8585, "activity_lines": {"activity_5": 21.303, "activity_10": 21.364273, "activity_20": 21.267786, "activity_30": 21.122499}, "trend_signal": 1, "fair_value": 19.768955, "relative_strength": 6.977883, "rate_of_change": 0.29555658251828704, "market_dynamics": -0.234997, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.709999, "high": 21.709999, "low": 21.145, "close": 21.344999, "volume": 2299}, "trend_line": 20.898667, "activity_lines": {"activity_5": 21.316333, "activity_10": 21.356818, "activity_20": 21.288571, "activity_30": 21.153886}, "trend_signal": 1, "fair_value": 19.800897, "relative_strength": 5.433224, "rate_of_change": 0.19256897667617656, "market_dynamics": -0.487027, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.355, "high": 21.895, "low": 21.355, "close": 21.700001, "volume": 1575}, "trend_line": 20.9608, "activity_lines": {"activity_5": 21.441667, "activity_10": 21.411363, "activity_20": 21.339333, "activity_30": 21.205585}, "trend_signal": 1, "fair_value": 19.834064, "relative_strength": 2.523567, "rate_of_change": 0.2973060434907132, "market_dynamics": -0.371064, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.684999, "high": 21.885, "low": 21.615, "close": 21.764999, "volume": 5441}, "trend_line": 21.0293, "activity_lines": {"activity_5": 21.585333, "activity_10": 21.470909, "activity_20": 21.391143, "activity_30": 21.257469}, "trend_signal": 1, "fair_value": 19.866147, "relative_strength": 2.092371, "rate_of_change": 0.3268005037975661, "market_dynamics": 0.097561, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.639999, "high": 22.040001, "low": 21.639999, "close": 21.92, "volume": 2293}, "trend_line": 21.095967, "activity_lines": {"activity_5": 21.735333, "activity_10": 21.557545, "activity_20": 21.450976, "activity_30": 21.314933}, "trend_signal": 1, "fair_value": 19.898942, "relative_strength": 0.548081, "rate_of_change": 0.3170195869572571, "market_dynamics": 0.313123, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.92, "high": 21.924999, "low": 21.684999, "close": 21.82, "volume": 980}, "trend_line": 21.158833, "activity_lines": {"activity_5": 21.788, "activity_10": 21.620272, "activity_20": 21.495309, "activity_30": 21.361645}, "trend_signal": 1, "fair_value": 19.930583, "relative_strength": -1.973908, "rate_of_change": 0.2980000869360463, "market_dynamics": 0.483836, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.83, "high": 22.195, "low": 21.719999, "close": 22.125, "volume": 4887}, "trend_line": 21.2205, "activity_lines": {"activity_5": 21.926333, "activity_10": 21.732545, "activity_20": 21.564405, "activity_30": 21.423978}, "trend_signal": 1, "fair_value": 19.964372, "relative_strength": -0.484901, "rate_of_change": 0.2914480207864012, "market_dynamics": 0.676149, "expectation": {"probability": 56.3527, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.75, "high": 22.200001, "low": 21.75, "close": 22.15, "volume": 898}, "trend_line": 21.280167, "activity_lines": {"activity_5": 22.021, "activity_10": 21.833454, "activity_20": 21.634643, "activity_30": 21.483946}, "trend_signal": 1, "fair_value": 20.000154, "relative_strength": -0.018341, "rate_of_change": 0.2811762211069365, "market_dynamics": 0.567372, "expectation": {"probability": 56.9943, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.389999, "high": 22.65, "low": 22.315001, "close": 22.514999, "volume": 1810}, "trend_line": 21.3425, "activity_lines": {"activity_5": 22.207333, "activity_10": 21.991636, "activity_20": 21.735, "activity_30": 21.563613}, "trend_signal": 1, "fair_value": 20.036532, "relative_strength": 1.405794, "rate_of_change": 0.2929159343533461, "market_dynamics": 0.714403, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.450001, "high": 22.525, "low": 22.125, "close": 22.34, "volume": 1415}, "trend_line": 21.379, "activity_lines": {"activity_5": 22.285333, "activity_10": 22.092, "activity_20": 21.810809, "activity_30": 21.627968}, "trend_signal": 1, "fair_value": 20.067494, "relative_strength": 1.586825, "rate_of_change": 0.17102026472999976, "market_dynamics": 0.90941, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.290001, "high": 22.290001, "low": 21.795, "close": 21.98, "volume": 1653}, "trend_line": 21.4065, "activity_lines": {"activity_5": 22.215333, "activity_10": 22.101818, "activity_20": 21.843976, "activity_30": 21.666742}, "trend_signal": 1, "fair_value": 20.09366, "relative_strength": -0.69098, "rate_of_change": 0.12863089948079826, "market_dynamics": 0.756449, "expectation": {"probability": 57.3155, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.959999, "high": 21.965, "low": 21.309999, "close": 21.514999, "volume": 1081}, "trend_line": 21.439, "activity_lines": {"activity_5": 21.979666, "activity_10": 22.019818, "activity_20": 21.828643, "activity_30": 21.673742}, "trend_signal": 1, "fair_value": 20.119705, "relative_strength": -1.85316, "rate_of_change": 0.15182304440239583, "market_dynamics": 0.440982, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.629999, "high": 22.355, "low": 21.51, "close": 22.254999, "volume": 1237}, "trend_line": 21.4935, "activity_lines": {"activity_5": 22.031333, "activity_10": 22.069272, "activity_20": 21.882309, "activity_30": 21.726387}, "trend_signal": 1, "fair_value": 20.154122, "relative_strength": -0.850495, "rate_of_change": 0.2542096179859176, "market_dynamics": 0.269143, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.385, "high": 22.6, "low": 22.334999, "close": 22.424999, "volume": 1859}, "trend_line": 21.562666, "activity_lines": {"activity_5": 22.132666, "activity_10": 22.139545, "activity_20": 21.947738, "activity_30": 21.786484}, "trend_signal": 1, "fair_value": 20.18482, "relative_strength": 0.129535, "rate_of_change": 0.3217996138367375, "market_dynamics": 0.251557, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.59, "high": 23.075001, "low": 22.555, "close": 22.76, "volume": 2211}, "trend_line": 21.6325, "activity_lines": {"activity_5": 22.351666, "activity_10": 22.258727, "activity_20": 22.041642, "activity_30": 21.863731}, "trend_signal": 1, "fair_value": 20.216397, "relative_strength": 1.538123, "rate_of_change": 0.32386533279326485, "market_dynamics": 0.449269, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.940001, "high": 23.295, "low": 22.725, "close": 23.25, "volume": 1322}, "trend_line": 21.710166, "activity_lines": {"activity_5": 22.706, "activity_10": 22.451727, "activity_20": 22.176714, "activity_30": 21.968086}, "trend_signal": 1, "fair_value": 20.249282, "relative_strength": 2.48747, "rate_of_change": 0.35902461574020883, "market_dynamics": 1.00858, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.094999, "high": 23.620001, "low": 23.094999, "close": 23.514999, "volume": 6856}, "trend_line": 21.765166, "activity_lines": {"activity_5": 23.063999, "activity_10": 22.666909, "activity_20": 22.328666, "activity_30": 22.084527}, "trend_signal": 1, "fair_value": 20.286442, "relative_strength": 1.814761, "rate_of_change": 0.2533375378152323, "market_dynamics": 1.366254, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.4, "high": 23.540001, "low": 23.129999, "close": 23.299999, "volume": 1558}, "trend_line": 21.836, "activity_lines": {"activity_5": 23.216999, "activity_10": 22.817727, "activity_20": 22.449357, "activity_30": 