{"ticker": {"uuid": "3aa13fb5-94f7-43d6-a35d-218f689d3f85", "symbol": "DXJZ", "name": "WisdomTree Japan Equity UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXJZ rose 9.53%, moving from 39.47 to 43.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.58 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 57.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.22"}, {"label": "12-Week Change", "value": "9.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.58"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.490002, "high": 43.755001, "low": 42.779999, "close": 43.224998, "volume": 1184}, "trend_line": 39.847834, "activity_lines": {"activity_5": 42.851666, "activity_10": 42.253818, "activity_20": 41.679095, "activity_30": 41.022269}, "trend_signal": 1, "fair_value": 30.906645, "relative_strength": 8.583331, "rate_of_change": 0.6372794888307954, "market_dynamics": -0.327924, "expectation": {"probability": 57.886, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.465401, "high": 23.934999, "low": 23.465401, "close": 23.934999, "volume": 1115}, "trend_line": 21.760917, "activity_lines": {"activity_5": 23.387167, "activity_10": 23.024773, "activity_20": 22.578595, "activity_30": 22.255747}, "trend_signal": 1, "fair_value": 21.323478, "relative_strength": 14.401942, "rate_of_change": 0.6258050939019785, "market_dynamics": 1.038339, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.002501, "high": 24.735001, "low": 24.002501, "close": 24.620001, "volume": 8897}, "trend_line": 21.916333, "activity_lines": {"activity_5": 23.8615, "activity_10": 23.365591, "activity_20": 22.800048, "activity_30": 22.440204}, "trend_signal": 1, "fair_value": 21.364728, "relative_strength": 16.080016, "rate_of_change": 0.7141978437765396, "market_dynamics": 1.321474, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.362499, "high": 24.49, "low": 23.745001, "close": 23.745001, "volume": 4731}, "trend_line": 22.017917, "activity_lines": {"activity_5": 23.920667, "activity_10": 23.498318, "activity_20": 22.926203, "activity_30": 22.558183}, "trend_signal": 1, "fair_value": 21.402708, "relative_strength": 14.31116, "rate_of_change": 0.46350819728829185, "market_dynamics": 1.515388, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.7931, "high": 24.185699, "low": 23.7931, "close": 24.227501, "volume": 16153}, "trend_line": 22.139583, "activity_lines": {"activity_5": 24.087501, "activity_10": 23.69241, "activity_20": 23.089179, "activity_30": 22.700737}, "trend_signal": 1, "fair_value": 21.44524, "relative_strength": 15.15244, "rate_of_change": 0.5525772487924158, "market_dynamics": 1.549177, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.370001, "high": 24.370001, "low": 23.797501, "close": 24.145, "volume": 1667}, "trend_line": 22.258167, "activity_lines": {"activity_5": 24.136334, "activity_10": 23.8385, "activity_20": 23.233595, "activity_30": 22.830118}, "trend_signal": 1, "fair_value": 21.486426, "relative_strength": 18.624457, "rate_of_change": 0.5356198443304104, "market_dynamics": 1.468658, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.1325, "high": 24.6175, "low": 24.125, "close": 24.465, "volume": 28000}, "trend_line": 22.397583, "activity_lines": {"activity_5": 24.2465, "activity_10": 24.009409, "activity_20": 23.39725, "activity_30": 22.972495}, "trend_signal": 1, "fair_value": 21.527869, "relative_strength": 16.846077, "rate_of_change": 0.6263588551564045, "market_dynamics": 1.480953, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.370001, "high": 24.879999, "low": 24.370001, "close": 24.559999, "volume": 0}, "trend_line": 22.52775, "activity_lines": {"activity_5": 24.353, "activity_10": 24.162364, "activity_20": 23.555512, "activity_30": 23.112005}, "trend_signal": 1, "fair_value": 21.570321, "relative_strength": 13.446539, "rate_of_change": 0.5811653873545201, "market_dynamics": 1.455052, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.562, "high": 25.280001, "low": 24.562, "close": 25.280001, "volume": 14890}, "trend_line": 22.68425, "activity_lines": {"activity_5": 24.7035, "activity_10": 24.413637, "activity_20": 23.770322, "activity_30": 23.28957}, "trend_signal": 1, "fair_value": 21.622115, "relative_strength": 15.887106, "rate_of_change": 0.6946987604176965, "market_dynamics": 1.512215, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.145, "high": 25.145, "low": 24.23, "close": 24.692499, "volume": 463}, "trend_line": 22.825917, "activity_lines": {"activity_5": 24.755833, "activity_10": 24.515682, "activity_20": 23.914119, "activity_30": 23.419134}, "trend_signal": 1, "fair_value": 21.666394, "relative_strength": 14.696657, "rate_of_change": 0.6245170107012653, "market_dynamics": 1.488528, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.725, "high": 24.725, "low": 24.35, "close": 24.4275, "volume": 877}, "trend_line": 22.926167, "activity_lines": {"activity_5": 24.688833, "activity_10": 24.536409, "activity_20": 24.016, "activity_30": 23.522462}, "trend_signal": 1, "fair_value": 21.704615, "relative_strength": 13.704301, "rate_of_change": 0.43919374630162306, "market_dynamics": 1.139871, "expectation": {"probability": 55.9833, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.07, "high": 24.1521, "low": 23.592501, "close": 23.592501, "volume": 12765}, "trend_line": 22.988333, "activity_lines": {"activity_5": 24.324667, "activity_10": 24.387818, "activity_20": 24.024964, "activity_30": 23.565452}, "trend_signal": 1, "fair_value": 21.73875, "relative_strength": 13.351116, "rate_of_change": 0.27115740716710857, "market_dynamics": 0.675967, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.497499, "high": 24.0875, "low": 23.497499, "close": 23.834999, "volume": 0}, "trend_line": 23.045917, "activity_lines": {"activity_5": 24.0995, "activity_10": 24.289545, "activity_20": 24.051107, "activity_30": 23.620075}, "trend_signal": 1, "fair_value": 21.772885, "relative_strength": 12.926381, "rate_of_change": 0.2504922823242491, "market_dynamics": -0.017337, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.2267, "high": 24.6875, "low": 24.2267, "close": 24.6875, "volume": 1050}, "trend_line": 23.14125, "activity_lines": {"activity_5": 24.206833, "activity_10": 24.360545, "activity_20": 24.149345, "activity_30": 23.725984}, "trend_signal": 1, "fair_value": 21.812772, "relative_strength": 14.514777, "rate_of_change": 0.41366546620817957, "market_dynamics": -0.381547, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.012501, "high": 25.012501, "low": 24.7537, "close": 24.77, "volume": 3800}, "trend_line": 23.23425, "activity_lines": {"activity_5": 24.381167, "activity_10": 24.429409, "activity_20": 24.244048, "activity_30": 23.831065}, "trend_signal": 1, "fair_value": 21.850785, "relative_strength": 14.180806, "rate_of_change": 0.40187976016853005, "market_dynamics": -0.572947, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.084999, "high": 25.59, "low": 25.084999, "close": 25.485001, "volume": 4920}, "trend_line": 23.357583, "activity_lines": {"activity_5": 24.788667, "activity_10": 24.618409, "activity_20": 24.395619, "activity_30": 23.976274}, "trend_signal": 1, "fair_value": 21.891795, "relative_strength": 13.415415, "rate_of_change": 0.5308241066529041, "market_dynamics": -0.423319, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.375, "high": 25.745001, "low": 25.16, "close": 25.27, "volume": 298}, "trend_line": 23.4855, "activity_lines": {"activity_5": 25.054, "activity_10": 24.743955, "activity_20": 24.511595, "activity_30": 24.099656}, "trend_signal": 1, "fair_value": 21.933926, "relative_strength": 12.379009, "rate_of_change": 0.54764656086204, "market_dynamics": -0.251597, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.9895, "high": 24.9895, "low": 24.567499, "close": 24.567499, "volume": 1448}, "trend_line": 23.569917, "activity_lines": {"activity_5": 24.973333, "activity_10": 24.727136, "activity_20": 24.547607, "activity_30": 24.169462}, "trend_signal": 1, "fair_value": 21.97133, "relative_strength": 9.900692, "rate_of_change": 0.3594430606118753, "market_dynamics": -0.288181, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.540001, "high": 24.540001, "low": 23.065001, "close": 23.799999, "volume": 383806}, "trend_line": 23.626, "activity_lines": {"activity_5": 24.588, "activity_10": 24.570636, "activity_20": 24.501952, "activity_30": 