{"ticker": {"uuid": "3aa29d7c-194d-450a-9154-1814684b83b1", "symbol": "3933", "name": "CHIeru Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3933 fell 13.27%, moving from 627.22 to 544.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -40.32 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 44.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "544.00"}, {"label": "12-Week Change", "value": "-13.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.14%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.32"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 577.0, "high": 577.0, "low": 538.0, "close": 544.0, "volume": 116000}, "trend_line": 649.939319, "activity_lines": {"activity_5": 615.666667, "activity_10": 640.545455, "activity_20": 647.014115, "activity_30": 648.913806}, "trend_signal": 0, "fair_value": 629.938559, "relative_strength": -40.319696, "rate_of_change": -0.34086162816927507, "market_dynamics": 0.290484, "expectation": {"probability": 44.1397, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 674.532175, "high": 785.219744, "low": 664.125647, "close": 733.187134, "volume": 288200}, "trend_line": 741.536045, "activity_lines": {"activity_5": 694.146928, "activity_10": 694.829237, "activity_20": 717.219483, "activity_30": 730.379502}, "trend_signal": 0, "fair_value": 1138.22092, "relative_strength": -20.144211, "rate_of_change": -0.5675353336335837, "market_dynamics": -0.73635, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 746.431851, "high": 784.273755, "low": 736.971371, "close": 780.489563, "volume": 82800}, "trend_line": 742.953921, "activity_lines": {"activity_5": 723.915898, "activity_10": 708.968349, "activity_20": 721.363065, "activity_30": 732.892633}, "trend_signal": 0, "fair_value": 1128.317996, "relative_strength": -18.208988, "rate_of_change": 0.19120796751020946, "market_dynamics": -0.273724, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 781.435608, "high": 817.385431, "low": 762.514636, "close": 766.298828, "volume": 57300}, "trend_line": 743.240725, "activity_lines": {"activity_5": 743.404476, "activity_10": 720.011303, "activity_20": 724.113749, "activity_30": 734.398756}, "trend_signal": 0, "fair_value": 1119.763723, "relative_strength": -17.022778, "rate_of_change": 0.03860320161093287, "market_dynamics": 0.208546, "expectation": {"probability": 40.6211, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 807.924938, "high": 807.924938, "low": 742.647626, "close": 748.323914, "volume": 18300}, "trend_line": 743.743089, "activity_lines": {"activity_5": 751.98197, "activity_10": 727.338868, "activity_20": 725.107088, "activity_30": 734.726703}, "trend_signal": 0, "fair_value": 1113.193673, "relative_strength": -19.466027, "rate_of_change": 0.06759102173795131, "market_dynamics": 0.677045, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 746.431882, "high": 757.784458, "low": 736.025269, "close": 745.48584, "volume": 17500}, "trend_line": 744.934241, "activity_lines": {"activity_5": 754.252507, "activity_10": 733.393584, "activity_20": 726.067248, "activity_30": 734.839139}, "trend_signal": 0, "fair_value": 1106.695406, "relative_strength": -17.317655, "rate_of_change": 0.1601563789455243, "market_dynamics": 0.722668, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 759.676465, "high": 759.676465, "low": 719.942517, "close": 735.079285, "volume": 21800}, "trend_line": 743.302995, "activity_lines": {"activity_5": 747.69325, "activity_10": 736.472542, "activity_20": 726.313793, "activity_30": 734.203335}, "trend_signal": 0, "fair_value": 1100.010462, "relative_strength": -18.029287, "rate_of_change": -0.2189785232331712, "market_dynamics": 0.645795, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 718.996457, "high": 737.917438, "low": 718.996457, "close": 732.24115, "volume": 17600}, "trend_line": 743.707967, "activity_lines": {"activity_5": 740.061804, "activity_10": 738.123829, "activity_20": 726.487263, "activity_30": 733.489668}, "trend_signal": 0, "fair_value": 1093.36731, "relative_strength": -17.702469, "rate_of_change": 0.0544827617706617, "market_dynamics": 0.540983, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 739.809473, "high": 757.784408, "low": 725.618774, "close": 725.618774, "volume": 13400}, "trend_line": 742.450755, "activity_lines": {"activity_5": 733.439461, "activity_10": 737.934616, "activity_20": 726.236292, "activity_30": 732.322623}, "trend_signal": 0, "fair_value": 1087.761421, "relative_strength": -19.138565, "rate_of_change": -0.16904646121669084, "market_dynamics": 0.492594, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 719.94256, "high": 726.564896, "low": 686.830872, "close": 686.830872, "volume": 25600}, "trend_line": 740.119961, "activity_lines": {"activity_5": 716.599821, "activity_10": 730.091027, "activity_20": 722.591702, "activity_30": 728.734244}, "trend_signal": 0, "fair_value": 1081.052117, "relative_strength": -21.635948, "rate_of_change": -0.3139324708478435, "market_dynamics": 0.371154, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 686.830814, "high": 719.942517, "low": 679.26243, "close": 697.237366, "volume": 12000}, "trend_line": 738.292729, "activity_lines": {"activity_5": 707.328548, "activity_10": 723.79551, "activity_20": 720.239841, "activity_30": 725.967625}, "trend_signal": 0, "fair_value": 1075.654193, "relative_strength": -20.707008, "rate_of_change": -0.24688322113771244, "market_dynamics": 0.260861, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 699.129468, "high": 700.075516, "low": 643.312652, "close": 652.773132, "volume": 45800}, "trend_line": 733.667261, "activity_lines": {"activity_5": 686.452429, "activity_10": 708.830757, "activity_20": 713.833747, "activity_30": 720.450231}, "trend_signal": 0, "fair_value": 1068.876532, "relative_strength": -22.740808, "rate_of_change": -0.6265086758019467, "market_dynamics": 0.044446, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 657.503357, "high": 694.39925, "low": 655.611261, "close": 673.586182, "volume": 16900}, "trend_line": 730.393608, "activity_lines": {"activity_5": 678.00107, "activity_10": 699.112268, "activity_20": 709.900892, "activity_30": 716.574033}, "trend_signal": 0, "fair_value": 1063.416975, "relative_strength": -19.800911, "rate_of_change": -0.4462040456239032, "market_dynamics": -0.163538, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 676.424301, "high": 697.237375, "low": 676.424301, "close": 694.399231, "volume": 14900}, "trend_line": 728.315092, "activity_lines": {"activity_5": 680.397726, "activity_10": 695.121668, "activity_20": 708.324147, "activity_30": 714.251815}, "trend_signal": 0, "fair_value": 1057.296046, "relative_strength": -19.318648, "rate_of_change": -0.28457477957555216, "market_dynamics": -0.216778, "expectation": {"probability": 41.2443, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 690.615021, "high": 699.129453, "low": 665.07171, "close": 666.963806, "volume": 22000}, "trend_line": 723.943298, "activity_lines": {"activity_5": 675.730542, "activity_10": 687.450073, "activity_20": 704.359753, "activity_30": 710.293667}, "trend_signal": 0, "fair_value": 1050.909271, "relative_strength": -21.595098, "rate_of_change": -0.6002613495204109, "market_dynamics": -0.365054, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 670.748016, "high": 670.748016, "low": 659.395441, "close": 661.287537, "volume": 16800}, "trend_line": 719.194281, "activity_lines": {"activity_5": 670.49574, "activity_10": 680.225705, "activity_20": 700.043972, "activity_30": 706.25136}, "trend_signal": 0, "fair_value": 1043.301423, "relative_strength": -23.754766, "rate_of_change": -0.6559929504313169, "market_dynamics": -0.53291, "expectation": {"probability": 41.4939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 664.125668, "high": 666.017764, "low": 653.719156, "close": 660.341492, "volume": 11800}, "trend_line": 715.322463, "activity_lines": {"activity_5": 667.342245, "activity_10": 674.360206, "activity_20": 695.755222, "activity_30": 702.454406}, "trend_signal": 0, "fair_value": 1034.772754, "relative_strength": -20.529274, "rate_of_change": -0.538354948348105, "market_dynamics": -0.725555, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 663.179617, "high": 666.963853, "low": 641.420556, "close": 652.773132, "volume": 21900}, "trend_line": 711.229702, "activity_lines": {"activity_5": 661.161405, "activity_10": 668.477511, "activity_20": 690.862805, "activity_30": 698.418965}, "trend_signal": 0, "fair_value": 1026.600461, "relative_strength": -19.440546, "rate_of_change": -0.5721560850801908, "market_dynamics": -0.923346, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 662.233613, "high": 662.233613, "low": 626.283691, "close": 637.636353, "volume": 24300}, "trend_line": 706.193681, "activity_lines": {"activity_5": 651.32251, "activity_10": 661.287548, "activity_20": 684.740524, "activity_30": 693.671007}, "trend_signal": 0, "fair_value": 1016.945503, "relative_strength": -18.509791, "rate_of_change": -0.7080723690023852, "market_dynamics": -1.031982, "expectation": {"probability": 40.4261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 