{"ticker": {"uuid": "3aa387a0-579c-4e76-8b59-ae2ef9d05520", "symbol": "LDAX", "name": "Amundi DAX II UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDAX rose 6.72%, moving from 86.16 to 91.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.41 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 57.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.95"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.41"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.279999, "high": 93.089996, "low": 91.5, "close": 91.949997, "volume": 9188}, "trend_line": 88.962289, "activity_lines": {"activity_5": 90.384665, "activity_10": 89.50709, "activity_20": 88.709762, "activity_30": 88.98735}, "trend_signal": 0, "fair_value": 75.167951, "relative_strength": -0.414428, "rate_of_change": 0.1416580773802922, "market_dynamics": 0.041814, "expectation": {"probability": 57.9872, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.782291, "high": 59.791628, "low": 59.19418, "close": 59.315536, "volume": 3137}, "trend_line": 56.832024, "activity_lines": {"activity_5": 59.60866, "activity_10": 59.534488, "activity_20": 58.812238, "activity_30": 58.035042}, "trend_signal": 1, "fair_value": 54.197296, "relative_strength": -0.491475, "rate_of_change": 0.35533670956475616, "market_dynamics": 0.034749, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.688939, "high": 60.883843, "low": 59.688939, "close": 60.855839, "volume": 648}, "trend_line": 57.061416, "activity_lines": {"activity_5": 60.010695, "activity_10": 59.805038, "activity_20": 59.059576, "activity_30": 58.294643}, "trend_signal": 1, "fair_value": 54.240816, "relative_strength": -0.442854, "rate_of_change": 0.4036315863042363, "market_dynamics": 0.013261, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.482429, "high": 60.482429, "low": 58.88612, "close": 58.88612, "volume": 3079}, "trend_line": 57.210934, "activity_lines": {"activity_5": 59.645379, "activity_10": 59.670272, "activity_20": 59.099228, "activity_30": 58.412366}, "trend_signal": 1, "fair_value": 54.27098, "relative_strength": -0.442434, "rate_of_change": 0.2620299503258042, "market_dynamics": -0.027407, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.914124, "high": 60.137028, "low": 58.746091, "close": 60.071682, "volume": 3350}, "trend_line": 57.400897, "activity_lines": {"activity_5": 59.787273, "activity_10": 59.75344, "activity_20": 59.246856, "activity_30": 58.596931}, "trend_signal": 1, "fair_value": 54.308404, "relative_strength": -0.4251, "rate_of_change": 0.3320396761919649, "market_dynamics": -0.043984, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.29572, "high": 60.29572, "low": 57.625874, "close": 58.017952, "volume": 2278}, "trend_line": 57.543414, "activity_lines": {"activity_5": 59.204137, "activity_10": 59.449284, "activity_20": 59.185245, "activity_30": 58.636741}, "trend_signal": 1, "fair_value": 54.332183, "relative_strength": -0.46251, "rate_of_change": 0.2482835764744199, "market_dynamics": -0.330161, "expectation": {"probability": 55.4971, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.933937, "high": 60.025009, "low": 57.933937, "close": 59.903652, "volume": 217}, "trend_line": 57.809466, "activity_lines": {"activity_5": 59.362213, "activity_10": 59.513442, "activity_20": 59.302334, "activity_30": 58.789014}, "trend_signal": 1, "fair_value": 54.40287, "relative_strength": -0.414885, "rate_of_change": 0.4623500440901924, "market_dynamics": -0.66577, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.586255, "high": 60.286392, "low": 59.558248, "close": 60.146366, "volume": 558}, "trend_line": 58.077073, "activity_lines": {"activity_5": 59.561985, "activity_10": 59.613074, "activity_20": 59.427648, "activity_30": 58.939782}, "trend_signal": 1, "fair_value": 54.477352, "relative_strength": -0.442059, "rate_of_change": 0.46291207740960305, "market_dynamics": -0.791064, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.94099, "high": 61.294594, "low": 59.772958, "close": 61.294594, "volume": 13012}, "trend_line": 58.385445, "activity_lines": {"activity_5": 60.191798, "activity_10": 59.904162, "activity_20": 59.652936, "activity_30": 59.147364}, "trend_signal": 1, "fair_value": 54.572456, "relative_strength": -0.332266, "rate_of_change": 0.5309702849522023, "market_dynamics": -0.711072, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.191905, "high": 61.453288, "low": 58.867447, "close": 59.334206, "volume": 4455}, "trend_line": 58.542586, "activity_lines": {"activity_5": 60.007584, "activity_10": 59.825576, "activity_20": 59.674051, "activity_30": 59.208574}, "trend_signal": 1, "fair_value": 54.645592, "relative_strength": -0.375438, "rate_of_change": 0.26914413343942634, "market_dynamics": -0.578995, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.988804, "high": 59.576922, "low": 58.522048, "close": 58.858112, "volume": 5454}, "trend_line": 58.624736, "activity_lines": {"activity_5": 59.713837, "activity_10": 59.662805, "activity_20": 59.629954, "activity_30": 59.228931}, "trend_signal": 1, "fair_value": 54.708122, "relative_strength": -0.413673, "rate_of_change": 0.1403251984802971, "market_dynamics": -0.611773, "expectation": {"probability": 55.8599, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.876785, "high": 59.194178, "low": 57.709888, "close": 57.933933, "volume": 1648}, "trend_line": 58.682613, "activity_lines": {"activity_5": 59.056019, "activity_10": 59.347446, "activity_20": 59.483481, "activity_30": 59.184363}, "trend_signal": 1, "fair_value": 54.770716, "relative_strength": -0.340666, "rate_of_change": 0.09872453839281228, "market_dynamics": -0.788194, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.999279, "high": 59.072821, "low": 57.989943, "close": 58.167313, "volume": 5359}, "trend_line": 58.733645, "activity_lines": {"activity_5": 58.607309, "activity_10": 59.09964, "activity_20": 59.361412, "activity_30": 59.151118}, "trend_signal": 0, "fair_value": 54.827754, "relative_strength": -0.297958, "rate_of_change": 0.08696272608037972, "market_dynamics": -1.20275, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.596732, "high": 59.418225, "low": 58.363354, "close": 58.951466, "volume": 1992}, "trend_line": 58.770364, "activity_lines": {"activity_5": 58.551921, "activity_10": 59.04329, "activity_20": 59.31447, "activity_30": 59.165171}, "trend_signal": 