24.184306}, "trend_signal": 1, "fair_value": 22.002292, "relative_strength": 7.690941, "rate_of_change": 0.2379431374323507, "market_dynamics": -0.358144, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.819, "high": 24.525, "low": 23.7889, "close": 24.047501, "volume": 17759}, "trend_line": 23.72125, "activity_lines": {"activity_5": 24.344333, "activity_10": 24.486045, "activity_20": 24.47581, "activity_30": 24.2115}, "trend_signal": 1, "fair_value": 22.036314, "relative_strength": 6.914214, "rate_of_change": 0.40315753830525713, "market_dynamics": -0.605157, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.950001, "high": 24.209999, "low": 23.6, "close": 23.5425, "volume": 470}, "trend_line": 23.7855, "activity_lines": {"activity_5": 23.9805, "activity_10": 24.321364, "activity_20": 24.395964, "activity_30": 24.199968}, "trend_signal": 1, "fair_value": 22.065176, "relative_strength": 7.035431, "rate_of_change": 0.2708541919165208, "market_dynamics": -0.872372, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.469999, "high": 23.625, "low": 23.305, "close": 23.514999, "volume": 56826}, "trend_line": 23.824333, "activity_lines": {"activity_5": 23.737, "activity_10": 24.167773, "activity_20": 24.313131, "activity_30": 24.182516}, "trend_signal": 0, "fair_value": 22.096539, "relative_strength": 8.088442, "rate_of_change": 0.16326333270269847, "market_dynamics": -1.032478, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.434999, "high": 24.8323, "low": 23.434999, "close": 24.907499, "volume": 51055}, "trend_line": 23.92375, "activity_lines": {"activity_5": 24.074666, "activity_10": 24.268772, "activity_20": 24.364916, "activity_30": 24.252398}, "trend_signal": 1, "fair_value": 22.130801, "relative_strength": 11.936844, "rate_of_change": 0.41729185031118804, "market_dynamics": -1.015437, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.49, "high": 24.49, "low": 23.825001, "close": 24.122499, "volume": 6163}, "trend_line": 23.984667, "activity_lines": {"activity_5": 24.127999, "activity_10": 24.207545, "activity_20": 24.340571, "activity_30": 24.26522}, "trend_signal": 1, "fair_value": 22.156891, "relative_strength": 8.858222, "rate_of_change": 0.25462981346989266, "market_dynamics": -1.052912, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.2815, "high": 24.915001, "low": 24.2815, "close": 24.9275, "volume": 7594}, "trend_line": 24.0685, "activity_lines": {"activity_5": 24.428166, "activity_10": 24.302954, "activity_20": 24.391095, "activity_30": 24.326048}, "trend_signal": 1, "fair_value": 22.184968, "relative_strength": 9.901971, "rate_of_change": 0.34952747102971443, "market_dynamics": -0.809604, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.975, "high": 25.1, "low": 24.860001, "close": 25.1, "volume": 51945}, "trend_line": 24.1615, "activity_lines": {"activity_5": 24.727166, "activity_10": 24.426863, "activity_20": 24.454714, "activity_30": 24.392597}, "trend_signal": 1, "fair_value": 22.211506, "relative_strength": 10.487511, "rate_of_change": 0.3863971581112241, "market_dynamics": -0.465192, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.040001, "high": 25.34, "low": 24.975, "close": 25.34, "volume": 27005}, "trend_line": 24.25525, "activity_lines": {"activity_5": 25.002333, "activity_10": 24.601409, "activity_20": 24.536643, "activity_30": 24.468629}, "trend_signal": 1, "fair_value": 22.239135, "relative_strength": 10.483842, "rate_of_change": 0.38801398919769053, "market_dynamics": -0.25311, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.9575, "high": 25.370001, "low": 24.865, "close": 25.032499, "volume": 367432}, "trend_line": 24.33075, "activity_lines": {"activity_5": 25.053333, "activity_10": 24.718772, "activity_20": 24.585119, "activity_30": 24.518774}, "trend_signal": 1, "fair_value": 22.265096, "relative_strength": 8.397264, "rate_of_change": 0.31127281722512906, "market_dynamics": 0.100355, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.139999, "high": 25.27, "low": 25.02, "close": 25.219999, "volume": 26789}, "trend_line": 24.4065, "activity_lines": {"activity_5": 25.158499, "activity_10": 24.861772, "activity_20": 24.649202, "activity_30": 24.576145}, "trend_signal": 1, "fair_value": 22.289471, "relative_strength": 8.509538, "rate_of_change": 0.3113344224900707, "market_dynamics": 0.199948, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.040001, "high": 25.5, "low": 24.9839, "close": 25.504999, "volume": 47336}, "trend_line": 24.494333, "activity_lines": {"activity_5": 25.285499, "activity_10": 25.030772, "activity_20": 24.740714, "activity_30": 24.647016}, "trend_signal": 1, "fair_value": 22.317532, "relative_strength": 7.638593, "rate_of_change": 0.3598754430172283, "market_dynamics": 0.22356, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.559999, "high": 26.01, "low": 25.559999, "close": 25.895, "volume": 119741}, "trend_line": 24.575333, "activity_lines": {"activity_5": 25.503999, "activity_10": 25.244181, "activity_20": 24.8655, "activity_30": 24.737381}, "trend_signal": 1, "fair_value": 22.344327, "relative_strength": 8.38316, "rate_of_change": 0.3306887352270401, "market_dynamics": 0.348752, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.77, "high": 26.059999, "low": 25.440001, "close": 25.965, "volume": 4753}, "trend_line": 24.643, "activity_lines": {"activity_5": 25.692833, "activity_10": 25.427545, "activity_20": 24.989964, "activity_30": 24.827037}, "trend_signal": 1, "fair_value": 22.367965, "relative_strength": 8.803642, "rate_of_change": 0.2753452008157942, "market_dynamics": 0.451727, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.99, "high": 26.795, "low": 25.936001, "close": 26.795, "volume": 13153}, "trend_line": 24.7155, "activity_lines": {"activity_5": 26.116666, "activity_10": 25.717272, "activity_20": 25.182178, "activity_30": 24.965876}, "trend_signal": 1, "fair_value": 22.396795, "relative_strength": 12.68737, "rate_of_change": 0.294201193036554, "market_dynamics": 0.727189, "expectation": {"probability": 50.7002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.98, "high": 26.9881, "low": 26.156, "close": 26.424999, "volume": 42692}, "trend_line": 24.804833, "activity_lines": {"activity_5": 26.299666, "activity_10": 25.905409, "activity_20": 25.325059, "activity_30": 25.076166}, "trend_signal": 1, "fair_value": 22.423397, "relative_strength": 13.039434, "rate_of_change": 0.3614452469098335, "market_dynamics": 0.90627, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.83, "high": 26.889999, "low": 26.605, "close": 26.605, "volume": 76224}, "trend_line": 24.884083, "activity_lines": {"activity_5": 26.462333, "activity_10": 26.084409, "activity_20": 25.476809, "activity_30": 25.192306}, "trend_signal": 1, "fair_value": 22.454599, "relative_strength": 10.794082, "rate_of_change": 0.3194941888945667, "market_dynamics": 1.026309, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.719999, "high": 27.215, "low": 26.719999, "close": 26.969999, "volume": 4341}, "trend_line": 24.97825, "activity_lines": {"activity_5": 26.673333, "activity_10": 26.299272, "activity_20": 25.654583, "activity_30": 25.326881}, "trend_signal": 1, "fair_value": 22.483798, "relative_strength": 12.069259, "rate_of_change": 0.3784226246150954, "market_dynamics": 1.171443, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.059999, "high": 27.26, "low": 26.91, "close": 27.125, "volume": 1923}, "trend_line": 25.066916, "activity_lines": {"activity_5": 26.864333, "activity_10": 26.508318, "activity_20": 25.840047, "activity_30": 25.465381}, "trend_signal": 1, "fair_value": 22.509455, "relative_strength": 12.807118, "rate_of_change": 0.35497282635893196, "market_dynamics": 1.169614, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.315001, "high": 27.969999, "low": 27.315001, "close": 27.84, "volume": 33}, "trend_line": 25.17625, "activity_lines": {"activity_5": 27.216333, "activity_10": 26.814909, "activity_20": 26.084773, "activity_30": 25.64429}, "trend_signal": 1, "fair_value": 22.53984, "relative_strength": 13.083765, "rate_of_change": 0.43616853385554283, "market_dynamics": 1.305194, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.225, "high": 28.440001, "low": 27.93, "close": 28.485001, "volume": 1119}, "trend_line": 25.283083, "activity_lines": {"activity_5": 27.713667, "activity_10": 27.187727, "activity_20": 26.375345, "activity_30": 