641.42056, "high": 642.366608, "low": 624.391696, "close": 642.366577, "volume": 10700}, "trend_line": 702.600096, "activity_lines": {"activity_5": 646.844548, "activity_10": 656.557305, "activity_20": 679.33003, "activity_30": 689.55313}, "trend_signal": 0, "fair_value": 1008.724497, "relative_strength": -20.61102, "rate_of_change": -0.5088667736181517, "market_dynamics": -1.029899, "expectation": {"probability": 40.1618, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 634.798122, "high": 634.798122, "low": 614.931204, "close": 616.823303, "volume": 18300}, "trend_line": 698.656435, "activity_lines": {"activity_5": 635.491976, "activity_10": 647.991273, "activity_20": 671.608479, "activity_30": 684.019143}, "trend_signal": 0, "fair_value": 1000.681661, "relative_strength": -20.558504, "rate_of_change": -0.5612952549326182, "market_dynamics": -1.024758, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 607.36275, "high": 612.093017, "low": 586.549732, "close": 588.441833, "volume": 30600}, "trend_line": 693.074754, "activity_lines": {"activity_5": 617.643196, "activity_10": 635.727047, "activity_20": 661.413684, "activity_30": 676.908524}, "trend_signal": 0, "fair_value": 992.984753, "relative_strength": -22.862171, "rate_of_change": -0.7989164230627895, "market_dynamics": -1.07465, "expectation": {"probability": 40.3025, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 582.765494, "high": 586.549756, "low": 575.197111, "close": 585.603638, "volume": 14300}, "trend_line": 687.524603, "activity_lines": {"activity_5": 603.641663, "activity_10": 624.116446, "activity_20": 651.637849, "activity_30": 669.974903}, "trend_signal": 0, "fair_value": 984.759786, "relative_strength": -24.87789, "rate_of_change": -0.8008012076573241, "market_dynamics": -1.177771, "expectation": {"probability": 39.9679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 582.765494, "high": 587.495779, "low": 558.168317, "close": 563.844604, "volume": 38100}, "trend_line": 681.596035, "activity_lines": {"activity_5": 586.865084, "activity_10": 610.14934, "activity_20": 640.717753, "activity_30": 661.995548}, "trend_signal": 0, "fair_value": 976.197391, "relative_strength": -28.300689, "rate_of_change": -0.86230630498614, "market_dynamics": -1.175198, "expectation": {"probability": 39.6387, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 565.736694, "high": 602.632513, "low": 547.761735, "close": 600.740417, "volume": 70700}, "trend_line": 678.06412, "activity_lines": {"activity_5": 587.306559, "activity_10": 605.264283, "activity_20": 634.275612, "activity_30": 656.779057}, "trend_signal": 0, "fair_value": 969.053196, "relative_strength": -25.413711, "rate_of_change": -0.5181830319772952, "market_dynamics": -1.076196, "expectation": {"probability": 39.3771, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 600.740419, "high": 600.740419, "low": 578.035318, "close": 584.657654, "volume": 27600}, "trend_line": 674.689882, "activity_lines": {"activity_5": 585.162191, "activity_10": 598.65915, "activity_20": 627.004557, "activity_30": 650.752833}, "trend_signal": 0, "fair_value": 961.913877, "relative_strength": -26.946768, "rate_of_change": -0.4976281594135951, "market_dynamics": -1.041422, "expectation": {"probability": 40.0263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 591.27994, "high": 595.064132, "low": 562.89855, "close": 565.736694, "volume": 33200}, "trend_line": 670.716482, "activity_lines": {"activity_5": 578.855212, "activity_10": 590.007112, "activity_20": 618.697355, "activity_30": 643.723595}, "trend_signal": 0, "fair_value": 955.37908, "relative_strength": -28.352211, "rate_of_change": -0.5889224228799046, "market_dynamics": -0.961639, "expectation": {"probability": 40.0368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 557.222284, "high": 563.84462, "low": 548.707867, "close": 551.545959, "volume": 18900}, "trend_line": 665.860101, "activity_lines": {"activity_5": 569.331665, "activity_10": 580.495028, "activity_20": 609.845048, "activity_30": 636.035175}, "trend_signal": 0, "fair_value": 949.047237, "relative_strength": -27.224259, "rate_of_change": -0.7240586939982274, "market_dynamics": -1.043652, "expectation": {"probability": 39.9947, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 555.330167, "high": 558.168311, "low": 511.811963, "close": 526.94873, "volume": 44600}, "trend_line": 660.341488, "activity_lines": {"activity_5": 553.879553, "activity_10": 568.351215, "activity_20": 599.5106, "activity_30": 627.073151}, "trend_signal": 0, "fair_value": 942.59371, "relative_strength": -31.161976, "rate_of_change": -0.8287946659834421, "market_dynamics": -1.116783, "expectation": {"probability": 39.9528, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 527.894807, "high": 538.301335, "low": 511.811945, "close": 516.542114, "volume": 56300}, "trend_line": 655.295894, "activity_lines": {"activity_5": 537.418294, "activity_10": 556.327792, "activity_20": 589.131094, "activity_30": 617.795772}, "trend_signal": 0, "fair_value": 937.171184, "relative_strength": -32.259002, "rate_of_change": -0.7640885953238865, "market_dynamics": -1.123421, "expectation": {"probability": 39.7799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 510.865909, "high": 519.380341, "low": 475.862119, "close": 509.919861, "volume": 119300}, "trend_line": 650.124166, "activity_lines": {"activity_5": 524.362838, "activity_10": 545.38804, "activity_20": 578.931797, "activity_30": 608.416673}, "trend_signal": 0, "fair_value": 931.466271, "relative_strength": -32.930915, "rate_of_change": -0.7892202663488732, "market_dynamics": -1.111011, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 509.919882, "high": 524.110602, "low": 501.405449, "close": 512.758057, "volume": 18500}, "trend_line": 642.77653, "activity_lines": {"activity_5": 517.235966, "activity_10": 536.908023, "activity_20": 569.894791, "activity_30": 599.554343}, "trend_signal": 0, "fair_value": 924.993758, "relative_strength": -31.584745, "rate_of_change": -1.1301896444193964, "market_dynamics": -1.10326, "expectation": {"probability": 38.2587, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 518.434311, "high": 535.46315, "low": 515.596167, "close": 530.73291, "volume": 37600}, "trend_line": 634.451308, "activity_lines": {"activity_5": 519.632621, "activity_10": 533.07223, "activity_20": 563.236415, "activity_30": 592.325722}, "trend_signal": 0, "fair_value": 918.94239, "relative_strength": -32.765808, "rate_of_change": -1.295196948152407, "market_dynamics": -1.093523, "expectation": {"probability": 38.93, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 529.786865, "high": 543.9776, "low": 521.272425, "close": 543.9776, "volume": 20400}, "trend_line": 627.040601, "activity_lines": {"activity_5": 527.83171, "activity_10": 532.642212, "activity_20": 558.519692, "activity_30": 586.488709}, "trend_signal": 0, "fair_value": 912.568031, "relative_strength": -30.949137, "rate_of_change": -1.168049763087572, "market_dynamics": -1.00012, "expectation": {"probability": 39.134, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 547.761728, "high": 586.549744, "low": 542.08544, "close": 586.549744, "volume": 48100}, "trend_line": 621.648128, "activity_lines": {"activity_5": 549.086255, "activity_10": 540.313802, "activity_20": 558.573752, "activity_30": 583.876396}, "trend_signal": 0, "fair_value": 907.504296, "relative_strength": -24.320641, "rate_of_change": -0.8599878526845178, "market_dynamics": -0.531203, "expectation": {"probability": 39.8852, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 590.333939, "high": 648.042817, "low": 565.736729, "close": 592.226074, "volume": 117500}, "trend_line": 616.539469, "activity_lines": {"activity_5": 567.565735, "activity_10": 549.275464, "activity_20": 559.551339, "activity_30": 581.978199}, "trend_signal": 0, "fair_value": 901.817121, "relative_strength": -23.694878, "rate_of_change": -0.8217927103610596, "market_dynamics": 0.111989, "expectation": {"probability": 40.086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 596.956256, "high": 597.902326, "low": 571.412982, "close": 584.657654, "volume": 27800}, "trend_line": 611.525415, "activity_lines": {"activity_5": 578.035327, "activity_10": 556.723442, "activity_20": 560.136988, "activity_30": 579.921307}, "trend_signal": 0, "fair_value": 896.459331, "relative_strength": -25.309843, "rate_of_change": -0.813257585622649, "market_dynamics": 0.547142, "expectation": {"probability": 40.2141, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 598.848361, "high": 607.362739, "low": 569.520919, "close": 574.25116, "volume": 35100}, "trend_line": 606.259082, "activity_lines": {"activity_5": 580.242782, "activity_10": 561.935313, "activity_20": 560.091942, "activity_30": 577.516517}, "trend_signal": 0, "fair_value": 890.626941, "relative_strength": -28.746454, "rate_of_change": -0.8611797434453182, "market_dynamics": 0.889851, "expectation": {"probability": 39.6495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 574.251117, "high": 583.711627, "low": 567.628775, "close": 568.574829, "volume": 