22.183548}, "trend_signal": 1, "fair_value": 20.319711, "relative_strength": -0.910033, "rate_of_change": 0.3254466333957565, "market_dynamics": 1.49989, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.355, "high": 23.73, "low": 23.219999, "close": 23.379999, "volume": 3459}, "trend_line": 21.92, "activity_lines": {"activity_5": 23.326999, "activity_10": 22.962181, "activity_20": 22.569809, "activity_30": 22.283161}, "trend_signal": 1, "fair_value": 20.350724, "relative_strength": -1.036257, "rate_of_change": 0.3846858398974317, "market_dynamics": 1.587408, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.405001, "high": 23.65, "low": 23.33, "close": 23.4, "volume": 394}, "trend_line": 22.013833, "activity_lines": {"activity_5": 23.379999, "activity_10": 23.094545, "activity_20": 22.681238, "activity_30": 22.378645}, "trend_signal": 1, "fair_value": 20.380186, "relative_strength": -1.58089, "rate_of_change": 0.4280702554744528, "market_dynamics": 1.518092, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.57, "high": 23.799999, "low": 23.360001, "close": 23.58, "volume": 3287}, "trend_line": 22.096666, "activity_lines": {"activity_5": 23.450333, "activity_10": 23.240363, "activity_20": 22.79819, "activity_30": 22.479688}, "trend_signal": 1, "fair_value": 20.410904, "relative_strength": -2.254197, "rate_of_change": 0.3762770436206964, "market_dynamics": 1.427731, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.575001, "high": 23.9, "low": 23.469999, "close": 23.74, "volume": 1465}, "trend_line": 22.181166, "activity_lines": {"activity_5": 23.552, "activity_10": 23.386181, "activity_20": 22.920857, "activity_30": 22.585709}, "trend_signal": 1, "fair_value": 20.440801, "relative_strength": -3.123925, "rate_of_change": 0.38241063154053206, "market_dynamics": 1.405216, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.9, "high": 24.0, "low": 23.684999, "close": 23.74, "volume": 3502}, "trend_line": 22.261666, "activity_lines": {"activity_5": 23.638667, "activity_10": 23.491545, "activity_20": 23.032119, "activity_30": 22.686279}, "trend_signal": 1, "fair_value": 20.473481, "relative_strength": -1.490308, "rate_of_change": 0.3629205065234202, "market_dynamics": 1.357928, "expectation": {"probability": 58.7975, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.82, "high": 24.35, "low": 23.82, "close": 23.965, "volume": 3581}, "trend_line": 22.337, "activity_lines": {"activity_5": 23.771, "activity_10": 23.610818, "activity_20": 23.155095, "activity_30": 22.796172}, "trend_signal": 1, "fair_value": 20.506346, "relative_strength": 0.709304, "rate_of_change": 0.33840234598793284, "market_dynamics": 1.461713, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.92, "high": 23.965, "low": 23.16, "close": 23.344999, "volume": 1601}, "trend_line": 22.395, "activity_lines": {"activity_5": 23.657666, "activity_10": 23.589363, "activity_20": 23.208547, "activity_30": 22.861204}, "trend_signal": 1, "fair_value": 20.534878, "relative_strength": -0.925324, "rate_of_change": 0.25965886197788346, "market_dynamics": 1.168516, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.48, "high": 23.725, "low": 23.315001, "close": 23.725, "volume": 3413}, "trend_line": 22.469333, "activity_lines": {"activity_5": 23.674666, "activity_10": 23.626363, "activity_20": 23.291404, "activity_30": 22.94701}, "trend_signal": 1, "fair_value": 20.566551, "relative_strength": -1.758809, "rate_of_change": 0.3319178388033013, "market_dynamics": 1.146572, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.945, "high": 24.334999, "low": 23.85, "close": 24.295, "volume": 502}, "trend_line": 22.570833, "activity_lines": {"activity_5": 23.872, "activity_10": 23.758363, "activity_20": 23.419476, "activity_30": 23.064795}, "trend_signal": 1, "fair_value": 20.599314, "relative_strength": 1.343473, "rate_of_change": 0.4517268047075607, "market_dynamics": 1.110666, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.355, "high": 24.805, "low": 24.25, "close": 24.74, "volume": 7479}, "trend_line": 22.673833, "activity_lines": {"activity_5": 24.180667, "activity_10": 23.957091, "activity_20": 23.579595, "activity_30": 23.204742}, "trend_signal": 1, "fair_value": 20.638583, "relative_strength": -1.13319, "rate_of_change": 0.4563411549764157, "market_dynamics": 1.182078, "expectation": {"probability": 58.5234, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.690001, "high": 25.01, "low": 24.57, "close": 24.924999, "volume": 1416}, "trend_line": 22.801833, "activity_lines": {"activity_5": 24.484333, "activity_10": 24.163272, "activity_20": 23.745, "activity_30": 23.349978}, "trend_signal": 1, "fair_value": 20.679615, "relative_strength": -0.154555, "rate_of_change": 0.5645274003738148, "market_dynamics": 1.452187, "expectation": {"probability": 59.3473, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.959999, "high": 25.035, "low": 24.815001, "close": 24.99, "volume": 5234}, "trend_line": 22.936166, "activity_lines": {"activity_5": 24.745666, "activity_10": 24.353182, "activity_20": 23.905119, "activity_30": 23.49115}, "trend_signal": 1, "fair_value": 20.717756, "relative_strength": 0.074074, "rate_of_change": 0.5891324614122101, "market_dynamics": 1.574292, "expectation": {"probability": 57.1251, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.195, "high": 25.205, "low": 24.035, "close": 24.139999, "volume": 10436}, "trend_line": 23.0215, "activity_lines": {"activity_5": 24.613999, "activity_10": 24.359636, "activity_20": 23.971666, "activity_30": 23.568817}, "trend_signal": 1, "fair_value": 20.74832, "relative_strength": -2.33495, "rate_of_change": 0.37204997557132946, "market_dynamics": 1.451174, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.555, "high": 24.555, "low": 23.5, "close": 24.254999, "volume": 3551}, "trend_line": 23.1185, "activity_lines": {"activity_5": 24.492999, "activity_10": 24.376818, "activity_20": 24.038881, "activity_30": 23.648397}, "trend_signal": 1, "fair_value": 20.779468, "relative_strength": -2.148279, "rate_of_change": 0.42134526420954893, "market_dynamics": 0.983565, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.205, "high": 24.709999, "low": 24.16, "close": 24.709999, "volume": 186}, "trend_line": 23.218833, "activity_lines": {"activity_5": 24.526332, "activity_10": 24.467363, "activity_20": 24.13638, "activity_30": 23.751075}, "trend_signal": 1, "fair_value": 20.81434, "relative_strength": 2.644801, "rate_of_change": 0.4339944200532003, "market_dynamics": 0.662114, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.66, "high": 25.51, "low": 24.615, "close": 25.41, "volume": 1809}, "trend_line": 23.340333, "activity_lines": {"activity_5": 24.794999, "activity_10": 24.667545, "activity_20": 24.288857, "activity_30": 23.89244}, "trend_signal": 1, "fair_value": 20.852622, "relative_strength": 4.461723, "rate_of_change": 0.523282113274173, "market_dynamics": 0.442614, "expectation": {"probability": 57.1694, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.219999, "high": 25.360001, "low": 24.915001, "close": 25.1, "volume": 6394}, "trend_line": 23.446333, "activity_lines": {"activity_5": 24.928, "activity_10": 24.78509, "activity_20": 24.397595, "activity_30": 24.005967}, "trend_signal": 1, "fair_value": 20.889455, "relative_strength": 