25.857758}, "trend_signal": 1, "fair_value": 22.579215, "relative_strength": 15.108018, "rate_of_change": 0.4243404001787468, "market_dynamics": 1.401046, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.540001, "high": 29.055, "low": 28.360001, "close": 28.93, "volume": 277}, "trend_line": 25.424333, "activity_lines": {"activity_5": 28.222, "activity_10": 27.582091, "activity_20": 26.685988, "activity_30": 26.093043}, "trend_signal": 1, "fair_value": 22.622869, "relative_strength": 16.575188, "rate_of_change": 0.5586739560203138, "market_dynamics": 1.501706, "expectation": {"probability": 55.3513, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.02, "high": 29.75, "low": 29.02, "close": 29.645, "volume": 3596}, "trend_line": 25.59825, "activity_lines": {"activity_5": 28.813667, "activity_10": 28.044182, "activity_20": 27.041476, "activity_30": 26.365344}, "trend_signal": 1, "fair_value": 22.667083, "relative_strength": 19.09171, "rate_of_change": 0.6840572769401637, "market_dynamics": 1.642932, "expectation": {"probability": 55.3513, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.82, "high": 28.950001, "low": 28.572969, "close": 28.795, "volume": 10099}, "trend_line": 25.771666, "activity_lines": {"activity_5": 28.943667, "activity_10": 28.283545, "activity_20": 27.286952, "activity_30": 26.571586}, "trend_signal": 1, "fair_value": 22.700801, "relative_strength": 14.098052, "rate_of_change": 0.677452560233608, "market_dynamics": 1.641469, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.120001, "high": 30.02, "low": 29.120001, "close": 29.885, "volume": 23831}, "trend_line": 25.973333, "activity_lines": {"activity_5": 29.325667, "activity_10": 28.669636, "activity_20": 27.611095, "activity_30": 26.836962}, "trend_signal": 1, "fair_value": 22.743478, "relative_strength": 14.804421, "rate_of_change": 0.7825144094293341, "market_dynamics": 1.668143, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.66, "high": 29.844999, "low": 29.459999, "close": 29.73, "volume": 201034}, "trend_line": 26.141416, "activity_lines": {"activity_5": 29.519667, "activity_10": 28.971364, "activity_20": 27.896774, "activity_30": 27.079328}, "trend_signal": 1, "fair_value": 22.787484, "relative_strength": 13.359475, "rate_of_change": 0.6471368152866608, "market_dynamics": 1.688991, "expectation": {"probability": 58.8713, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.24, "high": 29.775, "low": 29.110001, "close": 29.25, "volume": 9437}, "trend_line": 26.29075, "activity_lines": {"activity_5": 29.470667, "activity_10": 29.125727, "activity_20": 28.110036, "activity_30": 27.279882}, "trend_signal": 1, "fair_value": 22.827756, "relative_strength": 11.550099, "rate_of_change": 0.5712544416109656, "market_dynamics": 1.523002, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.42, "high": 29.934999, "low": 29.15, "close": 29.209999, "volume": 8433}, "trend_line": 26.414916, "activity_lines": {"activity_5": 29.387, "activity_10": 29.224727, "activity_20": 28.298905, "activity_30": 27.46822}, "trend_signal": 1, "fair_value": 22.866811, "relative_strength": 9.699086, "rate_of_change": 0.47228017458612803, "market_dynamics": 1.363106, "expectation": {"probability": 56.6198, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.360001, "high": 29.43, "low": 27.83, "close": 28.17, "volume": 48662}, "trend_line": 26.511583, "activity_lines": {"activity_5": 28.985666, "activity_10": 29.093909, "activity_20": 28.369155, "activity_30": 27.581451}, "trend_signal": 1, "fair_value": 22.900881, "relative_strength": 6.675972, "rate_of_change": 0.3659561135837042, "market_dynamics": 0.90556, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.99, "high": 28.370001, "low": 27.73, "close": 28.01, "volume": 2190}, "trend_line": 26.626333, "activity_lines": {"activity_5": 28.572666, "activity_10": 28.915, "activity_20": 28.41069, "activity_30": 27.678123}, "trend_signal": 1, "fair_value": 22.936426, "relative_strength": 2.53421, "rate_of_change": 0.43282968052114135, "market_dynamics": 0.313176, "expectation": {"probability": 56.1679, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.27, "high": 28.969999, "low": 28.059999, "close": 28.879999, "volume": 20866}, "trend_line": 26.795666, "activity_lines": {"activity_5": 28.574666, "activity_10": 28.891182, "activity_20": 28.520905, "activity_30": 27.823521}, "trend_signal": 1, "fair_value": 22.973702, "relative_strength": 4.399431, "rate_of_change": 0.6359606484302653, "market_dynamics": -0.029189, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.860001, "high": 29.219999, "low": 28.434999, "close": 28.6, "volume": 6622}, "trend_line": 26.947416, "activity_lines": {"activity_5": 28.54, "activity_10": 28.809272, "activity_20": 28.587024, "activity_30": 27.93993}, "trend_signal": 1, "fair_value": 23.012869, "relative_strength": 0.425695, "rate_of_change": 0.5663229269987162, "market_dynamics": -0.390486, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.360001, "high": 28.92, "low": 28.360001, "close": 28.620001, "volume": 24767}, "trend_line": 27.116666, "activity_lines": {"activity_5": 28.555333, "activity_10": 28.737, "activity_20": 28.640309, "activity_30": 28.047839}, "trend_signal": 1, "fair_value": 23.050497, "relative_strength": 0.40511, "rate_of_change": 0.6280750629299601, "market_dynamics": -0.496467, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.85, "high": 28.905001, "low": 28.434999, "close": 28.559999, "volume": 4673}, "trend_line": 27.284833, "activity_lines": {"activity_5": 28.59, "activity_10": 28.672454, "activity_20": 28.674905, "activity_30": 28.140957}, "trend_signal": 1, "fair_value": 23.085721, "relative_strength": 1.181594, "rate_of_change": 0.620161047822031, "market_dynamics": -0.5309, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.98, "high": 29.02, "low": 28.2617, "close": 28.73, "volume": 29520}, "trend_line": 27.41225, "activity_lines": {"activity_5": 28.655333, "activity_10": 28.643091, "activity_20": 28.713333, "activity_30": 28.234193}, "trend_signal": 1, "fair_value": 23.119503, "relative_strength": 2.078923, "rate_of_change": 0.4669883814205541, "market_dynamics": -0.615152, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.110001, "high": 29.125, "low": 28.523001, "close": 28.629999, "volume": 11277}, "trend_line": 27.5625, "activity_lines": {"activity_5": 28.639333, "activity_10": 28.616545, "activity_20": 28.733024, "activity_30": 28.312758}, "trend_signal": 1, "fair_value": 23.153798, "relative_strength": 1.916671, "rate_of_change": 0.5481126138861268, "market_dynamics": -0.678845, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.860001, "high": 28.91, "low": 28.08, "close": 28.18, "volume": 26546}, "trend_line": 27.670916, "activity_lines": {"activity_5": 28.49, "activity_10": 28.528182, "activity_20": 28.699357, "activity_30": 28.352597}, "trend_signal": 1, "fair_value": 23.189102, "relative_strength": 1.391644, "rate_of_change": 0.39334603174602556, "market_dynamics": -0.777959, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.76, "high": 28.09, "low": 27.719999, "close": 27.67, "volume": 5152}, "trend_line": 27.756583, "activity_lines": {"activity_5": 28.198666, "activity_10": 28.366545, "activity_20": 28.609619, "activity_30": 28.352537}, "trend_signal": 1, "fair_value": 23.218413, "relative_strength": -1.638722, "rate_of_change": 0.30959220865691917, "market_dynamics": -0.890604, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.645, "high": 28.6, "low": 27.645, "close": 28.83, "volume": 446}, "trend_line": 27.872916, "activity_lines": {"activity_5": 28.357333, "activity_10": 28.443818, "activity_20": 28.627024, "activity_30": 28.42179}, "trend_signal": 1, "fair_value": 23.257163, "relative_strength": 3.225939, "rate_of_change": 0.41911859251551575, "market_dynamics": -0.949358, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.860001, "high": 29.514999, "low": 28.780001, "close": 29.360001, "volume": 19746}, "trend_line": 28.017167, "activity_lines": {"activity_5": 28.674667, "activity_10": 28.605455, "activity_20": 28.686786, "activity_30": 28.517731}, "trend_signal": 1, "fair_value": 23.299086, "relative_strength": 4.465858, "rate_of_change": 0.5175310685110972, "market_dynamics": -0.813874, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.315001, "high": 29.860001, "low": 29.219999, "close": 29.875, "volume": 