0, "fair_value": 54.894464, "relative_strength": -0.273792, "rate_of_change": 0.06251782943149185, "market_dynamics": -1.266968, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.128833, "high": 59.175508, "low": 58.008617, "close": 58.559391, "volume": 1487}, "trend_line": 58.815484, "activity_lines": {"activity_5": 58.522049, "activity_10": 58.914465, "activity_20": 59.230498, "activity_30": 59.151559}, "trend_signal": 0, "fair_value": 54.950155, "relative_strength": -0.295944, "rate_of_change": 0.07677338870999192, "market_dynamics": -1.346596, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.699422, "high": 59.408885, "low": 57.933933, "close": 59.072819, "volume": 2926}, "trend_line": 58.856869, "activity_lines": {"activity_5": 58.714974, "activity_10": 58.906487, "activity_20": 59.198981, "activity_30": 59.168162}, "trend_signal": 0, "fair_value": 55.010256, "relative_strength": -0.37924, "rate_of_change": 0.07036412384195519, "market_dynamics": -1.214744, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.960803, "high": 58.960803, "low": 57.541854, "close": 57.859249, "volume": 3156}, "trend_line": 58.892965, "activity_lines": {"activity_5": 58.489063, "activity_10": 58.65868, "activity_20": 59.05353, "activity_30": 59.103799}, "trend_signal": 0, "fair_value": 55.079198, "relative_strength": -0.305368, "rate_of_change": 0.061328440695670484, "market_dynamics": -1.264022, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.663215, "high": 57.663215, "low": 56.440309, "close": 57.187122, "volume": 7340}, "trend_line": 58.859981, "activity_lines": {"activity_5": 58.044087, "activity_10": 58.32584, "activity_20": 58.851535, "activity_30": 58.993745}, "trend_signal": 0, "fair_value": 55.138515, "relative_strength": -0.358997, "rate_of_change": -0.05600668942376907, "market_dynamics": -1.250706, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.364492, "high": 57.467179, "low": 55.590814, "close": 56.655018, "volume": 19614}, "trend_line": 58.827619, "activity_lines": {"activity_5": 57.48709, "activity_10": 57.950057, "activity_20": 58.608421, "activity_30": 58.851489}, "trend_signal": 0, "fair_value": 55.185692, "relative_strength": -0.25803, "rate_of_change": -0.05498132933478031, "market_dynamics": -1.196207, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.318957, "high": 57.784576, "low": 56.244274, "close": 56.449646, "volume": 4139}, "trend_line": 58.870561, "activity_lines": {"activity_5": 57.014732, "activity_10": 57.621291, "activity_20": 58.364373, "activity_30": 58.698071}, "trend_signal": 0, "fair_value": 55.234685, "relative_strength": -0.325621, "rate_of_change": 0.07299632507649781, "market_dynamics": -1.302557, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.645684, "high": 56.767041, "low": 55.040035, "close": 55.040035, "volume": 3367}, "trend_line": 58.8438, "activity_lines": {"activity_5": 56.213154, "activity_10": 57.088678, "activity_20": 58.000435, "activity_30": 58.450941}, "trend_signal": 0, "fair_value": 55.28119, "relative_strength": -0.254623, "rate_of_change": -0.045457355162626153, "market_dynamics": -1.319766, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.096049, "high": 55.441447, "low": 54.526604, "close": 54.610622, "volume": 706}, "trend_line": 58.717776, "activity_lines": {"activity_5": 55.53729, "activity_10": 56.547409, "activity_20": 57.617828, "activity_30": 58.177832}, "trend_signal": 0, "fair_value": 55.351355, "relative_strength": -0.272437, "rate_of_change": -0.21416699805247283, "market_dynamics": -1.44428, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.844, "high": 56.552333, "low": 54.694634, "close": 56.47765, "volume": 681}, "trend_line": 58.658342, "activity_lines": {"activity_5": 55.700344, "activity_10": 56.406024, "activity_20": 57.435437, "activity_30": 58.033308}, "trend_signal": 0, "fair_value": 55.410769, "relative_strength": -0.260057, "rate_of_change": -0.10121977371895538, "market_dynamics": -1.552477, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.561665, "high": 57.056431, "low": 56.066907, "close": 56.61768, "volume": 1356}, "trend_line": 58.578371, "activity_lines": {"activity_5": 55.957372, "activity_10": 56.32082, "activity_20": 57.28723, "activity_30": 57.901653}, "trend_signal": 0, "fair_value": 55.45709, "relative_strength": -0.2941, "rate_of_change": -0.13633354996634658, "market_dynamics": -1.518607, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.000419, "high": 59.203516, "low": 56.720362, "close": 59.184849, "volume": 5582}, "trend_line": 58.574326, "activity_lines": {"activity_5": 57.072613, "activity_10": 56.744807, "activity_20": 57.394318, "activity_30": 57.94078}, "trend_signal": 0, "fair_value": 55.518246, "relative_strength": -0.245216, "rate_of_change": -0.0069052790832948505, "market_dynamics": -1.099263, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.156834, "high": 59.586252, "low": 58.979468, "close": 59.539574, "volume": 6373}, "trend_line": 58.578371, "activity_lines": {"activity_5": 58.123749, "activity_10": 57.221917, "activity_20": 57.539413, "activity_30": 58.003054}, "trend_signal": 0, "fair_value": 55.577086, "relative_strength": -0.324318, "rate_of_change": 0.006905755945015664, "market_dynamics": -0.517552, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.520909, "high": 60.93985, "low": 59.250194, "close": 60.93985, "volume": 3698}, "trend_line": 58.62878, "activity_lines": {"activity_5": 59.341674, "activity_10": 57.945136, "activity_20": 57.810621, "activity_30": 58.155408}, "trend_signal": 0, "fair_value": 55.645686, "relative_strength": -0.256552, "rate_of_change": 0.08605394643016263, "market_dynamics": 0.107006, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.93985, "high": 62.321457, "low": 60.93985, "close": 62.321457, "volume": 1510}, "trend_line": 58.733023, "activity_lines": {"activity_5": 60.598186, "activity_10": 58.863545, "activity_20": 58.208476, "activity_30": 58.393645}, "trend_signal": 0, "fair_value": 55.727691, "relative_strength": -0.185833, "rate_of_change": 0.17780175538362536, "market_dynamics": 0.673459, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.293458, "high": 63.016609, "low": 62.019389, "close": 62.335819, "volume": 1389}, "trend_line": 58.792002, "activity_lines": {"activity_5": 61.469898, "activity_10": 59.691214, "activity_20": 58.597342, "activity_30": 