2.633642, "rate_of_change": 0.45414947593077654, "market_dynamics": 0.481602, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.129999, "high": 25.51, "low": 24.98, "close": 25.205, "volume": 4798}, "trend_line": 23.559166, "activity_lines": {"activity_5": 25.088666, "activity_10": 24.889818, "activity_20": 24.50519, "activity_30": 24.11943}, "trend_signal": 1, "fair_value": 20.927551, "relative_strength": 1.636674, "rate_of_change": 0.48123943304909117, "market_dynamics": 0.655753, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.424999, "high": 25.764999, "low": 25.424999, "close": 25.605, "volume": 3298}, "trend_line": 23.675166, "activity_lines": {"activity_5": 25.311667, "activity_10": 25.040363, "activity_20": 24.641571, "activity_30": 24.251419}, "trend_signal": 1, "fair_value": 20.967635, "relative_strength": 1.627396, "rate_of_change": 0.4923773617453167, "market_dynamics": 0.853719, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.459999, "high": 25.565001, "low": 24.66, "close": 24.82, "volume": 1324}, "trend_line": 23.764166, "activity_lines": {"activity_5": 25.183, "activity_10": 25.024363, "activity_20": 24.693238, "activity_30": 24.325279}, "trend_signal": 1, "fair_value": 21.003917, "relative_strength": 1.530023, "rate_of_change": 0.37592133461703553, "market_dynamics": 0.549648, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.42, "high": 24.775, "low": 24.1, "close": 24.344999, "volume": 444}, "trend_line": 23.825166, "activity_lines": {"activity_5": 24.888666, "activity_10": 24.920545, "activity_20": 24.692428, "activity_30": 24.362752}, "trend_signal": 1, "fair_value": 21.038423, "relative_strength": -1.733083, "rate_of_change": 0.2566889997317808, "market_dynamics": 0.058515, "expectation": {"probability": 61.344, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.344999, "high": 24.91, "low": 23.504999, "close": 23.555, "volume": 2374}, "trend_line": 23.865666, "activity_lines": {"activity_5": 24.402, "activity_10": 24.683636, "activity_20": 24.611785, "activity_30": 24.345322}, "trend_signal": 1, "fair_value": 21.066314, "relative_strength": -0.859105, "rate_of_change": 0.16998832243184175, "market_dynamics": -0.430671, "expectation": {"probability": 62.4225, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.705, "high": 23.915001, "low": 22.08, "close": 23.885, "volume": 5285}, "trend_line": 23.929166, "activity_lines": {"activity_5": 24.128333, "activity_10": 24.532818, "activity_20": 24.561833, "activity_30": 24.34657}, "trend_signal": 1, "fair_value": 21.095538, "relative_strength": 0.136961, "rate_of_change": 0.2660726082397938, "market_dynamics": -0.929615, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.965, "high": 24.695, "low": 23.965, "close": 24.549999, "volume": 1910}, "trend_line": 24.030333, "activity_lines": {"activity_5": 24.164333, "activity_10": 24.507545, "activity_20": 24.573762, "activity_30": 24.386623}, "trend_signal": 1, "fair_value": 21.130923, "relative_strength": -0.468644, "rate_of_change": 0.4227769576256867, "market_dynamics": -1.100549, "expectation": {"probability": 61.1301, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.74, "high": 24.844999, "low": 24.209999, "close": 24.584999, "volume": 302}, "trend_line": 24.108, "activity_lines": {"activity_5": 24.282333, "activity_10": 24.483272, "activity_20": 24.585166, "activity_30": 24.422408}, "trend_signal": 1, "fair_value": 21.163699, "relative_strength": -1.946644, "rate_of_change": 0.323204010531197, "market_dynamics": -1.09665, "expectation": {"probability": 60.9832, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.415001, "high": 24.719999, "low": 24.415001, "close": 24.51, "volume": 363}, "trend_line": 24.1775, "activity_lines": {"activity_5": 24.391, "activity_10": 24.447636, "activity_20": 24.585404, "activity_30": 24.448344}, "trend_signal": 1, "fair_value": 21.194199, "relative_strength": -3.603194, "rate_of_change": 0.28828604612575864, "market_dynamics": -1.054612, "expectation": {"probability": 61.4281, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.445, "high": 24.504999, "low": 23.575001, "close": 23.575001, "volume": 219}, "trend_line": 24.204666, "activity_lines": {"activity_5": 24.177, "activity_10": 24.258363, "activity_20": 24.494, "activity_30": 24.409473}, "trend_signal": 0, "fair_value": 21.219513, "relative_strength": -4.123981, "rate_of_change": 0.1123606659083906, "market_dynamics": -1.12295, "expectation": {"probability": 61.8736, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.690001, "high": 24.105, "low": 23.565001, "close": 24.105, "volume": 2283}, "trend_line": 24.233166, "activity_lines": {"activity_5": 24.138333, "activity_10": 24.193182, "activity_20": 24.451976, "activity_30": 24.403043}, "trend_signal": 0, "fair_value": 21.247955, "relative_strength": -3.947169, "rate_of_change": 0.11774589246553156, "market_dynamics": -1.099516, "expectation": {"probability": 60.7346, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.02, "high": 24.42, "low": 23.940001, "close": 24.1, "volume": 321}, "trend_line": 24.252666, "activity_lines": {"activity_5": 24.083333, "activity_10": 24.147091, "activity_20": 24.407666, "activity_30": 24.394451}, "trend_signal": 0, "fair_value": 21.275942, "relative_strength": -3.933308, "rate_of_change": 0.08046823101859962, "market_dynamics": -1.131171, "expectation": {"probability": 61.8781, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.225, "high": 25.610001, "low": 24.200001, "close": 25.35, "volume": 1039}, "trend_line": 24.321, "activity_lines": {"activity_5": 24.475, "activity_10": 24.355636, "activity_20": 24.483333, "activity_30": 24.465247}, "trend_signal": 1, "fair_value": 21.310378, "relative_strength": -2.728227, "rate_of_change": 0.281758714691408, "market_dynamics": -0.957682, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.674999, "high": 25.709999, "low": 24.975, "close": 25.575001, "volume": 3459}, "trend_line": 24.394166, "activity_lines": {"activity_5": 24.890667, "activity_10": 24.595455, "activity_20": 24.577524, "activity_30": 24.54615}, "trend_signal": 1, "fair_value": 21.343295, "relative_strength": 0.028334, "rate_of_change": 0.3008346696270587, "market_dynamics": -0.509294, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.879999, "high": 25.9, "low": 25.030001, "close": 25.475, "volume": 809}, "trend_line": 24.463333, "activity_lines": {"activity_5": 25.202, "activity_10": 24.794727, "activity_20": 24.659095, "activity_30": 24.615882}, "trend_signal": 1, "fair_value": 21.374705, "relative_strength": -1.506651, "rate_of_change": 0.28353910521064835, "market_dynamics": -0.232916, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.41, "high": 25.805, "low": 25.360001, "close": 25.57, "volume": 1288}, "trend_line": 24.529666, "activity_lines": {"activity_5": 25.418334, "activity_10": 24.976364, "activity_20": 24.747405, "activity_30": 24.687279}, "trend_signal": 1, "fair_value": 21.408808, "relative_strength": -2.390943, "rate_of_change": 0.2711527493003517, "market_dynamics": 0.153004, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.360001, "high": 25.51, "low": 24.98, "close": 25.215, "volume": 2058}, "trend_line": 24.578833, "activity_lines": {"activity_5": 25.418667, "activity_10": 25.062818, "activity_20": 24.795095, "activity_30": 