1680}, "trend_line": 28.172333, "activity_lines": {"activity_5": 29.121667, "activity_10": 28.836182, "activity_20": 28.788357, "activity_30": 28.637591}, "trend_signal": 1, "fair_value": 23.345401, "relative_strength": 5.472215, "rate_of_change": 0.5538247318153106, "market_dynamics": -0.549106, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.7789, "high": 30.139999, "low": 29.434999, "close": 29.434999, "volume": 2196}, "trend_line": 28.303333, "activity_lines": {"activity_5": 29.339, "activity_10": 28.968818, "activity_20": 28.841405, "activity_30": 28.719054}, "trend_signal": 1, "fair_value": 23.388317, "relative_strength": 4.919577, "rate_of_change": 0.4649952135664456, "market_dynamics": -0.280531, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.34, "high": 29.549, "low": 28.461, "close": 28.875, "volume": 4354}, "trend_line": 28.402667, "activity_lines": {"activity_5": 29.286, "activity_10": 28.984454, "activity_20": 28.838714, "activity_30": 28.755935}, "trend_signal": 1, "fair_value": 23.428702, "relative_strength": 1.195861, "rate_of_change": 0.3509621993989276, "market_dynamics": -0.135779, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.120001, "high": 29.93, "low": 26.953899, "close": 27.040001, "volume": 18612}, "trend_line": 28.4385, "activity_lines": {"activity_5": 28.541, "activity_10": 28.661818, "activity_20": 28.664929, "activity_30": 28.668021}, "trend_signal": 1, "fair_value": 23.456234, "relative_strength": -3.971655, "rate_of_change": 0.12616068765655078, "market_dynamics": -0.345286, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.625, "high": 27.290001, "low": 25.6187, "close": 26.969999, "volume": 13515}, "trend_line": 28.444333, "activity_lines": {"activity_5": 27.892, "activity_10": 28.354091, "activity_20": 28.492833, "activity_30": 28.573279}, "trend_signal": 0, "fair_value": 23.481106, "relative_strength": -4.172472, "rate_of_change": 0.02051092708827501, "market_dynamics": -0.709264, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.26, "high": 29.145, "low": 27.24, "close": 28.969999, "volume": 1192}, "trend_line": 28.529167, "activity_lines": {"activity_5": 28.069, "activity_10": 28.442, "activity_20": 28.525095, "activity_30": 28.607193}, "trend_signal": 0, "fair_value": 23.524599, "relative_strength": 1.02541, "rate_of_change": 0.2982456997673341, "market_dynamics": -0.83741, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.360001, "high": 29.85, "low": 29.154699, "close": 29.85, "volume": 6437}, "trend_line": 28.637333, "activity_lines": {"activity_5": 28.599666, "activity_10": 28.683727, "activity_20": 28.644786, "activity_30": 28.692408}, "trend_signal": 0, "fair_value": 23.570961, "relative_strength": 3.69472, "rate_of_change": 0.37914180950323806, "market_dynamics": -0.778228, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.76, "high": 29.825001, "low": 29.715, "close": 29.809999, "volume": 5042}, "trend_line": 28.732, "activity_lines": {"activity_5": 29.089333, "activity_10": 28.887818, "activity_20": 28.757809, "activity_30": 28.768064}, "trend_signal": 1, "fair_value": 23.60984, "relative_strength": 2.808682, "rate_of_change": 0.33057198447913294, "market_dynamics": -0.46836, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.99, "high": 30.174999, "low": 28.325001, "close": 28.325001, "volume": 2664}, "trend_line": 28.772, "activity_lines": {"activity_5": 29.021667, "activity_10": 28.783, "activity_20": 28.726547, "activity_30": 28.741806}, "trend_signal": 0, "fair_value": 23.635705, "relative_strength": -0.066445, "rate_of_change": 0.139217597104271, "market_dynamics": -0.266574, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.51, "high": 29.07, "low": 28.2824, "close": 29.0, "volume": 7541}, "trend_line": 28.810667, "activity_lines": {"activity_5": 29.093333, "activity_10": 28.810091, "activity_20": 28.758833, "activity_30": 28.756516}, "trend_signal": 0, "fair_value": 23.665304, "relative_strength": 1.06971, "rate_of_change": 0.1343910746559163, "market_dynamics": -0.136763, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.049999, "high": 29.486, "low": 28.700001, "close": 29.455, "volume": 2707}, "trend_line": 28.843, "activity_lines": {"activity_5": 29.181333, "activity_10": 28.926454, "activity_20": 28.829738, "activity_30": 28.798086}, "trend_signal": 0, "fair_value": 23.699567, "relative_strength": 3.027224, "rate_of_change": 0.11222579470305662, "market_dynamics": -0.099413, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.754999, "high": 30.26, "low": 29.309999, "close": 29.844999, "volume": 7017}, "trend_line": 28.8735, "activity_lines": {"activity_5": 29.367, "activity_10": 29.121363, "activity_20": 28.935047, "activity_30": 28.862731}, "trend_signal": 0, "fair_value": 23.741859, "relative_strength": 3.048158, "rate_of_change": 0.105744894775162, "market_dynamics": -0.006646, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.870001, "high": 30.179001, "low": 29.51, "close": 29.885, "volume": 6658}, "trend_line": 28.8815, "activity_lines": {"activity_5": 29.566333, "activity_10": 29.316091, "activity_20": 29.038238, "activity_30": 28.927989}, "trend_signal": 1, "fair_value": 23.787051, "relative_strength": 3.439517, "rate_of_change": 0.027707067033782257, "market_dynamics": 0.221701, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.754999, "high": 29.754999, "low": 29.452999, "close": 29.645, "volume": 11455}, "trend_line": 28.909833, "activity_lines": {"activity_5": 29.680666, "activity_10": 29.448818, "activity_20": 29.112547, "activity_30": 28.977247}, "trend_signal": 1, "fair_value": 23.82875, "relative_strength": 2.701283, "rate_of_change": 0.0981008604123745, "market_dynamics": 0.349218, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.559999, "high": 29.6537, "low": 29.120001, "close": 29.290001, "volume": 269684}, "trend_line": 28.89, "activity_lines": {"activity_5": 29.588667, "activity_10": 29.469636, "activity_20": 29.147881, "activity_30": 29.001774}, "trend_signal": 1, "fair_value": 23.869744, "relative_strength": 0.023489, "rate_of_change": -0.06860295595619122, "market_dynamics": 0.398036, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.23, "high": 29.23, "low": 27.940001, "close": 28.145, "volume": 6249}, "trend_line": 28.837167, "activity_lines": {"activity_5": 29.095667, "activity_10": 29.240091, "activity_20": 29.0715, "activity_30": 28.95371}, "trend_signal": 1, "fair_value": 23.904551, "relative_strength": -2.710573, "rate_of_change": -0.18287642782969776, "market_dynamics": 0.100692, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.26, "high": 28.73, "low": 28.190001, "close": 28.555, "volume": 14845}, "trend_line": 28.814, "activity_lines": {"activity_5": 28.826667, "activity_10": 29.100091, "activity_20": 29.036476, "activity_30": 28.935505}, "trend_signal": 1, "fair_value": 23.93859, "relative_strength": -0.502248, "rate_of_change": -0.08033729526898681, "market_dynamics": -0.104574, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.41, "high": 29.26, "low": 28.41, "close": 28.889999, "volume": 21026}, "trend_line": 28.803333, "activity_lines": {"activity_5": 28.755333, "activity_10": 29.044545, "activity_20": 29.031571, "activity_30": 28.940408}, "trend_signal": 0, "fair_value": 23.975481, "relative_strength": 1.803672, "rate_of_change": -0.037020198514616284, "market_dynamics": -0.205366, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.042, "high": 29.042, "low": 28.219999, "close": 28.309999, "volume": 16186}, "trend_line": 28.808, "activity_lines": {"activity_5": 28.556999, "activity_10": 28.900272, "activity_20": 28.965619, "activity_30": 28.90858}, "trend_signal": 0, "fair_value": 24.009359, "relative_strength": -0.234475, "rate_of_change": 0.0162029859530538, "market_dynamics": -0.439751, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.48, "high": 28.51, "low": 28.139999, "close": 28.549999, "volume": 182276}, "trend_line": 28.826, "activity_lines": {"activity_5": 28.527666, "activity_10": 28.799909, "activity_20": 28.925, "activity_30": 28.891935}, "trend_signal": 0, "fair_value": 24.05016, "relative_strength": -1.861483, "rate_of_change": 0.06248264371008291, "market_dynamics": -0.469945, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.754999, "high": 29.065001, "low": 28.370001, "close": 28.975, "volume": 1134}, "trend_line": 28.829167, "activity_lines": {"activity_5": 