58.626083}, "trend_signal": 0, "fair_value": 55.797204, "relative_strength": -0.108182, "rate_of_change": 0.10041880527755853, "market_dynamics": 0.8746, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.134454, "high": 62.335819, "low": 61.827618, "close": 62.105686, "volume": 1138}, "trend_line": 58.880028, "activity_lines": {"activity_5": 61.88369, "activity_10": 60.373754, "activity_20": 58.959332, "activity_30": 58.839869}, "trend_signal": 0, "fair_value": 55.866365, "relative_strength": -0.196537, "rate_of_change": 0.14972444721308584, "market_dynamics": 0.903302, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.144041, "high": 62.354991, "low": 62.028981, "close": 62.249516, "volume": 944}, "trend_line": 58.964758, "activity_lines": {"activity_5": 62.150703, "activity_10": 60.979608, "activity_20": 59.321822, "activity_30": 59.057256}, "trend_signal": 1, "fair_value": 55.933245, "relative_strength": -0.225667, "rate_of_change": 0.14390278482883945, "market_dynamics": 0.878935, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.681006, "high": 62.863185, "low": 61.204355, "close": 61.693371, "volume": 6262}, "trend_line": 59.04402, "activity_lines": {"activity_5": 62.051671, "activity_10": 61.353262, "activity_20": 59.615197, "activity_30": 59.233295}, "trend_signal": 1, "fair_value": 55.988527, "relative_strength": -0.168256, "rate_of_change": 0.13442266650191279, "market_dynamics": 0.879062, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.779674, "high": 62.422111, "low": 61.453655, "close": 62.07692, "volume": 1579}, "trend_line": 59.084722, "activity_lines": {"activity_5": 62.030255, "activity_10": 61.667876, "activity_20": 59.927199, "activity_30": 59.428966}, "trend_signal": 1, "fair_value": 56.052784, "relative_strength": -0.199924, "rate_of_change": 0.06893500815153848, "market_dynamics": 0.835211, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.201579, "high": 62.201579, "low": 60.887929, "close": 61.492012, "volume": 2329}, "trend_line": 59.171585, "activity_lines": {"activity_5": 61.830171, "activity_10": 61.774338, "activity_20": 60.164877, "activity_30": 59.584275}, "trend_signal": 1, "fair_value": 56.111269, "relative_strength": -0.2357, "rate_of_change": 0.14701431615435379, "market_dynamics": 0.809052, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.933088, "high": 63.035782, "low": 61.789264, "close": 63.035782, "volume": 2358}, "trend_line": 59.270389, "activity_lines": {"activity_5": 62.200932, "activity_10": 62.072861, "activity_20": 60.537484, "activity_30": 59.833578}, "trend_signal": 1, "fair_value": 56.190213, "relative_strength": -0.169333, "rate_of_change": 0.16697879564997495, "market_dynamics": 0.856749, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.872775, "high": 63.170029, "low": 62.613888, "close": 62.87278, "volume": 1398}, "trend_line": 59.432216, "activity_lines": {"activity_5": 62.455352, "activity_10": 62.27173, "activity_20": 60.87325, "activity_30": 60.065991}, "trend_signal": 1, "fair_value": 56.252998, "relative_strength": -0.162176, "rate_of_change": 0.273031783206274, "market_dynamics": 0.838864, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.891952, "high": 63.304264, "low": 62.709773, "close": 62.844013, "volume": 2418}, "trend_line": 59.530228, "activity_lines": {"activity_5": 62.658632, "activity_10": 62.404765, "activity_20": 61.188181, "activity_30": 60.286107}, "trend_signal": 1, "fair_value": 56.315768, "relative_strength": -0.244236, "rate_of_change": 0.16491392479796516, "market_dynamics": 0.90122, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.112497, "high": 63.79329, "low": 62.62347, "close": 63.553574, "volume": 2155}, "trend_line": 59.643802, "activity_lines": {"activity_5": 63.021723, "activity_10": 62.63219, "activity_20": 61.546953, "activity_30": 60.545677}, "trend_signal": 1, "fair_value": 56.38449, "relative_strength": -0.231573, "rate_of_change": 0.19078374771217044, "market_dynamics": 1.033763, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.467277, "high": 64.685036, "low": 63.294685, "close": 64.685036, "volume": 2772}, "trend_line": 59.756817, "activity_lines": {"activity_5": 63.663524, "activity_10": 63.042934, "activity_20": 61.983167, "activity_30": 60.870918}, "trend_signal": 1, "fair_value": 56.465354, "relative_strength": -0.205165, "rate_of_change": 0.18948322576752769, "market_dynamics": 1.164572, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.646678, "high": 66.200042, "low": 64.646678, "close": 65.9795, "volume": 3449}, "trend_line": 59.978327, "activity_lines": {"activity_5": 64.523945, "activity_10": 63.646321, "activity_20": 62.504425, "activity_30": 61.272382}, "trend_signal": 1, "fair_value": 56.551313, "relative_strength": -0.01299, "rate_of_change": 0.3706857411766127, "market_dynamics": 1.400263, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.969914, "high": 66.305512, "low": 65.548008, "close": 66.17128, "volume": 2025}, "trend_line": 60.222099, "activity_lines": {"activity_5": 65.252045, "activity_10": 64.214145, "activity_20": 62.998567, "activity_30": 61.671927}, "trend_signal": 1, "fair_value": 56.62468, "relative_strength": -0.158846, "rate_of_change": 0.40643347721252693, "market_dynamics": 1.527559, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.663077, "high": 66.90001, "low": 65.586366, "close": 66.76577, "volume": 3805}, "trend_line": 60.516493, "activity_lines": {"activity_5": 65.958408, "activity_10": 64.818753, "activity_20": 63.496321, "activity_30": 62.094099}, "trend_signal": 1, "fair_value": 56.699105, "relative_strength": 0.058796, "rate_of_change": 0.4888471257038001, "market_dynamics": 1.621464, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.727418, "high": 67.676694, "low": 66.497285, "close": 67.599983, "volume": 5133}, "trend_line": 60.830916, "activity_lines": {"activity_5": 66.681391, "activity_10": 65.48281, "activity_20": 64.015643, "activity_30": 62.551099}, "trend_signal": 1, "fair_value": 56.775563, "relative_strength": -0.178955, "rate_of_change": 0.5195657983683969, "market_dynamics": 1.667391, "expectation": {"probability": 57.2679, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.734223, "high": 68.760204, "low": 67.513688, "close": 68.702675, "volume": 788}, "trend_line": 61.155956, "activity_lines": {"activity_5": 67.502178, "activity_10": 