24.731495}, "trend_signal": 1, "fair_value": 21.442077, "relative_strength": -2.602862, "rate_of_change": 0.2004389297432775, "market_dynamics": 0.373396, "expectation": {"probability": 59.8857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.200001, "high": 25.254999, "low": 24.584999, "close": 24.870001, "volume": 1677}, "trend_line": 24.6165, "activity_lines": {"activity_5": 25.229667, "activity_10": 25.074455, "activity_20": 24.805357, "activity_30": 24.75028}, "trend_signal": 1, "fair_value": 21.473263, "relative_strength": -2.713035, "rate_of_change": 0.15324974948972966, "market_dynamics": 0.331707, "expectation": {"probability": 59.7176, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.690001, "high": 25.35, "low": 24.690001, "close": 24.9, "volume": 720}, "trend_line": 24.647667, "activity_lines": {"activity_5": 25.082667, "activity_10": 25.086364, "activity_20": 24.817714, "activity_30": 24.76857}, "trend_signal": 1, "fair_value": 21.500923, "relative_strength": -2.246439, "rate_of_change": 0.12661020047529076, "market_dynamics": 0.376965, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.040001, "high": 25.055, "low": 24.629999, "close": 24.790001, "volume": 1014}, "trend_line": 24.695833, "activity_lines": {"activity_5": 24.944001, "activity_10": 25.071182, "activity_20": 24.822024, "activity_30": 24.777753}, "trend_signal": 1, "fair_value": 21.528872, "relative_strength": -2.55182, "rate_of_change": 0.1954180896715374, "market_dynamics": 0.331367, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.855, "high": 25.309999, "low": 24.855, "close": 25.280001, "volume": 2630}, "trend_line": 24.747667, "activity_lines": {"activity_5": 25.014334, "activity_10": 25.123001, "activity_20": 24.874476, "activity_30": 24.815441}, "trend_signal": 1, "fair_value": 21.564564, "relative_strength": -1.129458, "rate_of_change": 0.20988966033257309, "market_dynamics": 0.3535, "expectation": {"probability": 58.6603, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.285, "high": 25.355, "low": 24.75, "close": 25.025, "volume": 686}, "trend_line": 24.772, "activity_lines": {"activity_5": 25.019001, "activity_10": 25.107091, "activity_20": 24.902286, "activity_30": 24.833333}, "trend_signal": 1, "fair_value": 21.59434, "relative_strength": -3.555547, "rate_of_change": 0.0983244198331851, "market_dynamics": 0.270184, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.040001, "high": 25.34, "low": 24.945, "close": 25.34, "volume": 1321}, "trend_line": 24.792, "activity_lines": {"activity_5": 25.141334, "activity_10": 25.131637, "activity_20": 24.962857, "activity_30": 24.869979}, "trend_signal": 1, "fair_value": 21.624917, "relative_strength": -5.893156, "rate_of_change": 0.08073631519458714, "market_dynamics": 0.271974, "expectation": {"probability": 57.8981, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.455, "high": 25.735001, "low": 25.42, "close": 25.424999, "volume": 1950}, "trend_line": 24.808667, "activity_lines": {"activity_5": 25.260667, "activity_10": 25.171818, "activity_20": 25.029048, "activity_30": 24.910817}, "trend_signal": 1, "fair_value": 21.656583, "relative_strength": -5.573243, "rate_of_change": 0.06722733139721769, "market_dynamics": 0.410798, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.355, "high": 25.469999, "low": 25.0, "close": 25.165001, "volume": 516}, "trend_line": 24.8145, "activity_lines": {"activity_5": 25.258333, "activity_10": 25.167455, "activity_20": 25.065334, "activity_30": 24.933807}, "trend_signal": 1, "fair_value": 21.685141, "relative_strength": -4.004903, "rate_of_change": 0.02351194443457639, "market_dynamics": 0.268138, "expectation": {"probability": 59.6876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.275, "high": 25.32, "low": 25.139999, "close": 25.309999, "volume": 108}, "trend_line": 24.8535, "activity_lines": {"activity_5": 25.279333, "activity_10": 25.195091, "activity_20": 25.107762, "activity_30": 24.965774}, "trend_signal": 1, "fair_value": 21.714436, "relative_strength": -3.82403, "rate_of_change": 0.15716617300369332, "market_dynamics": 0.281637, "expectation": {"probability": 57.7813, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.215, "high": 25.49, "low": 25.105, "close": 25.344999, "volume": 1742}, "trend_line": 24.889833, "activity_lines": {"activity_5": 25.309999, "activity_10": 25.233818, "activity_20": 25.146738, "activity_30": 24.997484}, "trend_signal": 1, "fair_value": 21.742801, "relative_strength": -3.209275, "rate_of_change": 0.14618866558029678, "market_dynamics": 0.095425, "expectation": {"probability": 57.7813, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.275, "high": 25.555, "low": 24.93, "close": 25.055, "volume": 2150}, "trend_line": 24.901333, "activity_lines": {"activity_5": 25.222666, "activity_10": 25.217454, "activity_20": 25.15431, "activity_30": 25.00814}, "trend_signal": 1, "fair_value": 21.76732, "relative_strength": -5.672669, "rate_of_change": 0.04620360449988403, "market_dynamics": -0.27105, "expectation": {"probability": 59.979, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.959999, "high": 25.549999, "low": 24.9, "close": 25.48, "volume": 577}, "trend_line": 24.903667, "activity_lines": {"activity_5": 25.296, "activity_10": 25.275, "activity_20": 25.200119, "activity_30": 25.045473}, "trend_signal": 1, "fair_value": 21.79325, "relative_strength": -7.123037, "rate_of_change": 0.009372992200849712, "market_dynamics": -0.413894, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.620001, "high": 25.620001, "low": 25.264999, "close": 25.440001, "volume": 371}, "trend_line": 24.915, "activity_lines": {"activity_5": 25.352333, "activity_10": 25.314727, "activity_20": 25.2375, "activity_30": 25.080075}, "trend_signal": 1, "fair_value": 21.820205, "relative_strength": -9.235669, "rate_of_change": 0.04550735439885412, "market_dynamics": -0.535449, "expectation": {"probability": 60.1878, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.959999, "high": 25.815001, "low": 24.959999, "close": 25.655001, "volume": 2561}, "trend_line": 24.93, "activity_lines": {"activity_5": 25.462001, "activity_10": 25.381727, "activity_20": 25.286476, "activity_30": 25.127817}, "trend_signal": 1, "fair_value": 21.849532, "relative_strength": -9.696304, "rate_of_change": 0.06020469596628766, "market_dynamics": -0.220787, "expectation": {"probability": 58.4029, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.605, "high": 25.885, "low": 25.545, "close": 25.790001, "volume": 1807}, "trend_line": 24.936167, "activity_lines": {"activity_5": 25.593667, "activity_10": 25.466455, "activity_20": 25.340929, "activity_30": 25.183301}, "trend_signal": 1, "fair_value": 21.873538, "relative_strength": -9.235228, "rate_of_change": 0.024737264340157907, "market_dynamics": 0.229126, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.834999, "high": 25.945, "low": 25.799999, "close": 25.860001, "volume": 2585}, "trend_line": 24.970833, "activity_lines": {"activity_5": 25.719001, "activity_10": 25.550001, "activity_20": 25.394, "activity_30": 25.242903}, "trend_signal": 1, "fair_value": 21.897545, "relative_strength": -11.652372, "rate_of_change": 0.13901895989065946, "market_dynamics": 0.717786, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.045, "high": 26.455, "low": 