21000}, "trend_line": 601.024284, "activity_lines": {"activity_5": 577.656909, "activity_10": 565.702302, "activity_20": 559.880207, "activity_30": 575.085275}, "trend_signal": 0, "fair_value": 885.280027, "relative_strength": -29.666427, "rate_of_change": -0.863458899903139, "market_dynamics": 0.790332, "expectation": {"probability": 39.552, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 568.574814, "high": 625.337676, "low": 568.574814, "close": 613.985107, "volume": 54000}, "trend_line": 598.596092, "activity_lines": {"activity_5": 588.567981, "activity_10": 576.968867, "activity_20": 564.322125, "activity_30": 575.921457}, "trend_signal": 0, "fair_value": 880.542119, "relative_strength": -24.727427, "rate_of_change": -0.4040089667990798, "market_dynamics": 0.769221, "expectation": {"probability": 38.4012, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 612.092997, "high": 625.337711, "low": 596.010293, "close": 602.632629, "volume": 28900}, "trend_line": 595.4426, "activity_lines": {"activity_5": 593.865869, "activity_10": 584.399654, "activity_20": 567.818004, "activity_30": 576.181879}, "trend_signal": 0, "fair_value": 875.053618, "relative_strength": -24.797564, "rate_of_change": -0.5268146655391176, "market_dynamics": 0.798764, "expectation": {"probability": 36.7459, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 596.010204, "high": 604.52464, "low": 567.628749, "close": 582.765564, "volume": 31300}, "trend_line": 593.109015, "activity_lines": {"activity_5": 591.847632, "activity_10": 586.532561, "activity_20": 569.489356, "activity_30": 575.364005}, "trend_signal": 0, "fair_value": 869.371781, "relative_strength": -24.542699, "rate_of_change": -0.39190763307831367, "market_dynamics": 0.798264, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 580.873477, "high": 596.010257, "low": 572.359045, "close": 592.226074, "volume": 16000}, "trend_line": 590.397011, "activity_lines": {"activity_5": 593.109037, "activity_10": 589.112696, "activity_20": 572.08874, "activity_30": 575.307041}, "trend_signal": 0, "fair_value": 864.242459, "relative_strength": -26.532368, "rate_of_change": -0.45725219671462575, "market_dynamics": 0.861413, "expectation": {"probability": 37.9133, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 601.686462, "high": 621.678084, "low": 584.6576, "close": 597.767334, "volume": 60700}, "trend_line": 587.175948, "activity_lines": {"activity_5": 595.019202, "activity_10": 591.582276, "activity_20": 575.184326, "activity_30": 575.782546}, "trend_signal": 0, "fair_value": 858.380102, "relative_strength": -23.99087, "rate_of_change": -0.5455757634247359, "market_dynamics": 0.847108, "expectation": {"probability": 38.2536, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 596.810941, "high": 603.505935, "low": 573.856689, "close": 573.856689, "volume": 15600}, "trend_line": 584.072377, "activity_lines": {"activity_5": 587.012984, "activity_10": 588.726471, "activity_20": 575.841172, "activity_30": 574.923239}, "trend_signal": 0, "fair_value": 851.769848, "relative_strength": -23.501116, "rate_of_change": -0.5285589456739785, "market_dynamics": 0.758558, "expectation": {"probability": 39.087, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 573.856709, "high": 603.50592, "low": 573.856709, "close": 603.50592, "volume": 8800}, "trend_line": 582.146324, "activity_lines": {"activity_5": 591.565071, "activity_10": 591.492218, "activity_20": 579.449772, "activity_30": 576.177016}, "trend_signal": 0, "fair_value": 845.866195, "relative_strength": -19.767467, "rate_of_change": -0.3297627273340323, "market_dynamics": 0.781036, "expectation": {"probability": 38.4504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 595.854512, "high": 605.418798, "low": 583.420939, "close": 586.290222, "volume": 18800}, "trend_line": 579.677948, "activity_lines": {"activity_5": 590.320373, "activity_10": 590.92275, "activity_20": 581.329028, "activity_30": 576.444364}, "trend_signal": 0, "fair_value": 840.56093, "relative_strength": -16.137404, "rate_of_change": -0.42401298406206794, "market_dynamics": 0.743317, "expectation": {"probability": 37.006, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 592.028782, "high": 600.636624, "low": 585.333787, "close": 589.159546, "volume": 7000}, "trend_line": 577.557495, "activity_lines": {"activity_5": 589.797139, "activity_10": 590.845295, "activity_20": 583.383679, "activity_30": 577.05608}, "trend_signal": 0, "fair_value": 835.081857, "relative_strength": -16.954147, "rate_of_change": -0.36579845883666384, "market_dynamics": 0.580404, "expectation": {"probability": 38.4006, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 589.159525, "high": 592.028809, "low": 581.50805, "close": 591.072327, "volume": 6200}, "trend_line": 576.005361, "activity_lines": {"activity_5": 590.115934, "activity_10": 590.844556, "activity_20": 585.441387, "activity_30": 577.928005}, "trend_signal": 1, "fair_value": 829.615046, "relative_strength": -16.652671, "rate_of_change": -0.2687410367689928, "market_dynamics": 0.50217, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 590.115919, "high": 596.810914, "low": 583.420925, "close": 588.203064, "volume": 10200}, "trend_line": 574.19991, "activity_lines": {"activity_5": 589.924642, "activity_10": 589.913087, "activity_20": 586.920482, "activity_30": 578.714953}, "trend_signal": 1, "fair_value": 824.952708, "relative_strength": -16.318646, "rate_of_change": -0.31344343685716985, "market_dynamics": 0.324133, "expectation": {"probability": 36.7582, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 597.767368, "high": 602.5495, "low": 527.948152, "close": 537.51239, "volume": 47600}, "trend_line": 571.556213, "activity_lines": {"activity_5": 571.880033, "activity_10": 580.233897, "activity_20": 583.23065, "activity_30": 576.348017}, "trend_signal": 1, "fair_value": 820.481971, "relative_strength": -23.945159, "rate_of_change": -0.46041403942402015, "market_dynamics": 0.108522, "expectation": {"probability": 40.1883, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 547.076667, "high": 558.5538, "low": 533.686699, "close": 543.250977, "volume": 26500}, "trend_line": 570.049851, "activity_lines": {"activity_5": 560.147856, "activity_10": 572.78209, "activity_20": 579.955958, "activity_30": 574.521872}, "trend_signal": 0, "fair_value": 816.342331, "relative_strength": -22.232784, "rate_of_change": -0.26355447911122043, "market_dynamics": -0.130723, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 543.251032, "high": 543.251032, "low": 514.558186, "close": 519.340271, "volume": 24000}, "trend_line": 567.841073, "activity_lines": {"activity_5": 543.314726, "activity_10": 561.70133, "activity_20": 574.258852, "activity_30": 571.250286}, "trend_signal": 0, "fair_value": 811.923285, "relative_strength": -24.741236, "rate_of_change": -0.3874710248805834, "market_dynamics": -0.389824, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 519.34029, "high": 533.686707, "low": 515.514587, "close": 515.514587, "volume": 27400}, "trend_line": 566.230072, "activity_lines": {"activity_5": 529.860986, "activity_10": 551.250186, "activity_20": 568.251645, "activity_30": 567.874384}, "trend_signal": 0, "fair_value": 807.299525, "relative_strength": -24.917398, "rate_of_change": -0.2837063179471875, "market_dynamics": -0.649456, "expectation": {"probability": 39.9366, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 517.427429, "high": 548.989543, "low": 517.427429, "close": 539.425293, "volume": 29900}, "trend_line": 564.186234, "activity_lines": {"activity_5": 529.414665, "activity_10": 546.641949, "activity_20": 564.657186, "activity_30": 566.145044}, "trend_signal": 0, "fair_value": 803.165392, "relative_strength": -20.905897, "rate_of_change": -0.36095539623687406, "market_dynamics": -0.711898, "expectation": {"probability": 40.1717, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 538.468818, "high": 548.033095, "low": 533.686692, "close": 537.51239, "volume": 6900}, "trend_line": 562.614726, "activity_lines": {"activity_5": 531.58256, "activity_10": 542.311936, "activity_20": 561.104948, "activity_30": 564.42415}, "trend_signal": 0, "fair_value": 799.445445, "relative_strength": -19.912767, "rate_of_change": -0.27854419432715094, "market_dynamics": -0.776796, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 537.51243, "high": 559.510213, "low": 526.035297, "close": 556.64093, "volume": 19500}, "trend_line": 562.311534, "activity_lines": {"activity_5": 540.126636, "activity_10": 542.659722, "activity_20": 559.635018, "activity_30": 564.038744}, "trend_signal": 0, "fair_value": 796.004282, "relative_strength": -18.363887, "rate_of_change": -0.05388980877830191, "market_dynamics": -0.654329, "expectation": {"probability": 40.7448, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 559.510233, "high": 590.115967, "low": 555.684535, "close": 590.115967, "volume": 41400}, "trend_line": 563.5972, "activity_lines": {"activity_5": 558.936393, "activity_10": 549.632957, "activity_20": 561.486599, "activity_30": 565.832579}, "trend_signal": 0, "fair_value": 792.933867, "relative_strength": -15.455401, "rate_of_change": 