66.246938, "activity_20": 64.587019, "activity_30": 63.058954}, "trend_signal": 1, "fair_value": 56.850493, "relative_strength": -0.111857, "rate_of_change": 0.5343335615725421, "market_dynamics": 1.533671, "expectation": {"probability": 57.2679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.182115, "high": 69.182115, "low": 67.293153, "close": 67.513695, "volume": 2667}, "trend_line": 61.454433, "activity_lines": {"activity_5": 67.658796, "activity_10": 66.663784, "activity_20": 64.987612, "activity_30": 63.469131}, "trend_signal": 1, "fair_value": 56.91488, "relative_strength": -0.115453, "rate_of_change": 0.4880587591501281, "market_dynamics": 1.463624, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.599986, "high": 68.012299, "low": 66.583595, "close": 66.583595, "volume": 1216}, "trend_line": 61.704792, "activity_lines": {"activity_5": 67.403101, "activity_10": 66.830105, "activity_20": 65.259963, "activity_30": 63.800044}, "trend_signal": 1, "fair_value": 56.967912, "relative_strength": -0.136702, "rate_of_change": 0.40738965080028644, "market_dynamics": 1.267539, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.053433, "high": 67.619159, "low": 65.461713, "close": 65.854851, "volume": 1497}, "trend_line": 61.971312, "activity_lines": {"activity_5": 66.877004, "activity_10": 66.796458, "activity_20": 65.429366, "activity_30": 64.06779}, "trend_signal": 1, "fair_value": 57.020485, "relative_strength": -0.144092, "rate_of_change": 0.4319275559668039, "market_dynamics": 0.915959, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.267164, "high": 67.532866, "low": 66.037039, "close": 67.360268, "volume": 2022}, "trend_line": 62.310417, "activity_lines": {"activity_5": 66.91344, "activity_10": 66.98178, "activity_20": 65.718738, "activity_30": 64.415465}, "trend_signal": 1, "fair_value": 57.086473, "relative_strength": -0.232354, "rate_of_change": 0.5471967416149001, "market_dynamics": 0.739939, "expectation": {"probability": 56.2311, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.590392, "high": 67.590392, "low": 66.449346, "close": 66.78495, "volume": 7659}, "trend_line": 62.648081, "activity_lines": {"activity_5": 66.774084, "activity_10": 66.993286, "activity_20": 65.929323, "activity_30": 64.704144}, "trend_signal": 1, "fair_value": 57.142537, "relative_strength": -0.201639, "rate_of_change": 0.5419061791866946, "market_dynamics": 0.569229, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.708242, "high": 69.690313, "low": 66.708242, "close": 69.498543, "volume": 3184}, "trend_line": 63.083045, "activity_lines": {"activity_5": 67.667108, "activity_10": 67.459993, "activity_20": 66.377159, "activity_30": 65.14611}, "trend_signal": 1, "fair_value": 57.215827, "relative_strength": -0.404222, "rate_of_change": 0.6942974039380405, "market_dynamics": 0.567003, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.594427, "high": 70.121803, "low": 69.076635, "close": 69.230049, "volume": 1556}, "trend_line": 63.556045, "activity_lines": {"activity_5": 68.33831, "activity_10": 67.8139, "activity_20": 66.76422, "activity_30": 65.542691}, "trend_signal": 1, "fair_value": 57.28689, "relative_strength": -0.415681, "rate_of_change": 0.7498052765208131, "market_dynamics": 0.595425, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.373885, "high": 69.498542, "low": 68.549254, "close": 69.153343, "volume": 1545}, "trend_line": 64.040802, "activity_lines": {"activity_5": 68.807514, "activity_10": 68.098246, "activity_20": 67.110735, "activity_30": 65.903807}, "trend_signal": 1, "fair_value": 57.355608, "relative_strength": -0.456433, "rate_of_change": 0.7627236716822167, "market_dynamics": 0.499492, "expectation": {"probability": 54.1979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.124577, "high": 69.680725, "low": 68.117773, "close": 68.48214, "volume": 12890}, "trend_line": 64.440952, "activity_lines": {"activity_5": 68.833084, "activity_10": 68.217145, "activity_20": 67.357803, "activity_30": 66.190344}, "trend_signal": 1, "fair_value": 57.415809, "relative_strength": -0.372031, "rate_of_change": 0.624836022509519, "market_dynamics": 0.450772, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.278003, "high": 69.469773, "low": 67.954768, "close": 68.645149, "volume": 1161}, "trend_line": 64.841868, "activity_lines": {"activity_5": 68.838198, "activity_10": 68.349643, "activity_20": 67.589894, "activity_30": 66.461583}, "trend_signal": 1, "fair_value": 57.477224, "relative_strength": -0.443976, "rate_of_change": 0.6221447504375934, "market_dynamics": 0.132543, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.791752, "high": 69.038284, "low": 66.516472, "close": 66.631531, "volume": 3503}, "trend_line": 65.09009, "activity_lines": {"activity_5": 68.048094, "activity_10": 68.117074, "activity_20": 67.59615, "activity_30": 66.577045}, "trend_signal": 1, "fair_value": 57.531574, "relative_strength": -0.373921, "rate_of_change": 0.38281130333876, "market_dynamics": -0.200254, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.957542, "high": 67.801346, "low": 66.62194, "close": 67.120552, "volume": 2024}, "trend_line": 65.34279, "activity_lines": {"activity_5": 67.61213, "activity_10": 67.989458, "activity_20": 67.631856, "activity_30": 66.708043}, "trend_signal": 1, "fair_value": 57.585294, "relative_strength": -0.522417, "rate_of_change": 0.3882311424058411, "market_dynamics": -0.501538, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.427388, "high": 67.858875, "low": 66.95754, "close": 67.465744, "volume": 2033}, "trend_line": 65.560319, "activity_lines": {"activity_5": 67.431864, "activity_10": 67.914841, "activity_20": 67.68021, "activity_30": 66.845007}, "trend_signal": 1, "fair_value": 57.64016, "relative_strength": -0.39471, "rate_of_change": 0.3329043648121135, "market_dynamics": -0.82461, "expectation": {"probability": 52.494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.290364, "high": 68.884859, "low": 66.804121, "close": 68.510902, "volume": 5538}, "trend_line": 65.766634, "activity_lines": {"activity_5": 67.71249, "activity_10": 68.000964, "activity_20": 67.806095, "activity_30": 67.035368}, "trend_signal": 1, "fair_value": 57.700707, "relative_strength": -0.160387, "rate_of_change": 0.31469493002312776, "market_dynamics": -0.82681, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.376663, "high": 