26.045, "close": 26.254999, "volume": 2437}, "trend_line": 25.0345, "activity_lines": {"activity_5": 25.922334, "activity_10": 25.695909, "activity_20": 25.482262, "activity_30": 25.325753}, "trend_signal": 1, "fair_value": 21.929051, "relative_strength": -9.162931, "rate_of_change": 0.25496546310650653, "market_dynamics": 1.249895, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.24, "high": 26.280001, "low": 25.565001, "close": 25.610001, "volume": 1379}, "trend_line": 25.103, "activity_lines": {"activity_5": 25.859, "activity_10": 25.709455, "activity_20": 25.505857, "activity_30": 25.362882}, "trend_signal": 1, "fair_value": 21.958795, "relative_strength": -12.199292, "rate_of_change": 0.27362240108650154, "market_dynamics": 1.107074, "expectation": {"probability": 60.8767, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.809999, "high": 25.809999, "low": 25.065001, "close": 25.08, "volume": 4800}, "trend_line": 25.142834, "activity_lines": {"activity_5": 25.607667, "activity_10": 25.618546, "activity_20": 25.478334, "activity_30": 25.361398}, "trend_signal": 1, "fair_value": 21.989532, "relative_strength": -15.446439, "rate_of_change": 0.15868222921562775, "market_dynamics": 0.783973, "expectation": {"probability": 61.6801, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.24, "high": 25.48, "low": 24.68, "close": 25.389999, "volume": 801}, "trend_line": 25.170834, "activity_lines": {"activity_5": 25.498, "activity_10": 25.588182, "activity_20": 25.482667, "activity_30": 25.377344}, "trend_signal": 1, "fair_value": 22.020814, "relative_strength": -14.062501, "rate_of_change": 0.11136373886889081, "market_dynamics": 0.231021, "expectation": {"probability": 58.2889, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.389999, "high": 25.735001, "low": 25.389999, "close": 25.639999, "volume": 2310}, "trend_line": 25.206, "activity_lines": {"activity_5": 25.498333, "activity_10": 25.602454, "activity_20": 25.509976, "activity_30": 25.407613}, "trend_signal": 1, "fair_value": 22.051519, "relative_strength": -12.626704, "rate_of_change": 0.13970931594876934, "market_dynamics": -0.238992, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.805, "high": 25.975, "low": 25.280001, "close": 25.280001, "volume": 2441}, "trend_line": 25.231667, "activity_lines": {"activity_5": 25.393333, "activity_10": 25.540636, "activity_20": 25.499333, "activity_30": 25.412387}, "trend_signal": 1, "fair_value": 22.078346, "relative_strength": -11.994708, "rate_of_change": 0.10182892961994011, "market_dynamics": -0.470677, "expectation": {"probability": 60.9156, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.084999, "high": 25.450001, "low": 24.059999, "close": 24.18, "volume": 6168}, "trend_line": 25.251834, "activity_lines": {"activity_5": 24.986667, "activity_10": 25.282455, "activity_20": 25.382119, "activity_30": 25.344538}, "trend_signal": 0, "fair_value": 22.096135, "relative_strength": -8.216995, "rate_of_change": 0.07992733892690149, "market_dynamics": -0.623386, "expectation": {"probability": 62.2209, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.045, "high": 23.52, "low": 21.879999, "close": 22.795, "volume": 4133}, "trend_line": 25.208167, "activity_lines": {"activity_5": 24.213667, "activity_10": 24.795364, "activity_20": 25.135905, "activity_30": 25.186032}, "trend_signal": 0, "fair_value": 22.105526, "relative_strength": -12.049108, "rate_of_change": -0.172926053608618, "market_dynamics": -0.652183, "expectation": {"probability": 62.0337, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.08, "high": 23.705, "low": 23.075001, "close": 23.415001, "volume": 2963}, "trend_line": 25.185334, "activity_lines": {"activity_5": 23.799667, "activity_10": 24.473, "activity_20": 24.960572, "activity_30": 25.070344}, "trend_signal": 0, "fair_value": 22.123026, "relative_strength": -12.921429, "rate_of_change": -0.09057778774632265, "market_dynamics": -0.868647, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.985001, "high": 23.99, "low": 22.985001, "close": 23.969999, "volume": 518}, "trend_line": 25.139334, "activity_lines": {"activity_5": 23.702333, "activity_10": 24.294727, "activity_20": 24.845762, "activity_30": 24.991936}, "trend_signal": 0, "fair_value": 22.142705, "relative_strength": -14.716041, "rate_of_change": -0.18264597960066511, "market_dynamics": -1.015, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.110001, "high": 24.719999, "low": 24.02, "close": 24.639999, "volume": 549}, "trend_line": 25.108167, "activity_lines": {"activity_5": 23.939666, "activity_10": 24.272636, "activity_20": 24.801286, "activity_30": 24.95972}, "trend_signal": 0, "fair_value": 22.171263, "relative_strength": -15.173473, "rate_of_change": -0.12397703137242992, "market_dynamics": -1.046818, "expectation": {"probability": 58.8357, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.040001, "high": 25.18, "low": 24.530001, "close": 25.014999, "volume": 745}, "trend_line": 25.092833, "activity_lines": {"activity_5": 24.344666, "activity_10": 24.348091, "activity_20": 24.796262, "activity_30": 24.95371}, "trend_signal": 0, "fair_value": 22.202705, "relative_strength": -15.065882, "rate_of_change": -0.06107176202867714, "market_dynamics": -0.987614, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.525, "high": 25.780001, "low": 25.514999, "close": 25.709999, "volume": 2680}, "trend_line": 25.0975, "activity_lines": {"activity_5": 24.925666, "activity_10": 24.560727, "activity_20": 24.858143, "activity_30": 24.993527}, "trend_signal": 0, "fair_value": 22.238346, "relative_strength": -13.357377, "rate_of_change": 0.018598936198241583, "market_dynamics": -0.709405, "expectation": {"probability": 60.1115, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.59, "high": 25.610001, "low": 25.209999, "close": 25.375, "volume": 2788}, "trend_line": 25.102833, "activity_lines": {"activity_5": 25.200666, "activity_10": 24.701, "activity_20": 24.886214, "activity_30": 25.01143}, "trend_signal": 0, "fair_value": 22.270109, "relative_strength": -13.637637, "rate_of_change": 0.021249128399243967, "market_dynamics": -0.385419, "expectation": {"probability": 61.4949, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.57, "high": 25.68, "low": 25.264999, "close": 25.309999, "volume": 851}, "trend_line": 25.1175, "activity_lines": {"activity_5": 25.323333, "activity_10": 24.829727, "activity_20": 24.907952, "activity_30": 25.024796}, "trend_signal": 0, "fair_value": 22.302737, "relative_strength": -14.849832, "rate_of_change": 0.058427668303411485, "market_dynamics": -0.179322, "expectation": {"probability": 61.3462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.16, "high": 25.57, "low": 24.955, "close": 25.530001, "volume": 1466}, "trend_line": 25.1385, "activity_lines": {"activity_5": 25.43, "activity_10": 25.004454, "activity_20": 24.949428, "activity_30": 25.051408}, "trend_signal": 0, "fair_value": 22.339224, "relative_strength": -14.855305, "rate_of_change": 0.08360704687966874, "market_dynamics": 0.062759, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.75, "high": 25.945, "low": 25.370001, "close": 25.465, "volume": 1253}, "trend_line": 25.161, "activity_lines": {"activity_5": 25.455667, "activity_10": 25.162818, "activity_20": 24.984476, "activity_30": 