0.22863945024467375, "market_dynamics": -0.290639, "expectation": {"probability": 39.113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 587.246683, "high": 598.723817, "low": 574.813063, "close": 581.508057, "volume": 29100}, "trend_line": 565.415845, "activity_lines": {"activity_5": 570.158468, "activity_10": 555.023727, "activity_20": 562.442832, "activity_30": 566.988118}, "trend_signal": 0, "fair_value": 789.904374, "relative_strength": -16.443786, "rate_of_change": 0.32268524400049303, "market_dynamics": -0.043679, "expectation": {"probability": 38.7942, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 574.813083, "high": 581.508077, "low": 559.510246, "close": 569.074524, "volume": 20600}, "trend_line": 567.166925, "activity_lines": {"activity_5": 572.836467, "activity_10": 558.327751, "activity_20": 562.153333, "activity_30": 567.224162}, "trend_signal": 0, "fair_value": 786.957349, "relative_strength": -15.112712, "rate_of_change": 0.30969772345166624, "market_dynamics": 0.172807, "expectation": {"probability": 38.7349, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 565.248772, "high": 581.508112, "low": 556.640923, "close": 578.638794, "volume": 15400}, "trend_line": 569.457556, "activity_lines": {"activity_5": 576.72594, "activity_10": 563.718525, "activity_20": 562.988577, "activity_30": 567.964282}, "trend_signal": 0, "fair_value": 783.969527, "relative_strength": -7.472936, "rate_of_change": 0.4038724578306399, "market_dynamics": 0.344188, "expectation": {"probability": 38.9676, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 578.638801, "high": 582.464519, "low": 532.730286, "close": 532.730286, "volume": 21400}, "trend_line": 570.123297, "activity_lines": {"activity_5": 562.570817, "activity_10": 560.014544, "activity_20": 559.565838, "activity_30": 565.594781}, "trend_signal": 0, "fair_value": 780.681412, "relative_strength": -9.966398, "rate_of_change": 0.11690792280926825, "market_dynamics": 0.155934, "expectation": {"probability": 41.5588, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 484.9089, "high": 569.074559, "low": 468.649628, "close": 564.292419, "volume": 52400}, "trend_line": 571.241947, "activity_lines": {"activity_5": 560.530448, "activity_10": 562.240419, "activity_20": 559.387279, "activity_30": 565.218595}, "trend_signal": 0, "fair_value": 776.598571, "relative_strength": -1.607894, "rate_of_change": 0.1962119432561975, "market_dynamics": 0.220912, "expectation": {"probability": 40.7055, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 563.335972, "high": 580.551656, "low": 533.686729, "close": 577.682373, "volume": 29600}, "trend_line": 572.36544, "activity_lines": {"activity_5": 564.674967, "activity_10": 566.083518, "activity_20": 560.616972, "activity_30": 565.634107}, "trend_signal": 0, "fair_value": 771.658572, "relative_strength": -6.700654, "rate_of_change": 0.1966755077949577, "market_dynamics": 0.374636, "expectation": {"probability": 38.9148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 577.682379, "high": 639.850185, "low": 570.030938, "close": 591.072327, "volume": 22000}, "trend_line": 572.516193, "activity_lines": {"activity_5": 573.53785, "activity_10": 571.230832, "activity_20": 563.217541, "activity_30": 566.841003}, "trend_signal": 0, "fair_value": 766.822424, "relative_strength": -4.624133, "rate_of_change": 0.02633859235107011, "market_dynamics": 0.518592, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 600.636645, "high": 600.636645, "low": 569.07457, "close": 574.81311, "volume": 9500}, "trend_line": 571.93576, "activity_lines": {"activity_5": 575.514473, "activity_10": 572.482887, "activity_20": 564.187634, "activity_30": 566.989191}, "trend_signal": 0, "fair_value": 761.948119, "relative_strength": -7.226142, "rate_of_change": -0.10138280927192649, "market_dynamics": 0.695207, "expectation": {"probability": 40.5107, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 574.813102, "high": 586.290236, "low": 549.945956, "close": 553.771667, "volume": 15800}, "trend_line": 570.906228, "activity_lines": {"activity_5": 570.732328, "activity_10": 569.23103, "activity_20": 563.290413, "activity_30": 565.817314}, "trend_signal": 0, "fair_value": 756.596574, "relative_strength": -4.480613, "rate_of_change": -0.18000832820803228, "market_dynamics": 0.586163, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 545.163824, "high": 570.987366, "low": 545.163824, "close": 548.989563, "volume": 6500}, "trend_line": 570.064174, "activity_lines": {"activity_5": 562.953389, "activity_10": 565.161868, "activity_20": 562.092603, "activity_30": 564.403335}, "trend_signal": 0, "fair_value": 751.899093, "relative_strength": -5.259026, "rate_of_change": -0.14749427466397783, "market_dynamics": 0.419421, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 540.381686, "high": 554.728177, "low": 539.425259, "close": 550.902466, "volume": 5400}, "trend_line": 569.475096, "activity_lines": {"activity_5": 556.832275, "activity_10": 562.18826, "activity_20": 561.26826, "activity_30": 563.167096}, "trend_signal": 0, "fair_value": 747.279945, "relative_strength": -7.156296, "rate_of_change": -0.10333538343000175, "market_dynamics": 0.152262, "expectation": {"probability": 41.5538, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 550.902378, "high": 550.902392, "low": 531.773898, "close": 535.599609, "volume": 11500}, "trend_line": 566.862246, "activity_lines": {"activity_5": 547.395536, "activity_10": 556.988779, "activity_20": 559.177787, "activity_30": 560.981581}, "trend_signal": 0, "fair_value": 743.001162, "relative_strength": -13.764698, "rate_of_change": -0.4588172544072024, "market_dynamics": -0.10732, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 530.81743, "high": 571.943794, "low": 526.991719, "close": 554.728149, "volume": 15100}, "trend_line": 565.26543, "activity_lines": {"activity_5": 548.033158, "activity_10": 555.87585, "activity_20": 559.159573, "activity_30": 560.198736}, "trend_signal": 0, "fair_value": 739.169339, "relative_strength": -7.213697, "rate_of_change": -0.2816938350133111, "market_dynamics": -0.244747, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 556.640984, "high": 597.767334, "low": 545.163851, "close": 597.767334, "volume": 33700}, "trend_line": 565.765489, "activity_lines": {"activity_5": 564.356173, "activity_10": 563.022966, "activity_20": 563.158349, "activity_30": 562.295633}, "trend_signal": 0, "fair_value": 735.607402, "relative_strength": -1.880551, "rate_of_change": 0.08846445819266971, "market_dynamics": -0.007457, "expectation": {"probability": 38.8566, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 605.41883, "high": 612.113783, "low": 597.767334, "close": 610.200928, "volume": 19800}, "trend_line": 566.36465, "activity_lines": {"activity_5": 581.890674, "activity_10": 571.248243, "activity_20": 568.081675, "activity_30": 565.162436}, "trend_signal": 0, "fair_value": 731.981017, "relative_strength": 2.285387, "rate_of_change": 0.10590271263434752, "market_dynamics": 0.31965, "expectation": {"probability": 38.7361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 600.63661, "high": 612.113743, "low": 574.813108, "close": 592.028809, "volume": 12200}, "trend_line": 566.173366, "activity_lines": {"activity_5": 589.287044, "activity_10": 575.334799, "activity_20": 570.841653, "activity_30": 566.818188}, "trend_signal": 1, "fair_value": 728.208113, "relative_strength": 2.468488, "rate_of_change": -0.03377400054893892, "market_dynamics": 0.655099, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 597.767362, "high": 597.767362, "low": 573.856668, "close": 580.551697, "volume": 10700}, "trend_line": 566.396533, "activity_lines": {"activity_5": 590.115955, "activity_10": 577.073763, "activity_20": 572.144219, "activity_30": 567.745822}, "trend_signal": 1, "fair_value": 724.181447, "relative_strength": 0.50272, "rate_of_change": 0.03941672522970455, "market_dynamics": 0.842227, "expectation": {"probability": 39.6005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 580.551684, "high": 600.63666, "low": 556.640955, "close": 583.420959, "volume": 32800}, "trend_line": 565.727035, "activity_lines": {"activity_5": 588.90448, "activity_10": 579.525695, "activity_20": 573.524209, "activity_30": 568.844172}, "trend_signal": 1, "fair_value": 719.560529, "relative_strength": -2.385214, "rate_of_change": -0.11820305404305431, "market_dynamics": 0.923944, "expectation": {"probability": 37.8917, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 591.072369, "high": 601.593033, "low": 548.989548, "close": 559.510254, "volume": 20600}, "trend_line": 564.834369, "activity_lines": {"activity_5": 577.809916, "activity_10": 577.473719, "activity_20": 572.408376, "activity_30": 568.443089}, "trend_signal": 1, "fair_value": 716.143766, "relative_strength": -3.892292, "rate_of_change": -0.15779093887566517, "market_dynamics": 0.659425, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 553.771682, "high": 568.118124, "low": 528.904541, "close": 565.24884, "volume": 33900}, "trend_line": 564.037345, "activity_lines": {"activity_5": 