69.421829, "low": 67.436981, "close": 69.421829, "volume": 3471}, "trend_line": 66.002835, "activity_lines": {"activity_5": 68.294841, "activity_10": 68.231789, "activity_20": 67.995128, "activity_30": 67.271187}, "trend_signal": 1, "fair_value": 57.770559, "relative_strength": -0.295973, "rate_of_change": 0.3591502037340216, "market_dynamics": -0.656517, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.412243, "high": 69.412243, "low": 67.226021, "close": 67.226021, "volume": 4927}, "trend_line": 66.173512, "activity_lines": {"activity_5": 68.093478, "activity_10": 68.015433, "activity_20": 67.952481, "activity_30": 67.350102}, "trend_signal": 1, "fair_value": 57.823332, "relative_strength": -0.37834, "rate_of_change": 0.25859040751809786, "market_dynamics": -0.630721, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.504097, "high": 68.913633, "low": 67.130136, "close": 68.108185, "volume": 2458}, "trend_line": 66.368801, "activity_lines": {"activity_5": 68.146536, "activity_10": 68.000789, "activity_20": 67.987914, "activity_30": 67.474919}, "trend_signal": 1, "fair_value": 57.884705, "relative_strength": -0.404889, "rate_of_change": 0.29511657171830696, "market_dynamics": -0.560691, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.530083, "high": 68.53968, "low": 65.202822, "close": 65.404182, "volume": 2146}, "trend_line": 66.492495, "activity_lines": {"activity_5": 67.232418, "activity_10": 67.514906, "activity_20": 67.756599, "activity_30": 67.412686}, "trend_signal": 1, "fair_value": 57.923778, "relative_strength": -0.254781, "rate_of_change": 0.18637371496284888, "market_dynamics": -0.799537, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.668639, "high": 65.7302, "low": 63.285091, "close": 65.519249, "volume": 6055}, "trend_line": 66.607239, "activity_lines": {"activity_5": 66.494093, "activity_10": 67.118111, "activity_20": 67.542726, "activity_30": 67.349896}, "trend_signal": 0, "fair_value": 57.958275, "relative_strength": -0.416229, "rate_of_change": 0.17256684382200085, "market_dynamics": -1.052249, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.768549, "high": 67.791756, "low": 65.509659, "close": 67.791756, "volume": 2315}, "trend_line": 66.817231, "activity_lines": {"activity_5": 66.712714, "activity_10": 67.188369, "activity_20": 67.555191, "activity_30": 67.426316}, "trend_signal": 0, "fair_value": 58.01144, "relative_strength": -0.323383, "rate_of_change": 0.315269035547322, "market_dynamics": -1.118887, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.705456, "high": 68.932801, "low": 67.628745, "close": 68.808151, "volume": 1288}, "trend_line": 67.009643, "activity_lines": {"activity_5": 67.378805, "activity_10": 67.458943, "activity_20": 67.668794, "activity_30": 67.554763}, "trend_signal": 1, "fair_value": 58.070197, "relative_strength": -0.501342, "rate_of_change": 0.2879676351748103, "market_dynamics": -1.13943, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.750615, "high": 70.073858, "low": 68.472551, "close": 69.987556, "volume": 19092}, "trend_line": 67.246802, "activity_lines": {"activity_5": 68.332555, "activity_10": 67.904379, "activity_20": 67.888556, "activity_30": 67.746886}, "trend_signal": 1, "fair_value": 58.138246, "relative_strength": -0.251288, "rate_of_change": 0.35391771897666346, "market_dynamics": -0.652803, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.987553, "high": 70.217688, "low": 67.513695, "close": 67.628754, "volume": 3132}, "trend_line": 67.406294, "activity_lines": {"activity_5": 68.374747, "activity_10": 67.868815, "activity_20": 67.867461, "activity_30": 67.771528}, "trend_signal": 1, "fair_value": 58.195276, "relative_strength": -0.413813, "rate_of_change": 0.23717410383322046, "market_dynamics": -0.519247, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.04106, "high": 69.143753, "low": 67.494511, "close": 69.143753, "volume": 1472}, "trend_line": 67.592633, "activity_lines": {"activity_5": 68.773634, "activity_10": 68.105741, "activity_20": 67.982205, "activity_30": 67.883622}, "trend_signal": 1, "fair_value": 58.264673, "relative_strength": -0.33739, "rate_of_change": 0.2764415441679731, "market_dynamics": -0.300856, "expectation": {"probability": 55.4411, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.95199, "high": 70.351929, "low": 68.817742, "close": 69.460182, "volume": 6917}, "trend_line": 67.751805, "activity_lines": {"activity_5": 69.036363, "activity_10": 68.388693, "activity_20": 68.118592, "activity_30": 68.004109}, "trend_signal": 1, "fair_value": 58.335521, "relative_strength": 0.012955, "rate_of_change": 0.23548720168956588, "market_dynamics": -0.009505, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.393066, "high": 72.049119, "low": 69.162933, "close": 72.029945, "volume": 49909}, "trend_line": 67.953486, "activity_lines": {"activity_5": 70.044452, "activity_10": 69.138178, "activity_20": 68.48698, "activity_30": 68.280118}, "trend_signal": 1, "fair_value": 58.431447, "relative_strength": -0.291373, "rate_of_change": 0.29767620213216983, "market_dynamics": 0.224484, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.809403, "high": 71.809403, "low": 70.198505, "close": 70.725883, "volume": 2293}, "trend_line": 68.105306, "activity_lines": {"activity_5": 70.403067, "activity_10": 69.563217, "activity_20": 68.719116, "activity_30": 68.458983}, "trend_signal": 1, "fair_value": 58.51809, "relative_strength": -0.279702, "rate_of_change": 0.22341753004400797, "market_dynamics": 0.526989, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.802584, "high": 71.60804, "low": 70.016319, "close": 71.60804, "volume": 1641}, "trend_line": 68.266715, "activity_lines": {"activity_5": 71.006512, "activity_10": 70.101053, "activity_20": 69.028145, "activity_30": 68.684966}, "trend_signal": 1, "fair_value": 58.60109, "relative_strength": -0.343041, "rate_of_change": 0.23699915539621264, "market_dynamics": 0.749672, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.732685, "high": 72.68197, "low": 71.723102, "close": 72.662788, "volume": 7626}, "trend_line": 68.435475, "activity_lines": {"activity_5": 71.696255, "activity_10": 70.717864, "activity_20": 69.425937, "activity_30": 68.968583}, "trend_signal": 1, "fair_value": 58.691948, "relative_strength": -0.321974, "rate_of_change": 0.24720685622560248, "market_dynamics": 