25.072473}, "trend_signal": 0, "fair_value": 22.378961, "relative_strength": -11.827177, "rate_of_change": 0.08950414702548223, "market_dynamics": 0.149767, "expectation": {"probability": 60.4368, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.655001, "high": 25.885, "low": 25.355, "close": 25.365, "volume": 1660}, "trend_line": 25.163833, "activity_lines": {"activity_5": 25.418, "activity_10": 25.279636, "activity_20": 25.009881, "activity_30": 25.085634}, "trend_signal": 0, "fair_value": 22.418506, "relative_strength": -11.115065, "rate_of_change": 0.011259488891534419, "market_dynamics": 0.222604, "expectation": {"probability": 60.1997, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.24, "high": 25.780001, "low": 25.24, "close": 25.655001, "volume": 2045}, "trend_line": 25.184833, "activity_lines": {"activity_5": 25.5, "activity_10": 25.402455, "activity_20": 25.064286, "activity_30": 25.117323}, "trend_signal": 0, "fair_value": 22.460308, "relative_strength": -12.225767, "rate_of_change": 0.0834531050973069, "market_dynamics": 0.386997, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.540001, "high": 26.125, "low": 25.540001, "close": 25.895, "volume": 351}, "trend_line": 25.203333, "activity_lines": {"activity_5": 25.643334, "activity_10": 25.528182, "activity_20": 25.14219, "activity_30": 25.16314}, "trend_signal": 0, "fair_value": 22.500583, "relative_strength": -10.097432, "rate_of_change": 0.07345690956139958, "market_dynamics": 0.43572, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.98, "high": 26.129999, "low": 25.825001, "close": 25.985001, "volume": 2396}, "trend_line": 25.222, "activity_lines": {"activity_5": 25.777667, "activity_10": 25.635273, "activity_20": 25.2285, "activity_30": 25.21357}, "trend_signal": 0, "fair_value": 22.545654, "relative_strength": -11.109479, "rate_of_change": 0.0740656007679645, "market_dynamics": 0.589578, "expectation": {"probability": 58.0899, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.15, "high": 26.455, "low": 25.91, "close": 26.455, "volume": 2854}, "trend_line": 25.265, "activity_lines": {"activity_5": 26.038334, "activity_10": 25.803364, "activity_20": 25.360857, "activity_30": 25.293118}, "trend_signal": 1, "fair_value": 22.592391, "relative_strength": -9.228353, "rate_of_change": 0.17048608357782594, "market_dynamics": 0.836603, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.469999, "high": 26.469999, "low": 25.945, "close": 26.059999, "volume": 1577}, "trend_line": 25.29, "activity_lines": {"activity_5": 26.101333, "activity_10": 25.873455, "activity_20": 25.451571, "activity_30": 25.344409}, "trend_signal": 1, "fair_value": 22.632801, "relative_strength": -9.963158, "rate_of_change": 0.09895111814762945, "market_dynamics": 0.940613, "expectation": {"probability": 59.7976, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.155001, "high": 26.48, "low": 25.889999, "close": 25.959999, "volume": 6710}, "trend_line": 25.3105, "activity_lines": {"activity_5": 26.084666, "activity_10": 25.919, "activity_20": 25.528095, "activity_30": 25.387634}, "trend_signal": 1, "fair_value": 22.67257, "relative_strength": -6.940395, "rate_of_change": 0.08105970739423472, "market_dynamics": 1.143165, "expectation": {"probability": 59.3246, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.059999, "high": 26.514999, "low": 25.969999, "close": 26.24, "volume": 11423}, "trend_line": 25.35, "activity_lines": {"activity_5": 26.141, "activity_10": 26.004818, "activity_20": 25.628571, "activity_30": 25.447602}, "trend_signal": 1, "fair_value": 22.711737, "relative_strength": -8.418203, "rate_of_change": 0.15606171351810635, "market_dynamics": 1.252913, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.385, "high": 26.485001, "low": 26.08, "close": 26.184999, "volume": 13275}, "trend_line": 25.3735, "activity_lines": {"activity_5": 26.155999, "activity_10": 26.063727, "activity_20": 25.720952, "activity_30": 25.501473}, "trend_signal": 1, "fair_value": 22.74975, "relative_strength": -8.95597, "rate_of_change": 0.09270216962524072, "market_dynamics": 1.249363, "expectation": {"probability": 59.152, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.219999, "high": 26.59, "low": 26.084999, "close": 26.35, "volume": 18201}, "trend_line": 25.403833, "activity_lines": {"activity_5": 26.212666, "activity_10": 26.140727, "activity_20": 25.824738, "activity_30": 25.564473}, "trend_signal": 1, "fair_value": 22.786897, "relative_strength": -8.04023, "rate_of_change": 0.1195459830137696, "market_dynamics": 1.347709, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.605, "high": 26.605, "low": 26.040001, "close": 26.165001, "volume": 2059}, "trend_line": 25.420833, "activity_lines": {"activity_5": 26.214667, "activity_10": 26.168, "activity_20": 25.900571, "activity_30": 25.613581}, "trend_signal": 1, "fair_value": 22.825968, "relative_strength": -6.617208, "rate_of_change": 0.0669190354069776, "market_dynamics": 1.161103, "expectation": {"probability": 59.1649, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.07, "high": 26.184999, "low": 25.775, "close": 26.125, "volume": 1945}, "trend_line": 25.432, "activity_lines": {"activity_5": 26.196333, "activity_10": 26.173454, "activity_20": 25.956548, "activity_30": 25.659011}, "trend_signal": 1, "fair_value": 22.864301, "relative_strength": -5.272645, "rate_of_change": 0.04392853688154268, "market_dynamics": 0.893163, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.280001, "high": 26.735001, "low": 26.200001, "close": 26.635, "volume": 2819}, "trend_line": 25.457833, "activity_lines": {"activity_5": 26.337, "activity_10": 26.263091, "activity_20": 26.04819, "activity_30": 25.736624}, "trend_signal": 1, "fair_value": 22.908885, "relative_strength": -3.573688, "rate_of_change": 0.10157675369613958, "market_dynamics": 0.783467, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.674999, "high": 26.674999, "low": 26.43, "close": 26.475, "volume": 4127}, "trend_line": 25.465167, "activity_lines": {"activity_5": 26.398, "activity_10": 26.310182, "activity_20": 26.111905, "activity_30": 25.802247}, "trend_signal": 1, "fair_value": 22.952994, "relative_strength": -3.64859, "rate_of_change": 0.02880842214653609, "market_dynamics": 0.59918, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.514999, "high": 26.514999, "low": 26.075001, "close": 26.184999, "volume": 6532}, "trend_line": 25.484333, "activity_lines": {"activity_5": 26.343, "activity_10": 26.295636, "activity_20": 26.139262, "activity_30": 25.848688}, "trend_signal": 1, "fair_value": 23.000102, "relative_strength": -4.792612, "rate_of_change": 0.07526359438364752, "market_dynamics": 0.490442, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.49, "high": 26.51, "low": 25.950001, "close": 26.48, "volume": 5657}, "trend_line": 25.531, "activity_lines": {"activity_5": 26.397333, "activity_10": 26.339636, "activity_20": 26.189143, "activity_30": 25.912925}, "trend_signal": 1, "fair_value": 23.045333, "relative_strength": -5.852127, "rate_of_change": 0.1831203508445732, "market_dynamics": 0.438887, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.559999, "high": 26.709999, "low": 26.215, "close": 26.215, "volume": 9743}, "trend_line": 25.5585, "activity_lines": {"activity_5": 26.342333, "activity_10": 