28.689333, "activity_10": 28.785, "activity_20": 28.928714, "activity_30": 28.901548}, "trend_signal": 0, "fair_value": 24.092468, "relative_strength": -0.774343, "rate_of_change": 0.01098660931104299, "market_dynamics": -0.632475, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.49, "high": 29.885, "low": 29.49, "close": 29.639999, "volume": 1860}, "trend_line": 28.863833, "activity_lines": {"activity_5": 29.017333, "activity_10": 28.899727, "activity_20": 29.000047, "activity_30": 28.95386}, "trend_signal": 1, "fair_value": 24.135545, "relative_strength": 1.102708, "rate_of_change": 0.12024627697358674, "market_dynamics": -0.720373, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.67, "high": 29.67, "low": 29.035589, "close": 29.0, "volume": 7010}, "trend_line": 28.8765, "activity_lines": {"activity_5": 29.059666, "activity_10": 28.901818, "activity_20": 29.009452, "activity_30": 28.962645}, "trend_signal": 1, "fair_value": 24.173141, "relative_strength": -1.070444, "rate_of_change": 0.04388537031793535, "market_dynamics": -0.650398, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 28.100401, "close": 28.32, "volume": 1813}, "trend_line": 28.8685, "activity_lines": {"activity_5": 28.868, "activity_10": 28.796363, "activity_20": 28.9535, "activity_30": 28.926742}, "trend_signal": 0, "fair_value": 24.207885, "relative_strength": -0.914857, "rate_of_change": -0.027704188526999875, "market_dynamics": -0.73644, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.135, "high": 29.25, "low": 28.135, "close": 29.065001, "volume": 7417}, "trend_line": 28.879667, "activity_lines": {"activity_5": 28.924, "activity_10": 28.850454, "activity_20": 28.962405, "activity_30": 28.939419}, "trend_signal": 0, "fair_value": 24.248093, "relative_strength": 0.758806, "rate_of_change": 0.03868230077766552, "market_dynamics": -0.6252, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.049999, "high": 29.049999, "low": 28.385, "close": 28.75, "volume": 3989}, "trend_line": 28.883667, "activity_lines": {"activity_5": 28.840667, "activity_10": 28.851364, "activity_20": 28.931333, "activity_30": 28.931054}, "trend_signal": 0, "fair_value": 24.283606, "relative_strength": -1.296371, "rate_of_change": 0.01385057521611237, "market_dynamics": -0.778049, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.98, "high": 29.0403, "low": 28.01, "close": 28.15, "volume": 13016}, "trend_line": 28.882667, "activity_lines": {"activity_5": 28.572334, "activity_10": 28.732182, "activity_20": 28.844167, "activity_30": 28.88372}, "trend_signal": 0, "fair_value": 24.311378, "relative_strength": -3.590246, "rate_of_change": -0.003462164274355017, "market_dynamics": -1.032281, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.9, "high": 28.395, "low": 27.743999, "close": 28.395, "volume": 2004}, "trend_line": 28.906833, "activity_lines": {"activity_5": 28.485, "activity_10": 28.664909, "activity_20": 28.788428, "activity_30": 28.852258}, "trend_signal": 0, "fair_value": 24.34532, "relative_strength": -5.582264, "rate_of_change": 0.08366955863181702, "market_dynamics": -1.048694, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.370001, "high": 29.225, "low": 28.370001, "close": 29.225, "volume": 4776}, "trend_line": 28.92, "activity_lines": {"activity_5": 28.714667, "activity_10": 28.757545, "activity_20": 28.818476, "activity_30": 28.872785}, "trend_signal": 0, "fair_value": 24.389888, "relative_strength": -2.765373, "rate_of_change": 0.04554978402512242, "market_dynamics": -0.968578, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.0, "high": 29.735001, "low": 28.645, "close": 29.639999, "volume": 4951}, "trend_line": 28.929333, "activity_lines": {"activity_5": 29.022333, "activity_10": 28.909, "activity_20": 28.883762, "activity_30": 28.919236}, "trend_signal": 0, "fair_value": 24.433574, "relative_strength": -3.27012, "rate_of_change": 0.03227178423235836, "market_dynamics": -0.56075, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.73, "high": 29.65, "low": 28.645, "close": 29.405001, "volume": 10617}, "trend_line": 28.913667, "activity_lines": {"activity_5": 29.213333, "activity_10": 28.997909, "activity_20": 28.923619, "activity_30": 28.949925}, "trend_signal": 1, "fair_value": 24.473766, "relative_strength": -4.223842, "rate_of_change": -0.054152648455460466, "market_dynamics": -0.085589, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.530001, "high": 29.66, "low": 28.950001, "close": 29.66, "volume": 2012}, "trend_line": 28.921167, "activity_lines": {"activity_5": 29.445667, "activity_10": 29.125364, "activity_20": 28.988, "activity_30": 28.998075}, "trend_signal": 1, "fair_value": 24.516218, "relative_strength": -3.635117, "rate_of_change": 0.025939290232540494, "market_dynamics": 0.389293, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.67, "high": 30.049999, "low": 29.67, "close": 29.775, "volume": 2814}, "trend_line": 28.951167, "activity_lines": {"activity_5": 29.615667, "activity_10": 29.273364, "activity_20": 29.064214, "activity_30": 29.053161}, "trend_signal": 1, "fair_value": 24.561923, "relative_strength": -2.307402, "rate_of_change": 0.10373025403850797, "market_dynamics": 0.69702, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.629999, "high": 30.389999, "low": 29.450001, "close": 29.59, "volume": 2636}, "trend_line": 29.036167, "activity_lines": {"activity_5": 29.632, "activity_10": 29.373636, "activity_20": 29.123333, "activity_30": 29.094376}, "trend_signal": 1, "fair_value": 24.609904, "relative_strength": -4.358108, "rate_of_change": 0.2935978366605992, "market_dynamics": 0.703949, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.172199, "high": 30.43, "low": 29.549999, "close": 30.225, "volume": 2915}, "trend_line": 29.144667, "activity_lines": {"activity_5": 29.835667, "activity_10": 29.566273, "activity_20": 29.24319, "activity_30": 29.171075}, "trend_signal": 1, "fair_value": 24.665929, "relative_strength": -0.633548, "rate_of_change": 0.3736719106209831, "market_dynamics": 0.829973, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.26, "high": 30.575001, "low": 29.6688, "close": 30.565001, "volume": 40196}, "trend_line": 29.197833, "activity_lines": {"activity_5": 30.113667, "activity_10": 29.799637, "activity_20": 29.390976, "activity_30": 29.26271}, "trend_signal": 1, "fair_value": 24.717628, "relative_strength": 1.14132, "rate_of_change": 0.1824210240590532, "market_dynamics": 1.002053, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.75, "high": 31.5, "low": 30.68, "close": 31.135, "volume": 9813}, "trend_line": 29.240667, "activity_lines": {"activity_5": 30.504334, "activity_10": 30.103637, "activity_20": 29.581524, "activity_30": 29.387688}, "trend_signal": 1, "fair_value": 24.771731, "relative_strength": 2.94939, "rate_of_change": 0.1467026679685412, "market_dynamics": 1.154674, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.07, "high": 31.325001, "low": 30.190001, "close": 30.165001, "volume": 12469}, "trend_line": 29.2525, "activity_lines": {"activity_5": 30.473334, "activity_10": 30.177, "activity_20": 29.667405, "activity_30": 29.447323}, "trend_signal": 1, "fair_value": 24.822067, "relative_strength": -0.257665, "rate_of_change": 0.04046761313619443, "market_dynamics": 1.232256, "expectation": {"probability": 54.7019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 26.815001, "close": 26.9, "volume": 13658}, "trend_line": 29.205, "activity_lines": {"activity_5": 29.328, "activity_10": 29.624546, "activity_20": 29.436262, "activity_30": 29.295548}, "trend_signal": 1, "fair_value": 24.858125, "relative_strength": -4.19637, "rate_of_change": -0.16237928382190575, "market_dynamics": 0.776818, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.52, "high": 28.655001, "low": 25.219999, "close": 27.809999, "volume": 231888}, "trend_line": 29.165333, "activity_lines": {"activity_5": 28.665333, "activity_10": 29.279818, "activity_20": 29.2985, "activity_30": 29.205548}, "trend_signal": 0, "fair_value": 24.900641, "relative_strength": 0.263041, "rate_of_change": -0.1358226331107615, "market_dynamics": 0.322445, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.77, "high": 29.41, "low": 28.57, "close": 29.459999, "volume": 21191}, "trend_line": 29.1655, "activity_lines": {"activity_5": 28.713666, "activity_10": 29.268364, "activity_20": 29.321405, "activity_30": 