0.864107, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.49979, "high": 72.547736, "low": 71.617631, "close": 71.953232, "volume": 2474}, "trend_line": 68.543827, "activity_lines": {"activity_5": 71.914876, "activity_10": 71.075782, "activity_20": 69.736244, "activity_30": 69.195535}, "trend_signal": 1, "fair_value": 58.774966, "relative_strength": -0.301579, "rate_of_change": 0.15832724182888547, "market_dynamics": 0.69311, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.145001, "high": 72.557313, "low": 70.265632, "close": 71.234085, "volume": 3964}, "trend_line": 68.66784, "activity_lines": {"activity_5": 71.727579, "activity_10": 71.227284, "activity_20": 69.962308, "activity_30": 69.3691}, "trend_signal": 1, "fair_value": 58.844479, "relative_strength": -0.218934, "rate_of_change": 0.18092511817293927, "market_dynamics": 0.688473, "expectation": {"probability": 55.5146, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.138199, "high": 72.288831, "low": 70.246451, "close": 70.984779, "volume": 8701}, "trend_line": 68.814546, "activity_lines": {"activity_5": 71.510236, "activity_10": 71.289349, "activity_20": 70.142712, "activity_30": 69.51858}, "trend_signal": 1, "fair_value": 58.911298, "relative_strength": -0.352282, "rate_of_change": 0.21364586391534796, "market_dynamics": 0.714673, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.675163, "high": 72.231307, "low": 69.968381, "close": 70.965607, "volume": 7756}, "trend_line": 68.984905, "activity_lines": {"activity_5": 71.269244, "activity_10": 71.329796, "activity_20": 70.302888, "activity_30": 69.657358}, "trend_signal": 1, "fair_value": 58.976376, "relative_strength": -0.342679, "rate_of_change": 0.24756248482695878, "market_dynamics": 0.647372, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.080661, "high": 71.425858, "low": 69.6136, "close": 71.425858, "volume": 3789}, "trend_line": 69.120425, "activity_lines": {"activity_5": 71.224497, "activity_10": 71.393256, "activity_20": 70.490233, "activity_30": 69.814839}, "trend_signal": 1, "fair_value": 59.066178, "relative_strength": -0.267341, "rate_of_change": 0.19644877382957857, "market_dynamics": 0.558357, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.972401, "high": 72.509377, "low": 70.860122, "close": 72.509377, "volume": 4952}, "trend_line": 69.311239, "activity_lines": {"activity_5": 71.623385, "activity_10": 71.612226, "activity_20": 70.766888, "activity_30": 70.033481}, "trend_signal": 1, "fair_value": 59.165524, "relative_strength": -0.310565, "rate_of_change": 0.27606022387738954, "market_dynamics": 0.588526, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.394308, "high": 75.481856, "low": 72.394308, "close": 75.385971, "volume": 8268}, "trend_line": 69.507486, "activity_lines": {"activity_5": 72.944062, "activity_10": 72.298774, "activity_20": 71.302803, "activity_30": 70.425399}, "trend_signal": 1, "fair_value": 59.272048, "relative_strength": -0.199909, "rate_of_change": 0.2831387850388876, "market_dynamics": 0.748851, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.635273, "high": 75.712769, "low": 75.01663, "close": 75.428429, "volume": 3173}, "trend_line": 69.714099, "activity_lines": {"activity_5": 74.002099, "activity_10": 72.932023, "activity_20": 71.803904, "activity_30": 70.807396}, "trend_signal": 1, "fair_value": 59.381212, "relative_strength": -0.235132, "rate_of_change": 0.2972528743163066, "market_dynamics": 0.968724, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.506866, "high": 75.506866, "low": 72.67328, "close": 73.634148, "volume": 8344}, "trend_line": 69.863459, "activity_lines": {"activity_5": 74.165799, "activity_10": 73.153537, "activity_20": 72.099263, "activity_30": 71.060302}, "trend_signal": 1, "fair_value": 59.473272, "relative_strength": -0.048222, "rate_of_change": 0.2142464754511157, "market_dynamics": 1.116071, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.290977, "high": 73.81063, "low": 73.24195, "close": 73.791023, "volume": 7635}, "trend_line": 70.040422, "activity_lines": {"activity_5": 74.203888, "activity_10": 73.366737, "activity_20": 72.370372, "activity_30": 71.313693}, "trend_signal": 1, "fair_value": 59.563335, "relative_strength": -0.322142, "rate_of_change": 0.2532983658882401, "market_dynamics": 1.185543, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.48707, "high": 74.222435, "low": 73.340008, "close": 73.555702, "volume": 4365}, "trend_line": 70.204107, "activity_lines": {"activity_5": 74.005858, "activity_10": 73.516637, "activity_20": 72.57968, "activity_30": 71.540486}, "trend_signal": 1, "fair_value": 59.650388, "relative_strength": -0.237766, "rate_of_change": 0.233700762111323, "market_dynamics": 0.8827, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.820443, "high": 75.575506, "low": 73.820443, "close": 74.693069, "volume": 7436}, "trend_line": 70.472825, "activity_lines": {"activity_5": 74.117196, "activity_10": 73.844195, "activity_20": 72.869862, "activity_30": 71.830096}, "trend_signal": 1, "fair_value": 59.746348, "relative_strength": -0.231269, "rate_of_change": 0.3827667802967808, "market_dynamics": 0.777054, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.457752, "high": 77.271732, "low": 74.163605, "close": 77.261932, "volume": 3734}, "trend_line": 70.810871, "activity_lines": {"activity_5": 75.131016, "activity_10": 74.575929, "activity_20": 73.376673, "activity_30": 72.268103}, "trend_signal": 1, "fair_value": 59.865591, "relative_strength": -0.190172, "rate_of_change": 0.4796827713377541, "market_dynamics": 0.878899, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.242316, "high": 79.448403, "low": 77.242316, "close": 79.04641, "volume": 3510}, "trend_line": 71.196893, "activity_lines": {"activity_5": 76.617427, "activity_10": 75.517983, "activity_20": 74.018796, "activity_30": 72.799428}, "trend_signal": 1, "fair_value": 60.003087, "relative_strength": -0.219672, "rate_of_change": 0.5451451091457369, "market_dynamics": 1.013035, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.144357, "high": 80.507325, "low": 78.036504, "close": 80.291618, "volume": 10997}, "trend_line": 71.589584, "activity_lines": {"activity_5": 78.158091, "activity_10": 76.539515, "activity_20": 74.725139, "activity_30": 73.386184}, "trend_signal": 1, "fair_value": 60.153301, "relative_strength": -0.208857, "rate_of_change": 