26.327818, "activity_20": 26.210119, "activity_30": 25.957054}, "trend_signal": 1, "fair_value": 23.091288, "relative_strength": -5.9, "rate_of_change": 0.10771219302024934, "market_dynamics": 0.190975, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.084999, "high": 26.514999, "low": 25.934999, "close": 26.325001, "volume": 4936}, "trend_line": 25.581333, "activity_lines": {"activity_5": 26.318, "activity_10": 26.331364, "activity_20": 26.237571, "activity_30": 26.006505}, "trend_signal": 1, "fair_value": 23.137667, "relative_strength": -3.56103, "rate_of_change": 0.08933622865192442, "market_dynamics": -0.035679, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.264999, "high": 26.785, "low": 26.26, "close": 26.785, "volume": 413}, "trend_line": 25.6315, "activity_lines": {"activity_5": 26.467667, "activity_10": 26.417, "activity_20": 26.304, "activity_30": 26.084161}, "trend_signal": 1, "fair_value": 23.190673, "relative_strength": -3.221593, "rate_of_change": 0.19610784160465092, "market_dynamics": -0.034932, "expectation": {"probability": 58.2536, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.895, "high": 26.985001, "low": 26.620001, "close": 26.875, "volume": 1312}, "trend_line": 25.721333, "activity_lines": {"activity_5": 26.626667, "activity_10": 26.508091, "activity_20": 26.373024, "activity_30": 26.164387}, "trend_signal": 1, "fair_value": 23.240628, "relative_strength": -1.473218, "rate_of_change": 0.3504789029124408, "market_dynamics": 0.039511, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.1, "high": 27.295, "low": 26.73, "close": 26.809999, "volume": 5457}, "trend_line": 25.855167, "activity_lines": {"activity_5": 26.718, "activity_10": 26.577818, "activity_20": 26.429143, "activity_30": 26.234624}, "trend_signal": 1, "fair_value": 23.288679, "relative_strength": 0.175854, "rate_of_change": 0.520322955268299, "market_dynamics": 0.204264, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.995001, "high": 27.370001, "low": 26.84, "close": 27.33, "volume": 1998}, "trend_line": 25.985667, "activity_lines": {"activity_5": 26.960666, "activity_10": 26.730364, "activity_20": 26.527905, "activity_30": 26.329774}, "trend_signal": 1, "fair_value": 23.341038, "relative_strength": 1.057086, "rate_of_change": 0.50473470157821, "market_dynamics": 0.510507, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.084999, "high": 27.084999, "low": 26.4, "close": 26.690001, "volume": 838}, "trend_line": 26.076333, "activity_lines": {"activity_5": 26.915667, "activity_10": 26.744636, "activity_20": 26.557738, "activity_30": 26.375215}, "trend_signal": 1, "fair_value": 23.387487, "relative_strength": 2.309067, "rate_of_change": 0.34890772670950626, "market_dynamics": 0.449257, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.705, "high": 27.125, "low": 26.575001, "close": 27.105, "volume": 1508}, "trend_line": 26.1585, "activity_lines": {"activity_5": 26.984667, "activity_10": 26.833364, "activity_20": 26.62331, "activity_30": 26.441581}, "trend_signal": 1, "fair_value": 23.434404, "relative_strength": 0.889824, "rate_of_change": 0.31510182048986074, "market_dynamics": 0.444384, "expectation": {"probability": 56.1948, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.129999, "high": 27.23, "low": 26.915001, "close": 27.165001, "volume": 6437}, "trend_line": 26.230167, "activity_lines": {"activity_5": 27.052334, "activity_10": 26.921546, "activity_20": 26.689262, "activity_30": 26.506516}, "trend_signal": 1, "fair_value": 23.482308, "relative_strength": 0.500921, "rate_of_change": 0.2739721314295601, "market_dynamics": 0.585213, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.965, "high": 27.059999, "low": 26.625, "close": 26.695, "volume": 3471}, "trend_line": 26.263, "activity_lines": {"activity_5": 26.944, "activity_10": 26.906455, "activity_20": 26.707072, "activity_30": 26.536505}, "trend_signal": 1, "fair_value": 23.531314, "relative_strength": -1.645341, "rate_of_change": 0.12517266855373094, "market_dynamics": 0.314116, "expectation": {"probability": 59.1132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.674999, "high": 27.139999, "low": 26.459999, "close": 26.885, "volume": 1568}, "trend_line": 26.313333, "activity_lines": {"activity_5": 26.906667, "activity_10": 26.922, "activity_20": 26.739953, "activity_30": 26.576634}, "trend_signal": 1, "fair_value": 23.579974, "relative_strength": -1.09204, "rate_of_change": 0.1916498495982881, "market_dynamics": 0.241828, "expectation": {"probability": 58.154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.790001, "high": 26.865, "low": 26.375, "close": 26.735001, "volume": 206}, "trend_line": 26.360833, "activity_lines": {"activity_5": 26.849, "activity_10": 26.898091, "activity_20": 26.754143, "activity_30": 26.603839}, "trend_signal": 1, "fair_value": 23.628211, "relative_strength": -1.568305, "rate_of_change": 0.18051685052592703, "market_dynamics": -0.066986, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.83, "high": 27.365, "low": 26.66, "close": 27.315001, "volume": 6543}, "trend_line": 26.420333, "activity_lines": {"activity_5": 26.981667, "activity_10": 26.972182, "activity_20": 26.821215, "activity_30": 26.665398}, "trend_signal": 1, "fair_value": 23.676295, "relative_strength": 0.026439, "rate_of_change": 0.22571365631730944, "market_dynamics": -0.140744, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.485001, "high": 27.764999, "low": 27.295, "close": 27.684999, "volume": 5481}, "trend_line": 26.494333, "activity_lines": {"activity_5": 27.223667, "activity_10": 27.103909, "activity_20": 26.918143, "activity_30": 26.746989}, "trend_signal": 1, "fair_value": 23.725205, "relative_strength": -1.272576, "rate_of_change": 0.2800873100274763, "market_dynamics": 0.218274, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.705, "high": 28.26, "low": 27.615, "close": 28.07, "volume": 6901}, "trend_line": 26.5845, "activity_lines": {"activity_5": 27.559333, "activity_10": 27.290909, "activity_20": 27.045381, "activity_30": 26.848645}, "trend_signal": 1, "fair_value": 23.77575, "relative_strength": 0.149628, "rate_of_change": 0.3403256084989852, "market_dynamics": 0.776055, "expectation": {"probability": 56.4502, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.799999, "high": 28.35, "low": 27.610001, "close": 28.219999, "volume": 3246}, "trend_line": 26.67, "activity_lines": {"activity_5": 27.853333, "activity_10": 27.482273, "activity_20": 27.177833, "activity_30": 26.954161}, "trend_signal": 1, "fair_value": 23.825269, "relative_strength": 2.38681, "rate_of_change": 0.3216159792360332, "market_dynamics": 1.370535, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.370001, "high": 28.645, "low": 28.040001, "close": 28.115, "volume": 6787}, "trend_line": 26.744, "activity_lines": {"activity_5": 28.023333, "activity_10": 27.638364, "activity_20": 27.29031, "activity_30": 27.047387}, "trend_signal": 1, "fair_value": 23.876199, "relative_strength": 3.572829, "rate_of_change": 0.27746531683538833, "market_dynamics": 1.567717, "expectation": {"probability": 58.4676, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.834999, "high": 28.825001, "low": 27.764999, "close": 28.780001, "volume": 11572}, "trend_line": 26.837167, "activity_lines": {"activity_5": 28.323, "activity_10": 