29.224559}, "trend_signal": 0, "fair_value": 24.955865, "relative_strength": 2.218354, "rate_of_change": 0.0005725976110100935, "market_dynamics": -0.108775, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.74, "high": 30.43, "low": 29.51, "close": 30.275, "volume": 8044}, "trend_line": 29.179833, "activity_lines": {"activity_5": 29.107333, "activity_10": 29.404091, "activity_20": 29.419619, "activity_30": 29.29614}, "trend_signal": 0, "fair_value": 25.016106, "relative_strength": 3.214406, "rate_of_change": 0.04914368003290546, "market_dynamics": -0.352713, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.545, "high": 31.190001, "low": 30.355, "close": 30.809999, "volume": 6108}, "trend_line": 29.210667, "activity_lines": {"activity_5": 29.736666, "activity_10": 29.625909, "activity_20": 29.565762, "activity_30": 29.401312}, "trend_signal": 1, "fair_value": 25.080433, "relative_strength": 2.786991, "rate_of_change": 0.10566887068888384, "market_dynamics": -0.096949, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.860001, "high": 31.280001, "low": 30.815001, "close": 30.905001, "volume": 446}, "trend_line": 29.252667, "activity_lines": {"activity_5": 30.354667, "activity_10": 29.846182, "activity_20": 29.712333, "activity_30": 29.510624}, "trend_signal": 1, "fair_value": 25.147131, "relative_strength": 3.478913, "rate_of_change": 0.14378309129332117, "market_dynamics": 0.092371, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.125, "high": 31.235001, "low": 30.77, "close": 31.065001, "volume": 2026}, "trend_line": 29.311833, "activity_lines": {"activity_5": 30.759, "activity_10": 30.071636, "activity_20": 29.861833, "activity_30": 29.627548}, "trend_signal": 1, "fair_value": 25.213141, "relative_strength": 2.359623, "rate_of_change": 0.2022584812523288, "market_dynamics": 0.260331, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.209999, "high": 32.25, "low": 31.059999, "close": 31.334999, "volume": 3733}, "trend_line": 29.418167, "activity_lines": {"activity_5": 31.036333, "activity_10": 30.330909, "activity_20": 30.027524, "activity_30": 29.758075}, "trend_signal": 1, "fair_value": 25.277276, "relative_strength": 2.762878, "rate_of_change": 0.36276816942836826, "market_dynamics": 0.399558, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.07, "high": 33.02, "low": 31.705, "close": 31.924999, "volume": 1002}, "trend_line": 29.5305, "activity_lines": {"activity_5": 31.385333, "activity_10": 30.683454, "activity_20": 30.237095, "activity_30": 29.919806}, "trend_signal": 1, "fair_value": 25.346234, "relative_strength": 3.952769, "rate_of_change": 0.38184907985599364, "market_dynamics": 0.551542, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.189999, "high": 32.849998, "low": 31.299999, "close": 31.875, "volume": 8564}, "trend_line": 29.63, "activity_lines": {"activity_5": 31.607666, "activity_10": 31.012545, "activity_20": 30.423928, "activity_30": 30.071064}, "trend_signal": 1, "fair_value": 25.420032, "relative_strength": 2.944755, "rate_of_change": 0.3369397741318265, "market_dynamics": 0.692446, "expectation": {"probability": 57.2035, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.0, "high": 32.575001, "low": 30.84, "close": 31.805, "volume": 2072}, "trend_line": 29.7465, "activity_lines": {"activity_5": 31.735666, "activity_10": 31.297818, "activity_20": 30.587524, "activity_30": 30.211387}, "trend_signal": 1, "fair_value": 25.49907, "relative_strength": 2.495592, "rate_of_change": 0.39318258521769167, "market_dynamics": 0.748241, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.84, "high": 32.02, "low": 30.6, "close": 31.32, "volume": 2139}, "trend_line": 29.838833, "activity_lines": {"activity_5": 31.642, "activity_10": 31.405727, "activity_20": 30.692643, "activity_30": 30.312903}, "trend_signal": 1, "fair_value": 25.573558, "relative_strength": 1.68831, "rate_of_change": 0.310399542803355, "market_dynamics": 0.700746, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.98, "high": 32.825001, "low": 30.18, "close": 32.744999, "volume": 13805}, "trend_line": 29.9645, "activity_lines": {"activity_5": 32.006333, "activity_10": 31.708909, "activity_20": 30.925476, "activity_30": 30.500398}, "trend_signal": 1, "fair_value": 25.658958, "relative_strength": 5.912174, "rate_of_change": 0.4211525296582476, "market_dynamics": 0.729516, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.869999, "high": 33.465, "low": 31.725, "close": 32.34, "volume": 928}, "trend_line": 30.0545, "activity_lines": {"activity_5": 32.141666, "activity_10": 31.878727, "activity_20": 31.103833, "activity_30": 30.653656}, "trend_signal": 1, "fair_value": 25.739808, "relative_strength": 4.268223, "rate_of_change": 0.3003554205810204, "market_dynamics": 0.746249, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.709999, "high": 32.709999, "low": 31.66, "close": 31.684999, "volume": 13345}, "trend_line": 30.144, "activity_lines": {"activity_5": 32.030999, "activity_10": 31.891909, "activity_20": 31.207047, "activity_30": 30.758849}, "trend_signal": 1, "fair_value": 25.819263, "relative_strength": 0.847968, "rate_of_change": 0.2977923439085577, "market_dynamics": 0.831526, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.93, "high": 32.044998, "low": 31.145, "close": 31.555, "volume": 1162}, "trend_line": 30.251833, "activity_lines": {"activity_5": 31.889666, "activity_10": 31.865545, "activity_20": 31.288785, "activity_30": 30.849882}, "trend_signal": 1, "fair_value": 25.892933, "relative_strength": -0.080774, "rate_of_change": 0.357726247346082, "market_dynamics": 0.906219, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.735001, "high": 33.869999, "low": 31.49, "close": 33.174999, "volume": 1420}, "trend_line": 30.388833, "activity_lines": {"activity_5": 32.304999, "activity_10": 32.121909, "activity_20": 31.515452, "activity_30": 31.038473}, "trend_signal": 1, "fair_value": 25.974631, "relative_strength": 3.485885, "rate_of_change": 0.45286512060277617, "market_dynamics": 1.046303, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.029999, "high": 33.299999, "low": 32.400002, "close": 32.400002, "volume": 4580}, "trend_line": 30.5105, "activity_lines": {"activity_5": 32.338334, "activity_10": 32.199, "activity_20": 31.654262, "activity_30": 31.168226}, "trend_signal": 1, "fair_value": 26.053686, "relative_strength": 1.4974, "rate_of_change": 0.40036746392992, "market_dynamics": 1.017465, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.990002, "high": 34.080002, "low": 32.544998, "close": 34.169998, "volume": 9350}, "trend_line": 30.711167, "activity_lines": {"activity_5": 32.984666, "activity_10": 32.578545, "activity_20": 31.952904, "activity_30": 31.404322}, "trend_signal": 1, "fair_value": 26.139631, "relative_strength": 6.458678, "rate_of_change": 0.6576981694826347, "market_dynamics": 1.201232, "expectation": {"probability": 54.3559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.18, "high": 35.215, "low": 34.035, "close": 34.945, "volume": 9506}, "trend_line": 30.9295, "activity_lines": {"activity_5": 33.767333, "activity_10": 33.058182, "activity_20": 32.310904, "activity_30": 31.677473}, "trend_signal": 1, "fair_value": 26.233365, "relative_strength": 8.159252, "rate_of_change": 0.7109238147804713, "market_dynamics": 1.47482, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.73, "high": 35.220001, "low": 34.529999, "close": 35.139999, "volume": 1051}, "trend_line": 31.126667, "activity_lines": {"activity_5": 34.397666, "activity_10": 33.517454, "activity_20": 32.664714, "activity_30": 31.949118}, "trend_signal": 1, "fair_value": 26.329167, "relative_strength": 6.52592, "rate_of_change": 0.6374723160736524, "market_dynamics": 1.502253, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.720001, "high": 35.264999, "low": 34.336498, "close": 34.575001, "volume": 1015}, "trend_line": 31.291167, "activity_lines": {"activity_5": 34.600667, "activity_10": 33.813363, "activity_20": 32.925476, "activity_30": 32.171591}, "trend_signal": 1, "fair_value": 26.425561, "relative_strength": 6.224911, "rate_of_change": 0.5284857514619227, "market_dynamics": 1.632367, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.82, "high": 35.330002, "low": 34.25, "close": 35.110001, "volume": 1292}, "trend_line": 31.481333, "activity_lines": {"activity_5": 34.888667, "activity_10": 34.147364, "activity_20": 