0.5515563719894339, "market_dynamics": 1.487527, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.74245, "high": 81.007366, "low": 78.74245, "close": 80.477905, "volume": 3806}, "trend_line": 71.95812, "activity_lines": {"activity_5": 79.327477, "activity_10": 77.433722, "activity_20": 75.396139, "activity_30": 73.959624}, "trend_signal": 1, "fair_value": 60.297779, "relative_strength": -0.219797, "rate_of_change": 0.514789972798266, "market_dynamics": 1.605312, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.693613, "high": 83.556618, "low": 80.615173, "close": 83.115402, "volume": 12788}, "trend_line": 72.487766, "activity_lines": {"activity_5": 80.914549, "activity_10": 78.662591, "activity_20": 76.265864, "activity_30": 74.679449}, "trend_signal": 1, "fair_value": 60.468, "relative_strength": -0.263866, "rate_of_change": 0.7360475787861045, "market_dynamics": 1.770329, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.419353, "high": 84.723393, "low": 82.223167, "close": 82.340828, "volume": 13003}, "trend_line": 72.962187, "activity_lines": {"activity_5": 81.681941, "activity_10": 79.610094, "activity_20": 77.009032, "activity_30": 75.315131}, "trend_signal": 1, "fair_value": 60.644806, "relative_strength": -0.182221, "rate_of_change": 0.6544842339326703, "market_dynamics": 1.924125, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.997745, "high": 84.350806, "low": 82.48789, "close": 83.350723, "volume": 10124}, "trend_line": 73.560405, "activity_lines": {"activity_5": 82.447371, "activity_10": 80.615534, "activity_20": 77.793072, "activity_30": 75.985359}, "trend_signal": 1, "fair_value": 60.864066, "relative_strength": -0.127658, "rate_of_change": 0.819901410027639, "market_dynamics": 1.871306, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.017445, "high": 86.733376, "low": 82.468283, "close": 85.046951, "volume": 25991}, "trend_line": 74.211329, "activity_lines": {"activity_5": 83.491256, "activity_10": 81.752714, "activity_20": 78.682739, "activity_30": 76.726426}, "trend_signal": 1, "fair_value": 61.0808, "relative_strength": -0.112033, "rate_of_change": 0.8848836544605801, "market_dynamics": 1.984658, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.596021, "high": 85.596021, "low": 82.262386, "close": 85.027344, "volume": 27971}, "trend_line": 74.785848, "activity_lines": {"activity_5": 84.211583, "activity_10": 82.681675, "activity_20": 79.511567, "activity_30": 77.424234}, "trend_signal": 1, "fair_value": 61.278293, "relative_strength": -0.026835, "rate_of_change": 0.774166165384257, "market_dynamics": 1.937128, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.939097, "high": 86.713771, "low": 83.978225, "close": 84.497879, "volume": 18925}, "trend_line": 75.308839, "activity_lines": {"activity_5": 84.452127, "activity_10": 83.305796, "activity_20": 80.227711, "activity_30": 78.050816}, "trend_signal": 1, "fair_value": 61.475453, "relative_strength": -0.225114, "rate_of_change": 0.699318138372924, "market_dynamics": 1.826525, "expectation": {"probability": 58.1836, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.262655, "high": 85.74309, "low": 82.683991, "close": 83.036964, "volume": 11676}, "trend_line": 75.743819, "activity_lines": {"activity_5": 84.113533, "activity_10": 83.486026, "activity_20": 80.741561, "activity_30": 78.549405}, "trend_signal": 1, "fair_value": 61.660071, "relative_strength": -0.062895, "rate_of_change": 0.5775948823218426, "market_dynamics": 1.611997, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.115311, "high": 83.25267, "low": 75.624523, "close": 76.203011, "volume": 42798}, "trend_line": 76.029628, "activity_lines": {"activity_5": 81.450546, "activity_10": 82.318718, "activity_20": 80.547166, "activity_30": 78.57903}, "trend_signal": 1, "fair_value": 61.804751, "relative_strength": -0.190366, "rate_of_change": 0.37733640021504644, "market_dynamics": 1.050668, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.447677, "high": 78.497331, "low": 70.526022, "close": 75.359795, "volume": 40246}, "trend_line": 76.236829, "activity_lines": {"activity_5": 78.983001, "activity_10": 81.049797, "activity_20": 80.247525, "activity_30": 78.535815}, "trend_signal": 1, "fair_value": 61.946799, "relative_strength": 0.009353, "rate_of_change": 0.27252665237293777, "market_dynamics": 0.437398, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.516764, "high": 79.036602, "low": 76.467737, "close": 78.271828, "volume": 37145}, "trend_line": 76.530551, "activity_lines": {"activity_5": 78.131944, "activity_10": 80.400005, "activity_20": 80.206487, "activity_30": 78.667105}, "trend_signal": 1, "fair_value": 62.10809, "relative_strength": -0.189092, "rate_of_change": 0.38527573071015647, "market_dynamics": -0.063199, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.948268, "high": 82.43887, "low": 77.742368, "close": 82.095703, "volume": 27398}, "trend_line": 76.866076, "activity_lines": {"activity_5": 79.00588, "activity_10": 80.485575, "activity_20": 80.502188, "activity_30": 79.026148}, "trend_signal": 1, "fair_value": 62.294818, "relative_strength": -0.182398, "rate_of_change": 0.4384196841859979, "market_dynamics": -0.388148, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.507504, "high": 85.311684, "low": 82.105503, "close": 85.311684, "volume": 9377}, "trend_line": 77.35227, "activity_lines": {"activity_5": 81.111954, "activity_10": 81.174408, "activity_20": 81.072221, "activity_30": 79.571025}, "trend_signal": 1, "fair_value": 62.513596, "relative_strength": -0.057543, "rate_of_change": 0.6325209055812834, "market_dynamics": -0.428167, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.184218, "high": 86.752993, "low": 84.537098, "close": 86.605919, "volume": 9583}, "trend_line": 77.852199, "activity_lines": {"activity_5": 83.497793, "activity_10": 82.04454, "activity_20": 81.718452, "activity_30": 80.168035}, "trend_signal": 1, "fair_value": 62.732007, "relative_strength": -0.314444, "rate_of_change": 0.6463016534614879, "market_dynamics": -0.343821, "expectation": {"probability": 58.4596, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.772683, "high": 88.017804, "low": 85.801921, "close": 87.517769, "volume": 11538}, "trend_line": 78.347365, "activity_lines": {"activity_5": 85.494054, "activity_10": 83.021279, "activity_20": 82.389755, "activity_30": 80.79162}, "trend_signal": 