27.889455, "activity_20": 27.459072, "activity_30": 27.178742}, "trend_signal": 1, "fair_value": 23.931231, "relative_strength": 5.275098, "rate_of_change": 0.3483659886329685, "market_dynamics": 1.716939, "expectation": {"probability": 56.5713, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.879999, "high": 29.43, "low": 28.65, "close": 29.030001, "volume": 10339}, "trend_line": 26.923, "activity_lines": {"activity_5": 28.608334, "activity_10": 28.155546, "activity_20": 27.640667, "activity_30": 27.320215}, "trend_signal": 1, "fair_value": 23.987833, "relative_strength": 5.334946, "rate_of_change": 0.3198288403541155, "market_dynamics": 1.737608, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.375, "high": 29.59, "low": 29.01, "close": 29.495001, "volume": 6753}, "trend_line": 27.0375, "activity_lines": {"activity_5": 28.959001, "activity_10": 28.472273, "activity_20": 27.853, "activity_30": 27.486151}, "trend_signal": 1, "fair_value": 24.048218, "relative_strength": 5.576166, "rate_of_change": 0.4252869293912386, "market_dynamics": 1.754206, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.465, "high": 29.92, "low": 29.440001, "close": 29.445, "volume": 4453}, "trend_line": 27.153667, "activity_lines": {"activity_5": 29.198001, "activity_10": 28.729, "activity_20": 28.046215, "activity_30": 27.641473}, "trend_signal": 1, "fair_value": 24.105622, "relative_strength": 5.24599, "rate_of_change": 0.4296514100785844, "market_dynamics": 1.734637, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.014999, "high": 29.34, "low": 28.16, "close": 28.530001, "volume": 10027}, "trend_line": 27.23, "activity_lines": {"activity_5": 29.050334, "activity_10": 28.772819, "activity_20": 28.136905, "activity_30": 27.730269}, "trend_signal": 1, "fair_value": 24.160301, "relative_strength": 9.068478, "rate_of_change": 0.28111488588263883, "market_dynamics": 1.532882, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.120001, "high": 28.950001, "low": 27.945, "close": 28.594999, "volume": 4333}, "trend_line": 27.310334, "activity_lines": {"activity_5": 28.896667, "activity_10": 28.795818, "activity_20": 28.223286, "activity_30": 27.818334}, "trend_signal": 1, "fair_value": 24.217103, "relative_strength": 9.768183, "rate_of_change": 0.2950201983106888, "market_dynamics": 1.168116, "expectation": {"probability": 57.4117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.965, "high": 29.264999, "low": 28.059999, "close": 28.059999, "volume": 7446}, "trend_line": 27.367333, "activity_lines": {"activity_5": 28.577, "activity_10": 28.698273, "activity_20": 28.250095, "activity_30": 27.866699}, "trend_signal": 1, "fair_value": 24.27032, "relative_strength": 12.589735, "rate_of_change": 0.20870854234150918, "market_dynamics": 0.790926, "expectation": {"probability": 58.4537, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.35, "high": 28.695, "low": 27.35, "close": 28.325001, "volume": 8141}, "trend_line": 27.439333, "activity_lines": {"activity_5": 28.410333, "activity_10": 28.642091, "activity_20": 28.2965, "activity_30": 27.928484}, "trend_signal": 1, "fair_value": 24.323853, "relative_strength": 13.773682, "rate_of_change": 0.263087382318192, "market_dynamics": 0.429374, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.355, "high": 29.02, "low": 28.33, "close": 28.799999, "volume": 12677}, "trend_line": 27.5285, "activity_lines": {"activity_5": 28.48, "activity_10": 28.667636, "activity_20": 28.380929, "activity_30": 28.016269}, "trend_signal": 1, "fair_value": 24.381955, "relative_strength": 11.213597, "rate_of_change": 0.324960522910669, "market_dynamics": 0.317762, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.705, "high": 29.565001, "low": 28.549999, "close": 29.48, "volume": 6333}, "trend_line": 27.623333, "activity_lines": {"activity_5": 28.819333, "activity_10": 28.806273, "activity_20": 28.523119, "activity_30": 28.142172}, "trend_signal": 1, "fair_value": 24.441827, "relative_strength": 10.570936, "rate_of_change": 0.34449025555332735, "market_dynamics": 0.297721, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.42, "high": 30.174999, "low": 29.299999, "close": 30.174999, "volume": 3014}, "trend_line": 27.746667, "activity_lines": {"activity_5": 29.327, "activity_10": 29.046454, "activity_20": 28.718214, "activity_30": 28.306796}, "trend_signal": 1, "fair_value": 24.508103, "relative_strength": 8.842652, "rate_of_change": 0.44648486118601194, "market_dynamics": 0.421638, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.995001, "high": 30.365, "low": 29.905001, "close": 30.02, "volume": 10735}, "trend_line": 27.8745, "activity_lines": {"activity_5": 29.677666, "activity_10": 29.233091, "activity_20": 28.883929, "activity_30": 28.453462}, "trend_signal": 1, "fair_value": 24.574192, "relative_strength": 10.54085, "rate_of_change": 0.4607147950418785, "market_dynamics": 0.622984, "expectation": {"probability": 59.7794, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.91, "high": 30.075001, "low": 29.584999, "close": 29.865, "volume": 2468}, "trend_line": 27.987333, "activity_lines": {"activity_5": 29.846, "activity_10": 29.373545, "activity_20": 29.021286, "activity_30": 28.581882}, "trend_signal": 1, "fair_value": 24.637942, "relative_strength": 8.928675, "rate_of_change": 0.404789323575305, "market_dynamics": 0.515147, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.32, "high": 31.395, "low": 30.02, "close": 31.200001, "volume": 7996}, "trend_line": 28.1535, "activity_lines": {"activity_5": 30.356667, "activity_10": 29.75, "activity_20": 29.270691, "activity_30": 28.789151}, "trend_signal": 1, "fair_value": 24.71016, "relative_strength": 13.162455, "rate_of_change": 0.5937221670960985, "market_dynamics": 0.739956, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.33, "high": 31.485001, "low": 30.695, "close": 30.790001, "volume": 5321}, "trend_line": 28.302333, "activity_lines": {"activity_5": 30.570667, "activity_10": 30.02, "activity_20": 29.4605, "activity_30": 28.959247}, "trend_signal": 1, "fair_value": 24.777564, "relative_strength": 13.093474, "rate_of_change": 0.5286483030529056, "market_dynamics": 0.757246, "expectation": {"probability": 58.574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.705, "high": 31.57, "low": 30.49, "close": 31.535, "volume": 13015}, "trend_line": 28.460667, "activity_lines": {"activity_5": 30.945667, "activity_10": 30.384364, "activity_20": 29.701952, "activity_30": 29.167807}, "trend_signal": 1, "fair_value": 24.849199, "relative_strength": 11.101447, "rate_of_change": 0.5594379799008088, "market_dynamics": 0.928637, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.080002, "high": 32.41, "low": 31.934999, "close": 31.99, "volume": 2594}, "trend_line": 28.631167, "activity_lines": {"activity_5": 31.381667, "activity_10": 30.778, "activity_20": 29.966643, "activity_30": 29.395505}, "trend_signal": 1, "fair_value": 24.921923, "relative_strength": 11.321967, "rate_of_change": 0.5990723970032064, "market_dynamics": 1.144012, "expectation": {"probability": 56.8522, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a9f4f12-08ab-4ab6-9183-cae78fe5295f/", "share_image": "https://sharemaestro.com/terminal/3a9f4f12-08ab-4ab6-9183-cae78fe5295f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}