571.178686, "activity_10": 576.360785, "activity_20": 571.825411, "activity_30": 568.469829}, "trend_signal": 1, "fair_value": 712.913946, "relative_strength": -1.666748, "rate_of_change": -0.14110756068387872, "market_dynamics": 0.51822, "expectation": {"probability": 38.3026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 565.2488, "high": 592.985229, "low": 526.035231, "close": 592.985229, "volume": 71500}, "trend_line": 564.101109, "activity_lines": {"activity_5": 576.789725, "activity_10": 579.995208, "activity_20": 574.002423, "activity_30": 570.337435}, "trend_signal": 1, "fair_value": 710.174253, "relative_strength": 3.549092, "rate_of_change": 0.011304925208452632, "market_dynamics": 0.625532, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 592.028838, "high": 592.028838, "low": 560.466673, "close": 568.118103, "volume": 14500}, "trend_line": 563.43161, "activity_lines": {"activity_5": 574.047961, "activity_10": 578.343194, "activity_20": 573.756484, "activity_30": 570.596596}, "trend_signal": 1, "fair_value": 707.461351, "relative_strength": -2.717702, "rate_of_change": -0.11868421978230385, "market_dynamics": 0.294758, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 566.205241, "high": 571.943794, "low": 549.945976, "close": 559.510254, "volume": 16400}, "trend_line": 564.164872, "activity_lines": {"activity_5": 569.26582, "activity_10": 574.534871, "activity_20": 572.695303, "activity_30": 570.343605}, "trend_signal": 1, "fair_value": 705.065661, "relative_strength": -4.891063, "rate_of_change": 0.13014214804170607, "market_dynamics": 0.235283, "expectation": {"probability": 43.4098, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 556.641005, "high": 559.510268, "low": 535.599573, "close": 557.597412, "volume": 24800}, "trend_line": 564.643087, "activity_lines": {"activity_5": 565.440112, "activity_10": 570.291811, "activity_20": 571.543036, "activity_30": 569.919898}, "trend_signal": 1, "fair_value": 702.591641, "relative_strength": -3.188412, "rate_of_change": 0.08476511454972176, "market_dynamics": 0.137708, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 550.902378, "high": 656.109436, "low": 541.338101, "close": 633.155212, "volume": 442200}, "trend_line": 568.436918, "activity_lines": {"activity_5": 586.92786, "activity_10": 580.516895, "activity_20": 577.468335, "activity_30": 574.340035}, "trend_signal": 1, "fair_value": 700.103442, "relative_strength": 5.554668, "rate_of_change": 0.6718989548170904, "market_dynamics": 0.263495, "expectation": {"probability": 30.1314, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 633.155246, "high": 670.455933, "low": 633.155246, "close": 670.455933, "volume": 44800}, "trend_line": 573.60163, "activity_lines": {"activity_5": 616.322091, "activity_10": 597.106578, "activity_20": 586.618165, "activity_30": 580.921907}, "trend_signal": 1, "fair_value": 697.830324, "relative_strength": 12.646394, "rate_of_change": 0.9085813810566064, "market_dynamics": 0.586749, "expectation": {"probability": 31.1753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 681.933013, "high": 682.889441, "low": 620.721637, "close": 641.763, "volume": 52300}, "trend_line": 577.012887, "activity_lines": {"activity_5": 630.987296, "activity_10": 607.053417, "activity_20": 592.593556, "activity_30": 585.319415}, "trend_signal": 1, "fair_value": 695.235131, "relative_strength": 9.557026, "rate_of_change": 0.5947083867247688, "market_dynamics": 0.93037, "expectation": {"probability": 41.6285, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 632.198745, "high": 635.068028, "low": 619.765224, "close": 628.373047, "volume": 15500}, "trend_line": 580.041575, "activity_lines": {"activity_5": 636.279525, "activity_10": 613.452785, "activity_20": 597.05233, "activity_30": 588.632973}, "trend_signal": 1, "fair_value": 692.686244, "relative_strength": 9.161875, "rate_of_change": 0.5248908764840097, "market_dynamics": 1.165948, "expectation": {"probability": 40.6613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 627.416632, "high": 654.196581, "low": 627.416591, "close": 636.980896, "volume": 20200}, "trend_line": 582.719574, "activity_lines": {"activity_5": 639.850183, "activity_10": 620.599907, "activity_20": 602.075851, "activity_30": 592.306478}, "trend_signal": 1, "fair_value": 690.745118, "relative_strength": 6.616806, "rate_of_change": 0.4616908710379941, "market_dynamics": 1.023812, "expectation": {"probability": 31.5018, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 648.458077, "high": 661.848044, "low": 631.242354, "close": 659.935181, "volume": 23100}, "trend_line": 585.046881, "activity_lines": {"activity_5": 645.780038, "activity_10": 630.511977, "activity_20": 608.88926, "activity_30": 597.28813}, "trend_signal": 1, "fair_value": 688.578742, "relative_strength": 11.419662, "rate_of_change": 0.39938713299512724, "market_dynamics": 0.982966, "expectation": {"probability": 33.0948, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 658.978794, "high": 658.978794, "low": 607.33169, "close": 640.80658, "volume": 38800}, "trend_line": 587.023499, "activity_lines": {"activity_5": 643.54836, "activity_10": 635.224551, "activity_20": 613.352585, "activity_30": 600.88553}, "trend_signal": 1, "fair_value": 686.427892, "relative_strength": 10.285294, "rate_of_change": 0.3378563435158336, "market_dynamics": 0.907493, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 650.370889, "high": 666.630183, "low": 622.634473, "close": 639.85022, "volume": 26600}, "trend_line": 589.382688, "activity_lines": {"activity_5": 642.97452, "activity_10": 638.893761, "activity_20": 617.296714, "activity_30": 604.293706}, "trend_signal": 1, "fair_value": 685.021702, "relative_strength": 8.902333, "rate_of_change": 0.4018900442689118, "market_dynamics": 0.922443, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 622.634473, "high": 658.022333, "low": 611.15734, "close": 643.675903, "volume": 29500}, "trend_line": 591.550592, "activity_lines": {"activity_5": 643.803426, "activity_10": 641.95433, "activity_20": 621.108761, "activity_30": 607.796494}, "trend_signal": 1, "fair_value": 684.180604, "relative_strength": 10.314998, "rate_of_change": 0.36782620937790783, "market_dynamics": 0.957773, "expectation": {"probability": 33.2504, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 636.980917, "high": 640.806628, "low": 610.200954, "close": 614.983093, "volume": 17400}, "trend_line": 594.292352, "activity_lines": {"activity_5": 634.047872, "activity_10": 638.26774, "activity_20": 621.7646, "activity_30": 609.308268}, "trend_signal": 1, "fair_value": 683.281711, "relative_strength": 9.833116, "rate_of_change": 0.463486984389663, "market_dynamics": 0.727988, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 614.983045, "high": 628.373047, "low": 614.983045, "close": 628.373047, "volume": 10400}, "trend_line": 596.428373, "activity_lines": {"activity_5": 630.222156, "activity_10": 635.972311, "activity_20": 623.613692, "activity_30": 611.507022}, "trend_signal": 1, "fair_value": 681.904056, "relative_strength": 12.774455, "rate_of_change": 0.35942259610298904, "market_dynamics": 0.508183, "expectation": {"probability": 33.8084, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 631.24231, "high": 633.1552, "low": 623.590922, "close": 626.460205, "volume": 6200}, "trend_line": 598.054301, "activity_lines": {"activity_5": 627.862968, "activity_10": 633.416041, "activity_20": 625.194075, "activity_30": 613.44456}, "trend_signal": 1, "fair_value": 680.363982, "relative_strength": 11.664457, "rate_of_change": 0.27261077333087314, "market_dynamics": 0.309389, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 626.460206, "high": 639.85018, "low": 605.418795, "close": 628.373047, "volume": 17200}, "trend_line": 599.297658, "activity_lines": {"activity_5": 627.097819, "activity_10": 632.007483, "activity_20": 626.792675, "activity_30": 615.400608}, "trend_signal": 1, "fair_value": 678.836169, "relative_strength": 9.844447, "rate_of_change": 0.207900352513299, "market_dynamics": 0.069949, "expectation": {"probability": 34.3182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 634.111593, "high": 704.887262, "low": 628.373026, "close": 689.45636, "volume": 135900}, "trend_line": 603.1191, "activity_lines": {"activity_5": 647.458919, "activity_10": 641.948435, "activity_20": 633.981012, "activity_30": 621.217299}, "trend_signal": 1, "fair_value": 677.79011, "relative_strength": 21.749115, "rate_of_change": 0.6376534179614711, "market_dynamics": 0.288879, "expectation": {"probability": 34.9081, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 689.456383, "high": 705.015343, "low": 622.358384, "close": 651.531433, "volume": 50300}, "trend_line": 606.377759, "activity_lines": {"activity_5": 652.126347, "activity_10": 643.883341, "activity_20": 637.05252, "activity_30": 624.340675}, "trend_signal": 1, "fair_value": 676.392473, "relative_strength": 25.702663, "rate_of_change": 0.5403010781784172, "market_dynamics": 0.264273, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 583.460975, "high": 637.917311, "low": 568.874451, "close": 