33.204976, "activity_30": 32.417968}, "trend_signal": 1, "fair_value": 26.525913, "relative_strength": 7.419197, "rate_of_change": 0.6077306097276519, "market_dynamics": 1.53594, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.599998, "high": 35.834999, "low": 35.209999, "close": 35.43, "volume": 1690}, "trend_line": 31.673667, "activity_lines": {"activity_5": 35.102667, "activity_10": 34.496546, "activity_20": 33.488048, "activity_30": 32.67272}, "trend_signal": 1, "fair_value": 26.631106, "relative_strength": 7.340346, "rate_of_change": 0.6109461756273119, "market_dynamics": 1.445622, "expectation": {"probability": 55.4034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.689999, "high": 42.230999, "low": 35.150002, "close": 35.540001, "volume": 708}, "trend_line": 31.865833, "activity_lines": {"activity_5": 35.269334, "activity_10": 34.809546, "activity_20": 33.757048, "activity_30": 32.922161}, "trend_signal": 1, "fair_value": 26.740208, "relative_strength": 8.289379, "rate_of_change": 0.606705879682325, "market_dynamics": 1.377079, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.580002, "high": 35.93, "low": 35.0, "close": 35.375, "volume": 10374}, "trend_line": 32.058667, "activity_lines": {"activity_5": 35.341334, "activity_10": 35.022455, "activity_20": 33.98781, "activity_30": 33.148559}, "trend_signal": 1, "fair_value": 26.851362, "relative_strength": 6.867245, "rate_of_change": 0.6051434462736351, "market_dynamics": 1.429716, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.34, "high": 35.785, "low": 35.025002, "close": 35.755001, "volume": 3371}, "trend_line": 32.243, "activity_lines": {"activity_5": 35.524334, "activity_10": 35.235, "activity_20": 34.233476, "activity_30": 33.387032}, "trend_signal": 1, "fair_value": 26.962965, "relative_strength": 5.575127, "rate_of_change": 0.5749864771358157, "market_dynamics": 1.383247, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.049999, "high": 36.165001, "low": 34.595001, "close": 34.244999, "volume": 2664}, "trend_line": 32.365667, "activity_lines": {"activity_5": 35.125333, "activity_10": 35.126091, "activity_20": 34.313, "activity_30": 33.516194}, "trend_signal": 1, "fair_value": 27.068157, "relative_strength": 1.77844, "rate_of_change": 0.3804453679868494, "market_dynamics": 1.026983, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.549999, "high": 35.619999, "low": 34.02, "close": 35.43, "volume": 2579}, "trend_line": 32.508833, "activity_lines": {"activity_5": 35.179, "activity_10": 35.199091, "activity_20": 34.491524, "activity_30": 33.713892}, "trend_signal": 1, "fair_value": 27.180561, "relative_strength": 5.959292, "rate_of_change": 0.4423390996391355, "market_dynamics": 0.799841, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.77, "high": 36.049999, "low": 35.27, "close": 35.6917, "volume": 4374}, "trend_line": 32.693057, "activity_lines": {"activity_5": 35.3199, "activity_10": 35.296764, "activity_20": 34.678281, "activity_30": 33.919239}, "trend_signal": 1, "fair_value": 27.292495, "relative_strength": 3.36131, "rate_of_change": 0.5666890595549843, "market_dynamics": 0.546974, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.035, "high": 36.540001, "low": 35.685001, "close": 35.654999, "volume": 2838}, "trend_line": 32.98489, "activity_lines": {"activity_5": 35.438453, "activity_10": 35.374187, "activity_20": 34.843368, "activity_30": 34.110332}, "trend_signal": 1, "fair_value": 27.402367, "relative_strength": 2.395677, "rate_of_change": 0.8926451876311134, "market_dynamics": 0.233429, "expectation": {"probability": 56.411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.845001, "high": 35.974998, "low": 35.360001, "close": 35.66, "volume": 888}, "trend_line": 33.246557, "activity_lines": {"activity_5": 35.540006, "activity_10": 35.443156, "activity_20": 34.990598, "activity_30": 34.282919}, "trend_signal": 1, "fair_value": 27.503552, "relative_strength": 2.719703, "rate_of_change": 0.7932935353126924, "market_dynamics": 0.239686, "expectation": {"probability": 55.7687, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.91, "high": 36.735001, "low": 35.904999, "close": 36.494999, "volume": 2927}, "trend_line": 33.481057, "activity_lines": {"activity_5": 35.926226, "activity_10": 35.644216, "activity_20": 35.196685, "activity_30": 34.492496}, "trend_signal": 1, "fair_value": 27.609562, "relative_strength": 4.811918, "rate_of_change": 0.7053361946621932, "market_dynamics": 0.178478, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.009998, "high": 36.505001, "low": 34.869999, "close": 35.200001, "volume": 524}, "trend_line": 33.645223, "activity_lines": {"activity_5": 35.73078, "activity_10": 35.58464, "activity_20": 35.261582, "activity_30": 34.603396}, "trend_signal": 1, "fair_value": 27.702527, "relative_strength": 2.645675, "rate_of_change": 0.4903250216980951, "market_dynamics": -0.170441, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.139999, "high": 36.525002, "low": 35.139999, "close": 36.330002, "volume": 2085}, "trend_line": 33.829223, "activity_lines": {"activity_5": 35.927334, "activity_10": 35.7347, "activity_20": 35.420479, "activity_30": 34.776608}, "trend_signal": 1, "fair_value": 27.803504, "relative_strength": 3.836398, "rate_of_change": 0.5468829854389656, "market_dynamics": -0.240364, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.099998, "high": 36.68, "low": 35.935001, "close": 36.610001, "volume": 2517}, "trend_line": 34.01939, "activity_lines": {"activity_5": 36.174668, "activity_10": 35.921306, "activity_20": 35.583923, "activity_30": 34.956013}, "trend_signal": 1, "fair_value": 27.906213, "relative_strength": 5.092394, "rate_of_change": 0.5621382436126375, "market_dynamics": -0.237297, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.630001, "high": 37.299999, "low": 36.380001, "close": 37.125, "volume": 3114}, "trend_line": 34.22139, "activity_lines": {"activity_5": 36.530001, "activity_10": 36.179093, "activity_20": 35.772344, "activity_30": 35.156375}, "trend_signal": 1, "fair_value": 28.014177, "relative_strength": 6.5684, "rate_of_change": 0.5937790183774552, "market_dynamics": -0.204222, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.904999, "high": 37.904999, "low": 36.505001, "close": 37.060001, "volume": 134677}, "trend_line": 34.412223, "activity_lines": {"activity_5": 36.766001, "activity_10": 36.400153, "activity_20": 35.935764, "activity_30": 35.339511}, "trend_signal": 1, "fair_value": 28.119338, "relative_strength": 3.57868, "rate_of_change": 0.5576424569545475, "market_dynamics": 0.15846, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.869999, "high": 37.395, "low": 36.735001, "close": 37.150002, "volume": 7630}, "trend_line": 34.58639, "activity_lines": {"activity_5": 36.994335, "activity_10": 36.586395, "activity_20": 36.085566, "activity_30": 35.516142}, "trend_signal": 1, "fair_value": 28.225524, "relative_strength": 4.001916, "rate_of_change": 0.506119584311668, "market_dynamics": 0.310319, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.029999, "high": 37.555, "low": 37.029999, "close": 37.294998, "volume": 366337}, "trend_line": 34.767057, "activity_lines": {"activity_5": 37.141, "activity_10": 36.767728, "activity_20": 36.234986, "activity_30": 35.690891}, "trend_signal": 1, "fair_value": 28.333552, "relative_strength": 3.425795, "rate_of_change": 0.5223644329460221, "market_dynamics": 0.509234, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.740002, "high": 38.939999, "low": 37.299999, "close": 38.775002, "volume": 6358}, "trend_line": 34.99939, "activity_lines": {"activity_5": 37.716667, "activity_10": 37.189001, "activity_20": 36.514169, "activity_30": 35.949468}, "trend_signal": 1, "fair_value": 28.444803, "relative_strength": 5.454035, "rate_of_change": 0.6682561598469408, "market_dynamics": 0.706299, "expectation": {"probability": 57.9552, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.220001, "high": 40.23, "low": 38.59, "close": 39.825001, "volume": 3113}, "trend_line": 35.28289, "activity_lines": {"activity_5": 38.498001, "activity_10": 37.744455, "activity_20": 36.876041, "activity_30": 36.260797}, "trend_signal": 1, "fair_value": 28.560812, "relative_strength": 6.825752, "rate_of_change": 0.8100141173889136, "market_dynamics": 0.971871, "expectation": {"probability": 