621.385925, "volume": 59900}, "trend_line": 608.790971, "activity_lines": {"activity_5": 644.308716, "activity_10": 640.072689, "activity_20": 636.814832, "activity_30": 625.308944}, "trend_signal": 1, "fair_value": 675.139056, "relative_strength": 20.096138, "rate_of_change": 0.3979717204634552, "market_dynamics": 0.123257, "expectation": {"probability": 43.3082, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 629.165406, "high": 670.007652, "low": 625.275666, "close": 646.66925, "volume": 15000}, "trend_line": 611.983197, "activity_lines": {"activity_5": 645.384668, "activity_10": 641.559902, "activity_20": 638.717761, "activity_30": 627.752704}, "trend_signal": 1, "fair_value": 674.12605, "relative_strength": 20.441812, "rate_of_change": 0.5243550170851672, "market_dynamics": 0.022298, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 646.66922, "high": 659.310913, "low": 633.055161, "close": 656.393555, "volume": 10700}, "trend_line": 616.009662, "activity_lines": {"activity_5": 648.354785, "activity_10": 644.708576, "activity_20": 641.291175, "activity_30": 630.617888}, "trend_signal": 1, "fair_value": 673.289876, "relative_strength": 18.492628, "rate_of_change": 0.6579371818929254, "market_dynamics": -0.284593, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 646.669228, "high": 695.291, "low": 644.724358, "close": 681.67688, "volume": 19400}, "trend_line": 620.241286, "activity_lines": {"activity_5": 657.884644, "activity_10": 652.15343, "activity_20": 645.852166, "activity_30": 634.854483}, "trend_signal": 1, "fair_value": 672.663982, "relative_strength": 18.848852, "rate_of_change": 0.6869411733350209, "market_dynamics": -0.199565, "expectation": {"probability": 39.539, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 686.539093, "high": 694.318573, "low": 680.704476, "close": 690.428833, "volume": 5900}, "trend_line": 623.330003, "activity_lines": {"activity_5": 670.850452, "activity_10": 660.498622, "activity_20": 650.66493, "activity_30": 639.382712}, "trend_signal": 1, "fair_value": 672.088165, "relative_strength": 17.776029, "rate_of_change": 0.49798635945690467, "market_dynamics": -0.000447, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 694.318527, "high": 746.830017, "low": 657.366013, "close": 663.200623, "volume": 170400}, "trend_line": 625.096659, "activity_lines": {"activity_5": 672.14703, "activity_10": 662.521489, "activity_20": 652.252001, "activity_30": 641.95501}, "trend_signal": 1, "fair_value": 671.530642, "relative_strength": 11.870604, "rate_of_change": 0.28342226292611356, "market_dynamics": 0.234279, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 666.117915, "high": 714.739708, "low": 664.173045, "close": 687.511475, "volume": 53200}, "trend_line": 628.279415, "activity_lines": {"activity_5": 678.759579, "activity_10": 668.331282, "activity_20": 656.011317, "activity_30": 645.981772}, "trend_signal": 1, "fair_value": 671.171141, "relative_strength": 17.185064, "rate_of_change": 0.5091622158229975, "market_dynamics": 0.453461, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 690.428795, "high": 788.644704, "low": 684.594185, "close": 760.444092, "volume": 65200}, "trend_line": 634.275828, "activity_lines": {"activity_5": 706.960185, "activity_10": 686.291528, "activity_20": 666.63538, "activity_30": 654.508525}, "trend_signal": 1, "fair_value": 671.092348, "relative_strength": 25.867069, "rate_of_change": 0.9544181866916768, "market_dynamics": 0.713414, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 766.278748, "high": 786.69989, "low": 750.719796, "close": 773.085754, "volume": 27600}, "trend_line": 640.597988, "activity_lines": {"activity_5": 732.437976, "activity_10": 704.148967, "activity_20": 677.898263, "activity_30": 663.464004}, "trend_signal": 1, "fair_value": 670.720975, "relative_strength": 27.613464, "rate_of_change": 0.9967524728058751, "market_dynamics": 0.94756, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 775.030648, "high": 795.451782, "low": 750.719788, "close": 766.278748, "volume": 22400}, "trend_line": 647.490271, "activity_lines": {"activity_5": 749.55284, "activity_10": 719.248233, "activity_20": 687.823752, "activity_30": 671.572441}, "trend_signal": 1, "fair_value": 670.522905, "relative_strength": 25.226497, "rate_of_change": 1.0759139318433233, "market_dynamics": 1.10065, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 766.278731, "high": 787.672271, "low": 742.940316, "close": 753.637085, "volume": 28700}, "trend_line": 653.769879, "activity_lines": {"activity_5": 757.397156, "activity_10": 729.962701, "activity_20": 695.929569, "activity_30": 678.420622}, "trend_signal": 1, "fair_value": 670.153409, "relative_strength": 20.51933, "rate_of_change": 0.969838201630668, "market_dynamics": 1.194295, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 752.664628, "high": 787.672276, "low": 749.747314, "close": 754.609497, "volume": 26900}, "trend_line": 659.157355, "activity_lines": {"activity_5": 759.536511, "activity_10": 738.449404, "activity_20": 703.681796, "activity_30": 684.926404}, "trend_signal": 1, "fair_value": 669.735911, "relative_strength": 14.781039, "rate_of_change": 0.8240630492553032, "market_dynamics": 1.111811, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 769.196052, "high": 769.196052, "low": 705.01535, "close": 723.491577, "volume": 31500}, "trend_line": 664.336471, "activity_lines": {"activity_5": 746.830025, "activity_10": 739.315754, "activity_20": 707.928494, "activity_30": 689.076999}, "trend_signal": 1, "fair_value": 669.052652, "relative_strength": 10.50082, "rate_of_change": 0.7857176986214328, "market_dynamics": 0.902049, "expectation": {"probability": 45.1015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 724.464058, "high": 761.416564, "low": 724.464028, "close": 738.078125, "volume": 11400}, "trend_line": 670.288733, "activity_lines": {"activity_5": 741.449223, "activity_10": 741.614239, "activity_20": 713.166095, "activity_30": 693.834525}, "trend_signal": 1, "fair_value": 668.523158, "relative_strength": 12.817534, "rate_of_change": 0.8959709815479963, "market_dynamics": 0.739223, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 737.105675, "high": 757.526815, "low": 716.68454, "close": 733.215942, "volume": 22100}, "trend_line": 676.142684, "activity_lines": {"activity_5": 736.781535, "activity_10": 742.003214, "activity_20": 717.491096, "activity_30": 697.894345}, "trend_signal": 1, "fair_value": 667.841974, "relative_strength": 10.829648, "rate_of_change": 0.8733476652366842, "market_dynamics": 0.617522, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 733.21595, "high": 733.21595, "low": 707.932648, "close": 722.519165, "volume": 21700}, "trend_line": 679.121482, "activity_lines": {"activity_5": 730.752441, "activity_10": 739.669372, "activity_20": 720.234343, "activity_30": 700.886376}, "trend_signal": 1, "fair_value": 667.134403, "relative_strength": 4.649583, "rate_of_change": 0.4405576027795908, "market_dynamics": 0.386117, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 719.601883, "high": 720.574309, "low": 659.310907, "close": 705.01532, "volume": 34900}, "trend_line": 680.273462, "activity_lines": {"activity_5": 720.963261, "activity_10": 733.074495, "activity_20": 720.862242, "activity_30": 702.556946}, "trend_signal": 1, "fair_value": 666.230263, "relative_strength": 3.465682, "rate_of_change": 0.16962797239271846, "market_dynamics": 0.187579, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 690.42881, "high": 713.767242, "low": 669.035256, "close": 709.877502, "volume": 50900}, "trend_line": 682.543945, "activity_lines": {"activity_5": 716.101086, "activity_10": 727.045399, "activity_20": 721.579134, "activity_30": 704.466884}, "trend_signal": 1, "fair_value": 665.447683, "relative_strength": 1.535195, "rate_of_change": 0.33376033710396497, "market_dynamics": -0.068174, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 719.601845, "high": 770.168456, "low": 680.704468, "close": 688.483948, "volume": 112200}, "trend_line": 684.547642, "activity_lines": {"activity_5": 705.015332, "activity_10": 718.045958, "activity_20": 719.870428, "activity_30": 704.85011}, "trend_signal": 1, "fair_value": 663.955487, "relative_strength": -5.137054, "rate_of_change": 0.29356307600091425, "market_dynamics": -0.363845, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 689.456375, "high": 699.180694, "low": 673.897416, "close": 676.814697, "volume": 50200}, "trend_line": 685.875435, "activity_lines": {"activity_5": 693.346106, "activity_10": 708.46305, "activity_20": 717.054996, "activity_30": 704.35121}, "trend_signal": 1, "fair_value": 661.460473, "relative_strength": -5.166325, "rate_of_change": 0.193966485096744, "market_dynamics": -0.584335, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 683.621749, "high": 683.621749, "low": 662.228188, "close": 669.035217, "volume": 41300}, "trend_line": 686.17877, "activity_lines": {"activity_5": 682.843803, "activity_10": 699.092311, "activity_20": 713.378264, "activity_30": 703.264745}, "trend_signal": 0, "fair_value": 659.711032, "relative_strength": -6.527944, "rate_of_change": 