58.0112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.119999, "close": 39.25, "volume": 62968}, "trend_line": 35.499724, "activity_lines": {"activity_5": 38.907667, "activity_10": 38.119637, "activity_20": 37.158152, "activity_30": 36.51674}, "trend_signal": 1, "fair_value": 28.6707, "relative_strength": 5.995351, "rate_of_change": 0.6145585013019019, "market_dynamics": 1.289833, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.869999, "high": 40.189999, "low": 39.259998, "close": 39.830002, "volume": 2150}, "trend_line": 35.74939, "activity_lines": {"activity_5": 39.364668, "activity_10": 38.550183, "activity_20": 37.475787, "activity_30": 36.796113}, "trend_signal": 1, "fair_value": 28.786101, "relative_strength": 6.450427, "rate_of_change": 0.7032899748741644, "market_dynamics": 1.432912, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.625, "high": 42.07, "low": 39.625, "close": 41.869999, "volume": 16162}, "trend_line": 36.08889, "activity_lines": {"activity_5": 40.323, "activity_10": 39.267455, "activity_20": 37.966755, "activity_30": 37.190991}, "trend_signal": 1, "fair_value": 28.913601, "relative_strength": 9.943687, "rate_of_change": 0.9496665537509899, "market_dynamics": 1.57601, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.599998, "high": 44.445, "low": 41.860001, "close": 44.165001, "volume": 125460}, "trend_line": 36.509224, "activity_lines": {"activity_5": 41.741334, "activity_10": 40.301273, "activity_20": 38.646152, "activity_30": 37.71203}, "trend_signal": 1, "fair_value": 29.057062, "relative_strength": 14.62068, "rate_of_change": 1.1647185601995629, "market_dynamics": 1.656287, "expectation": {"probability": 58.9471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.490002, "high": 43.544998, "low": 43.009998, "close": 43.375, "volume": 3540}, "trend_line": 36.849224, "activity_lines": {"activity_5": 42.537, "activity_10": 41.054091, "activity_20": 39.208453, "activity_30": 38.154983}, "trend_signal": 1, "fair_value": 29.197719, "relative_strength": 9.682407, "rate_of_change": 0.9312715055241828, "market_dynamics": 1.626682, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.470001, "high": 44.825001, "low": 43.029999, "close": 44.115002, "volume": 50451}, "trend_line": 37.239724, "activity_lines": {"activity_5": 43.342668, "activity_10": 41.827819, "activity_20": 39.804945, "activity_30": 38.623743}, "trend_signal": 1, "fair_value": 29.339258, "relative_strength": 8.87915, "rate_of_change": 1.059723808566506, "market_dynamics": 1.712207, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.889999, "high": 42.555, "low": 40.055, "close": 40.055, "volume": 2732}, "trend_line": 37.43589, "activity_lines": {"activity_5": 42.470667, "activity_10": 41.735092, "activity_20": 39.967771, "activity_30": 38.805374}, "trend_signal": 1, "fair_value": 29.454242, "relative_strength": 4.650531, "rate_of_change": 0.5267654507858276, "market_dynamics": 1.312519, "expectation": {"probability": 58.5475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.41, "high": 41.505459, "low": 39.27, "close": 39.465, "volume": 8611}, "trend_line": 37.586557, "activity_lines": {"activity_5": 41.387, "activity_10": 41.482273, "activity_20": 40.052382, "activity_30": 38.936284}, "trend_signal": 1, "fair_value": 29.571389, "relative_strength": 3.183425, "rate_of_change": 0.4024667237776331, "market_dynamics": 0.752558, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.860001, "high": 40.77, "low": 38.900002, "close": 38.799999, "volume": 44062}, "trend_line": 37.708557, "activity_lines": {"activity_5": 40.242, "activity_10": 41.069091, "activity_20": 40.055691, "activity_30": 39.014571}, "trend_signal": 1, "fair_value": 29.681549, "relative_strength": 4.783699, "rate_of_change": 0.32458413256633184, "market_dynamics": 0.25842, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.139999, "high": 40.805, "low": 37.610001, "close": 39.0, "volume": 10832}, "trend_line": 37.856057, "activity_lines": {"activity_5": 39.521333, "activity_10": 40.691818, "activity_20": 40.063072, "activity_30": 39.09789}, "trend_signal": 1, "fair_value": 29.78828, "relative_strength": 4.573869, "rate_of_change": 0.3911579008446302, "market_dynamics": -0.358903, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.279999, "high": 42.110001, "low": 38.884998, "close": 40.549999, "volume": 76273}, "trend_line": 38.03739, "activity_lines": {"activity_5": 39.608999, "activity_10": 40.611364, "activity_20": 40.202167, "activity_30": 39.271693}, "trend_signal": 1, "fair_value": 29.907671, "relative_strength": 3.554237, "rate_of_change": 0.4790065695431571, "market_dynamics": -0.470679, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.759998, "high": 42.560001, "low": 40.1283, "close": 41.860001, "volume": 28998}, "trend_line": 38.251724, "activity_lines": {"activity_5": 40.371, "activity_10": 40.745455, "activity_20": 40.446715, "activity_30": 39.518313}, "trend_signal": 1, "fair_value": 30.033088, "relative_strength": 4.997854, "rate_of_change": 0.5634824050756398, "market_dynamics": -0.46493, "expectation": {"probability": 57.8129, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.200001, "high": 42.23, "low": 41.169998, "close": 42.369999, "volume": 8127}, "trend_line": 38.47939, "activity_lines": {"activity_5": 41.182666, "activity_10": 40.935363, "activity_20": 40.708119, "activity_30": 39.784008}, "trend_signal": 1, "fair_value": 30.16102, "relative_strength": 5.386572, "rate_of_change": 0.5951784029394315, "market_dynamics": -0.41394, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.695, "high": 41.695, "low": 40.279999, "close": 40.279999, "volume": 4436}, "trend_line": 38.64289, "activity_lines": {"activity_5": 41.103999, "activity_10": 40.736181, "activity_20": 40.741714, "activity_30": 39.900176}, "trend_signal": 1, "fair_value": 30.276213, "relative_strength": 2.824366, "rate_of_change": 0.42490278562107947, "market_dynamics": -0.430786, "expectation": {"probability": 58.4023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.669998, "high": 41.419998, "low": 40.040001, "close": 41.285, "volume": 3220}, "trend_line": 38.827224, "activity_lines": {"activity_5": 41.261666, "activity_10": 40.790363, "activity_20": 40.853548, "activity_30": 40.070635}, "trend_signal": 1, "fair_value": 30.396453, "relative_strength": 5.330039, "rate_of_change": 0.4770191877470856, "market_dynamics": -0.485838, "expectation": {"probability": 57.8496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.240002, "high": 43.174999, "low": 41.240002, "close": 42.580002, "volume": 6092}, "trend_line": 39.105057, "activity_lines": {"activity_5": 41.698667, "activity_10": 41.118, "activity_20": 41.068905, "activity_30": 40.31275}, "trend_signal": 1, "fair_value": 30.523456, "relative_strength": 9.716581, "rate_of_change": 0.7155623590293272, "market_dynamics": -0.517888, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.779999, "high": 43.595001, "low": 42.695, "close": 43.134998, "volume": 15292}, "trend_line": 39.36189, "activity_lines": {"activity_5": 42.185333, "activity_10": 41.574454, "activity_20": 41.310833, "activity_30": 40.572746}, "trend_signal": 1, "fair_value": 30.652863, "relative_strength": 11.189009, "rate_of_change": 0.6567769483113151, "market_dynamics": -0.497738, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.900002, "high": 42.900002, "low": 42.040001, "close": 42.700001, "volume": 10348}, "trend_line": 39.5955, "activity_lines": {"activity_5": 42.442, "activity_10": 41.895818, "activity_20": 41.482833, "activity_30": 40.788108}, "trend_signal": 1, "fair_value": 30.779979, "relative_strength": 6.956408, "rate_of_change": 0.5934928429503734, "market_dynamics": -0.415994, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.490002, "high": 43.755001, "low": 42.779999, "close": 43.224998, "volume": 1184}, "trend_line": 39.847834, "activity_lines": {"activity_5": 42.851666, "activity_10": 42.253818, "activity_20": 41.679095, "activity_30": 41.022269}, "trend_signal": 1, "fair_value": 30.906645, "relative_strength": 8.583331, "rate_of_change": 0.6372794888307954, "market_dynamics": -0.327924, "expectation": {"probability": 57.886, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aa13fb5-94f7-43d6-a35d-218f689d3f85/", "share_image": "https://sharemaestro.com/terminal/3aa13fb5-94f7-43d6-a35d-218f689d3f85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}