0.04422596065128754, "market_dynamics": -0.729373, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 666.117905, "high": 698.208297, "low": 656.393594, "close": 672.924988, "volume": 78200}, "trend_line": 687.249384, "activity_lines": {"activity_5": 677.203686, "activity_10": 691.967018, "activity_20": 709.845086, "activity_30": 702.409662}, "trend_signal": 0, "fair_value": 658.227568, "relative_strength": -6.686322, "rate_of_change": 0.15602552087118315, "market_dynamics": -0.781074, "expectation": {"probability": 39.4564, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 673.897407, "high": 675.842277, "low": 651.531388, "close": 658.33844, "volume": 67900}, "trend_line": 687.865658, "activity_lines": {"activity_5": 668.840743, "activity_10": 683.674798, "activity_20": 704.797685, "activity_30": 700.54444}, "trend_signal": 0, "fair_value": 656.903697, "relative_strength": -12.245962, "rate_of_change": 0.08967254308955327, "market_dynamics": -0.84854, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 658.338424, "high": 662.228163, "low": 630.137825, "close": 639.862183, "volume": 65600}, "trend_line": 687.738534, "activity_lines": {"activity_5": 657.754985, "activity_10": 673.207861, "activity_20": 697.981379, "activity_30": 697.447442}, "trend_signal": 0, "fair_value": 655.461387, "relative_strength": -15.195745, "rate_of_change": -0.018480934252440084, "market_dynamics": -0.897006, "expectation": {"probability": 41.0471, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 639.862168, "high": 742.940308, "low": 637.917298, "close": 673.8974, "volume": 365900}, "trend_line": 689.702344, "activity_lines": {"activity_5": 661.25575, "activity_10": 670.71489, "activity_20": 694.60564, "activity_30": 696.554465}, "trend_signal": 0, "fair_value": 654.568687, "relative_strength": -11.437202, "rate_of_change": 0.28554601827794057, "market_dynamics": -0.751298, "expectation": {"probability": 39.152, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 683.621788, "high": 683.621788, "low": 641.807068, "close": 648.614075, "volume": 59800}, "trend_line": 690.377045, "activity_lines": {"activity_5": 656.523226, "activity_10": 664.70347, "activity_20": 688.900686, "activity_30": 693.903609}, "trend_signal": 0, "fair_value": 653.435575, "relative_strength": -15.51381, "rate_of_change": 0.0978249538905313, "market_dynamics": -0.842798, "expectation": {"probability": 40.8887, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 643.751923, "high": 659.310882, "low": 629.165405, "close": 629.165405, "volume": 75300}, "trend_line": 690.467218, "activity_lines": {"activity_5": 646.669222, "activity_10": 656.499657, "activity_20": 681.412938, "activity_30": 689.954471}, "trend_signal": 0, "fair_value": 652.147661, "relative_strength": -21.819555, "rate_of_change": 0.013061413419394586, "market_dynamics": -0.926145, "expectation": {"probability": 40.2749, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 642.77948, "high": 659.310874, "low": 613.606453, "close": 618.468628, "volume": 78300}, "trend_line": 690.137071, "activity_lines": {"activity_5": 636.166931, "activity_10": 647.730065, "activity_20": 673.184287, "activity_30": 685.309401}, "trend_signal": 0, "fair_value": 650.923752, "relative_strength": -22.092688, "rate_of_change": -0.04781501444142578, "market_dynamics": -1.015391, "expectation": {"probability": 40.0343, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 632.082725, "high": 640.834618, "low": 618.468636, "close": 625.275635, "volume": 58400}, "trend_line": 687.997713, "activity_lines": {"activity_5": 630.59163, "activity_10": 641.86009, "activity_20": 666.279997, "activity_30": 681.124792}, "trend_signal": 0, "fair_value": 649.604878, "relative_strength": -23.721445, "rate_of_change": -0.3099903033610573, "market_dynamics": -1.246556, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 626.248109, "high": 648.614113, "low": 610.689148, "close": 610.689148, "volume": 81300}, "trend_line": 686.636304, "activity_lines": {"activity_5": 621.126603, "activity_10": 634.487268, "activity_20": 658.690375, "activity_30": 676.137143}, "trend_signal": 0, "fair_value": 648.367257, "relative_strength": -29.630592, "rate_of_change": -0.19787987289428396, "market_dynamics": -1.290259, "expectation": {"probability": 39.9658, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 611.661591, "high": 638.889732, "low": 611.661591, "close": 637.917297, "volume": 46700}, "trend_line": 687.187349, "activity_lines": {"activity_5": 624.95151, "activity_10": 633.267302, "activity_20": 654.434813, "activity_30": 672.993981}, "trend_signal": 0, "fair_value": 646.942611, "relative_strength": -23.185939, "rate_of_change": 0.08025282042180581, "market_dynamics": -1.21936, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 644.724357, "high": 649.586548, "low": 628.192993, "close": 628.192993, "volume": 67100}, "trend_line": 686.571474, "activity_lines": {"activity_5": 626.2481, "activity_10": 630.845061, "activity_20": 649.804173, "activity_30": 669.187893}, "trend_signal": 0, "fair_value": 646.239019, "relative_strength": -24.330286, "rate_of_change": -0.0896225754004784, "market_dynamics": -1.123894, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 667.090341, "high": 679.731995, "low": 649.586549, "close": 665.145508, "volume": 89200}, "trend_line": 686.863206, "activity_lines": {"activity_5": 639.927022, "activity_10": 635.954767, "activity_20": 649.294804, "activity_30": 667.805573}, "trend_signal": 0, "fair_value": 645.645755, "relative_strength": -16.889266, "rate_of_change": 0.042491133268380527, "market_dynamics": -0.803645, "expectation": {"probability": 37.7827, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 680.704475, "high": 680.704475, "low": 656.393586, "close": 667.090393, "volume": 24000}, "trend_line": 686.37699, "activity_lines": {"activity_5": 651.142448, "activity_10": 641.294325, "activity_20": 649.2485, "activity_30": 666.529908}, "trend_signal": 0, "fair_value": 645.221635, "relative_strength": -19.134417, "rate_of_change": -0.0707878942637689, "market_dynamics": -0.471723, "expectation": {"probability": 38.7583, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 664.173035, "high": 669.035232, "low": 648.614091, "close": 658.33844, "volume": 29100}, "trend_line": 685.30731, "activity_lines": {"activity_5": 656.652905, "activity_10": 644.54756, "activity_20": 648.706714, "activity_30": 664.720969}, "trend_signal": 0, "fair_value": 644.892066, "relative_strength": -20.432125, "rate_of_change": -0.1558443851679743, "market_dynamics": -0.214857, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 651.531387, "high": 652.503822, "low": 627.220558, "close": 635.972473, "volume": 41300}, "trend_line": 684.399705, "activity_lines": {"activity_5": 651.531421, "activity_10": 644.017145, "activity_20": 646.391395, "activity_30": 661.538076}, "trend_signal": 0, "fair_value": 643.943065, "relative_strength": -23.506976, "rate_of_change": -0.13243766508196003, "market_dynamics": 0.014754, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 628.192963, "high": 652.503852, "low": 628.192963, "close": 641.807068, "volume": 52600}, "trend_line": 682.876225, "activity_lines": {"activity_5": 648.484456, "activity_10": 644.777414, "activity_20": 645.04388, "activity_30": 658.790164}, "trend_signal": 0, "fair_value": 643.441238, "relative_strength": -20.597634, "rate_of_change": -0.22260091418362946, "market_dynamics": 0.059512, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 641.807044, "high": 645.696808, "low": 631.11026, "close": 641.807068, "volume": 65200}, "trend_line": 678.921657, "activity_lines": {"activity_5": 644.529887, "activity_10": 645.307834, "activity_20": 643.997355, "activity_30": 656.140541}, "trend_signal": 0, "fair_value": 642.662212, "relative_strength": -22.261378, "rate_of_change": -0.5791046539949454, "market_dynamics": 0.101388, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 651.531387, "high": 651.531387, "low": 635.972428, "close": 639.862183, "volume": 18800}, "trend_line": 674.480872, "activity_lines": {"activity_5": 641.482918, "activity_10": 645.060303, "activity_20": 643.089749, "activity_30": 653.620575}, "trend_signal": 0, "fair_value": 641.912901, "relative_strength": -21.48425, "rate_of_change": -0.6540938787580914, "market_dynamics": 0.036471, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 641.807083, "high": 709.877506, "low": 636.944886, "close": 660.283325, "volume": 203700}, "trend_line": 670.947691, "activity_lines": {"activity_5": 647.058211, "activity_10": 648.260497, "activity_20": 644.358546, "activity_30": 652.704604}, "trend_signal": 0, "fair_value": 641.324626, "relative_strength": -21.131743, "rate_of_change": -0.5238370940784831, "market_dynamics": 0.279862, "expectation": {"probability": 39.6027, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 670.007659, "high": 670.007659, "low": 646.669251, "close": 657.366028, "volume": 27500}, "trend_line": 667.738656, "activity_lines": {"activity_5": 651.531413, "activity_10": 650.028561, "activity_20": 645.428225, "activity_30": 651.828368}, "trend_signal": 0, "fair_value": 640.464554, "relative_strength": -24.009747, "rate_of_change": -0.4782839322715505, "market_dynamics": 0.361781, "expectation": {"probability": 40.5733, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 659.310898, "high": 661.255745, "low": 648.614098, "close": 658.33844, "volume": 24100}, "trend_line": 664.52962, "activity_lines": {"activity_5": 654.902515, "activity_10": 651.619814, "activity_20": 646.646083, "activity_30": 651.221902}, "trend_signal": 0, "fair_value": 639.737264, "relative_strength": -23.429086, "rate_of_change": -0.4805826308189606, "market_dynamics": 0.429991, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 659.310882, "high": 670.00769, "low": 650.558961, "close": 654.44873, "volume": 34500}, "trend_line": 662.228192, "activity_lines": {"activity_5": 655.874955, "activity_10": 651.955748, "activity_20": 647.562952, "activity_30": 650.571522}, "trend_signal": 0, "fair_value": 639.081456, "relative_strength": -22.723634, "rate_of_change": -0.34632436700112584, "market_dynamics": 0.592087, "expectation": {"probability": 41.4056, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 657.365997, "high": 661.255775, "low": 651.531388, "close": 654.44873, "volume": 23100}, "trend_line": 659.440546, "activity_lines": {"activity_5": 656.004618, "activity_10": 652.486169, "activity_20": 648.498343, "activity_30": 650.069622}, "trend_signal": 0, "fair_value": 638.160502, "relative_strength": -23.637229, "rate_of_change": -0.42094946027305274, "market_dynamics": 0.496547, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 660.283325, "high": 668.06279, "low": 640.834626, "close": 666.11792, "volume": 36500}, "trend_line": 657.203945, "activity_lines": {"activity_5": 659.051575, "activity_10": 655.36811, "activity_20": 650.475626, "activity_30": 650.50042}, "trend_signal": 0, "fair_value": 637.278193, "relative_strength": -25.523882, "rate_of_change": -0.33916643639320054, "market_dynamics": 0.596606, "expectation": {"probability": 36.7389, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 660.283332, "high": 680.704435, "low": 626.248109, "close": 660.283325, "volume": 98600}, "trend_line": 655.129417, "activity_lines": {"activity_5": 659.764693, "activity_10": 657.047769, "activity_20": 651.934278, "activity_30": 650.69909}, "trend_signal": 0, "fair_value": 636.53324, "relative_strength": -25.571377, "rate_of_change": -0.31565969982118514, "market_dynamics": 0.744006, "expectation": {"probability": 39.8698, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 664.173035, "high": 668.062774, "low": 654.448686, "close": 659.310913, "volume": 30600}, "trend_line": 653.605937, "activity_lines": {"activity_5": 659.959188, "activity_10": 658.108611, "activity_20": 653.244752, "activity_30": 650.968864}, "trend_signal": 0, "fair_value": 635.788079, "relative_strength": -27.761787, "rate_of_change": -0.23254641914514265, "market_dynamics": 0.665246, "expectation": {"probability": 39.5671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 658.338471, "high": 665.145523, "low": 619.441071, "close": 653.476257, "volume": 45100}, "trend_line": 651.725895, "activity_lines": {"activity_5": 658.143965, "activity_10": 657.790355, "activity_20": 653.855995, "activity_30": 650.960497}, "trend_signal": 0, "fair_value": 634.921152, "relative_strength": -23.744074, "rate_of_change": -0.2876415120445889, "market_dynamics": 0.552517, "expectation": {"probability": 38.6237, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 643.751914, "high": 643.751914, "low": 614.578866, "close": 627.22052, "volume": 49900}, "trend_line": 649.683781, "activity_lines": {"activity_5": 647.641662, "activity_10": 652.486162, "activity_20": 651.799988, "activity_30": 649.379505}, "trend_signal": 0, "fair_value": 634.132987, "relative_strength": -23.859111, "rate_of_change": -0.3133393986132902, "market_dynamics": 0.165718, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 629.165412, "high": 645.696823, "low": 618.468628, "close": 643.751953, "volume": 34200}, "trend_line": 648.581689, "activity_lines": {"activity_5": 644.465051, "activity_10": 650.417531, "activity_20": 651.309142, "activity_30": 648.996807}, "trend_signal": 0, "fair_value": 633.547211, "relative_strength": -20.737954, "rate_of_change": -0.16963514131499777, "market_dynamics": -0.138441, "expectation": {"probability": 38.057, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 634.999993, "high": 641.80706, "low": 604.854511, "close": 635.0, "volume": 42800}, "trend_line": 647.447182, "activity_lines": {"activity_5": 639.862187, "activity_10": 647.058207, "activity_20": 649.827334, "activity_30": 648.120569}, "trend_signal": 0, "fair_value": 632.77226, "relative_strength": -21.15108, "rate_of_change": -0.17492121952274003, "market_dynamics": -0.320253, "expectation": {"probability": 39.205, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 643.0, "high": 647.0, "low": 624.0, "close": 639.0, "volume": 39800}, "trend_line": 646.316349, "activity_lines": {"activity_5": 638.27821, "activity_10": 644.832811, "activity_20": 648.740371, "activity_30": 647.575589}, "trend_signal": 0, "fair_value": 632.047208, "relative_strength": -19.537249, "rate_of_change": -0.17466027058869066, "market_dynamics": -0.458165, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 639.0, "high": 684.0, "low": 637.0, "close": 661.0, "volume": 85000}, "trend_line": 646.405068, "activity_lines": {"activity_5": 645.381628, "activity_10": 646.959023, "activity_20": 649.697184, "activity_30": 648.522921}, "trend_signal": 0, "fair_value": 631.52989, "relative_strength": -21.629601, "rate_of_change": 0.013726869223925946, "market_dynamics": -0.167977, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 658.0, "high": 667.0, "low": 650.0, "close": 661.0, "volume": 26900}, "trend_line": 647.109662, "activity_lines": {"activity_5": 651.983464, "activity_10": 648.966121, "activity_20": 650.673737, "activity_30": 649.46453}, "trend_signal": 1, "fair_value": 631.236955, "relative_strength": -22.977979, "rate_of_change": 0.10900193004054991, "market_dynamics": -0.122215, "expectation": {"probability": 31.7529, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 660.0, "high": 697.0, "low": 658.0, "close": 682.0, "volume": 136700}, "trend_line": 647.379749, "activity_lines": {"activity_5": 663.333333, "activity_10": 654.672287, "activity_20": 653.679293, "activity_30": 651.71552}, "trend_signal": 1, "fair_value": 631.212052, "relative_strength": -21.465003, "rate_of_change": 0.04173743893194869, "market_dynamics": 0.303613, "expectation": {"probability": 37.1687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 674.0, "high": 691.0, "low": 666.0, "close": 670.0, "volume": 23200}, "trend_line": 648.092613, "activity_lines": {"activity_5": 668.133333, "activity_10": 657.907869, "activity_20": 655.429317, "activity_30": 653.174891}, "trend_signal": 1, "fair_value": 631.116291, "relative_strength": -21.834151, "rate_of_change": 0.11011527640480478, "market_dynamics": 0.551642, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 699.0, "high": 710.0, "low": 689.0, "close": 707.0, "volume": 63800}, "trend_line": 650.687099, "activity_lines": {"activity_5": 682.933333, "activity_10": 667.694057, "activity_20": 660.541115, "activity_30": 656.975367}, "trend_signal": 1, "fair_value": 631.178872, "relative_strength": -20.973934, "rate_of_change": 0.40032642680344216, "market_dynamics": 0.767443, "expectation": {"probability": 37.2664, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 709.0, "high": 725.0, "low": 706.0, "close": 721.0, "volume": 78800}, "trend_line": 654.104812, "activity_lines": {"activity_5": 697.866667, "activity_10": 679.158626, "activity_20": 666.675803, "activity_30": 661.511683}, "trend_signal": 1, "fair_value": 631.361519, "relative_strength": -17.045814, "rate_of_change": 0.5252467745637676, "market_dynamics": 1.111544, "expectation": {"probability": 38.2048, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 591.0, "high": 616.0, "low": 540.0, "close": 567.0, "volume": 248100}, "trend_line": 652.16229, "activity_lines": {"activity_5": 657.466667, "activity_10": 661.39549, "activity_20": 657.766716, "activity_30": 655.892018}, "trend_signal": 1, "fair_value": 630.71466, "relative_strength": -35.920322, "rate_of_change": -0.29697411857597733, "market_dynamics": 0.70913, "expectation": {"probability": 46.0223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 577.0, "high": 577.0, "low": 538.0, "close": 544.0, "volume": 116000}, "trend_line": 649.939319, "activity_lines": {"activity_5": 615.666667, "activity_10": 640.545455, "activity_20": 647.014115, "activity_30": 648.913806}, "trend_signal": 0, "fair_value": 629.938559, "relative_strength": -40.319696, "rate_of_change": -0.34086162816927507, "market_dynamics": 0.290484, "expectation": {"probability": 44.1397, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aa29d7c-194d-450a-9154-1814684b83b1/", "share_image": "https://sharemaestro.com/terminal/3aa29d7c-194d-450a-9154-1814684b83b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}