1, "fair_value": 62.957823, "relative_strength": -0.391379, "rate_of_change": 0.6360334150612722, "market_dynamics": -0.265119, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.46874, "high": 88.880633, "low": 86.223532, "close": 87.076546, "volume": 15593}, "trend_line": 78.851475, "activity_lines": {"activity_5": 86.532709, "activity_10": 83.872871, "activity_20": 82.953672, "activity_30": 81.354793}, "trend_signal": 1, "fair_value": 63.168914, "relative_strength": -0.307985, "rate_of_change": 0.6434294248440866, "market_dynamics": -0.203547, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.615902, "high": 89.498336, "low": 88.164879, "close": 88.370781, "volume": 15203}, "trend_line": 79.422699, "activity_lines": {"activity_5": 87.415795, "activity_10": 84.92252, "activity_20": 83.576464, "activity_30": 81.968942}, "trend_signal": 1, "fair_value": 63.388416, "relative_strength": -0.367133, "rate_of_change": 0.7244303292994848, "market_dynamics": -0.066178, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.233514, "high": 89.782672, "low": 87.204013, "close": 89.478729, "volume": 14167}, "trend_line": 80.039164, "activity_lines": {"activity_5": 88.249858, "activity_10": 86.103198, "activity_20": 84.239643, "activity_30": 82.617718}, "trend_signal": 1, "fair_value": 63.632174, "relative_strength": -0.383108, "rate_of_change": 0.7761823858441341, "market_dynamics": 0.06039, "expectation": {"probability": 58.4153, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.380684, "high": 89.380684, "low": 86.24314, "close": 86.576508, "volume": 2750}, "trend_line": 80.559527, "activity_lines": {"activity_5": 87.838711, "activity_10": 86.639077, "activity_20": 84.568244, "activity_30": 83.039482}, "trend_signal": 1, "fair_value": 63.872516, "relative_strength": -0.373192, "rate_of_change": 0.6501354761776412, "market_dynamics": 0.017782, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.958892, "high": 87.360886, "low": 84.841049, "close": 86.00782, "volume": 3536}, "trend_line": 81.045592, "activity_lines": {"activity_5": 87.239962, "activity_10": 86.882948, "activity_20": 84.806828, "activity_30": 83.390985}, "trend_signal": 1, "fair_value": 64.109155, "relative_strength": -0.319127, "rate_of_change": 0.603361288355127, "market_dynamics": -0.0463, "expectation": {"probability": 58.7165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.49797, "high": 88.468834, "low": 85.213637, "close": 88.468834, "volume": 9214}, "trend_line": 81.577574, "activity_lines": {"activity_5": 87.562214, "activity_10": 87.380676, "activity_20": 85.252573, "activity_30": 83.869904}, "trend_signal": 1, "fair_value": 64.368673, "relative_strength": -0.369712, "rate_of_change": 0.656398438054471, "market_dynamics": -0.039609, "expectation": {"probability": 59.1004, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.743367, "high": 88.743367, "low": 87.164795, "close": 87.566788, "volume": 5744}, "trend_line": 81.983601, "activity_lines": {"activity_5": 87.490965, "activity_10": 87.528996, "activity_20": 85.574358, "activity_30": 84.256305}, "trend_signal": 1, "fair_value": 64.618009, "relative_strength": -0.352679, "rate_of_change": 0.49771889514634815, "market_dynamics": -0.074017, "expectation": {"probability": 58.4436, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.851123, "high": 90.527844, "low": 87.762883, "close": 89.272827, "volume": 12275}, "trend_line": 82.445081, "activity_lines": {"activity_5": 88.041996, "activity_10": 87.888031, "activity_20": 86.037425, "activity_30": 84.726577}, "trend_signal": 1, "fair_value": 64.881313, "relative_strength": -0.359255, "rate_of_change": 0.5628930595522498, "market_dynamics": 0.195908, "expectation": {"probability": 57.5853, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.449217, "high": 90.096429, "low": 88.292343, "close": 89.410095, "volume": 10956}, "trend_line": 82.970946, "activity_lines": {"activity_5": 88.652509, "activity_10": 88.200002, "activity_20": 86.480556, "activity_30": 85.175933}, "trend_signal": 1, "fair_value": 65.136046, "relative_strength": -0.336992, "rate_of_change": 0.6378367194520629, "market_dynamics": 0.478236, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.55716, "high": 90.223892, "low": 88.076637, "close": 89.135559, "volume": 18617}, "trend_line": 83.482431, "activity_lines": {"activity_5": 88.982604, "activity_10": 88.411073, "activity_20": 86.868687, "activity_30": 85.57365}, "trend_signal": 1, "fair_value": 65.383849, "relative_strength": -0.338558, "rate_of_change": 0.6164627796337376, "market_dynamics": 0.661662, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.939558, "high": 89.939558, "low": 86.037238, "close": 86.370598, "volume": 16865}, "trend_line": 83.909594, "activity_lines": {"activity_5": 88.18253, "activity_10": 88.090009, "activity_20": 86.974018, "activity_30": 85.759983}, "trend_signal": 1, "fair_value": 65.611787, "relative_strength": -0.158594, "rate_of_change": 0.5116801162630171, "market_dynamics": 0.564564, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.576501, "high": 89.665015, "low": 86.576501, "close": 88.910049, "volume": 17233}, "trend_line": 84.383493, "activity_lines": {"activity_5": 88.368822, "activity_10": 88.243499, "activity_20": 87.314805, "activity_30": 86.082593}, "trend_signal": 1, "fair_value": 65.850536, "relative_strength": -0.348483, "rate_of_change": 0.5647733201998367, "market_dynamics": 0.326481, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.076726, "high": 90.370963, "low": 88.164881, "close": 89.645409, "volume": 10626}, "trend_line": 84.796276, "activity_lines": {"activity_5": 88.710683, "activity_10": 88.520886, "activity_20": 87.704617, "activity_30": 86.422072}, "trend_signal": 1, "fair_value": 66.099942, "relative_strength": -0.324269, "rate_of_change": 0.4891750570221175, "market_dynamics": 0.046828, "expectation": {"probability": 57.5925, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.410096, "high": 89.910135, "low": 89.096343, "close": 89.694435, "volume": 6629}, "trend_line": 85.15121, "activity_lines": {"activity_5": 89.044048, "activity_10": 88.804156, "activity_20": 88.067628, "activity_30": 86.738082}, "trend_signal": 1, "fair_value": 66.363927, "relative_strength": -0.27944, "rate_of_change": 0.418572626939419, "market_dynamics": -0.294541, "expectation": {"probability": 59.2261, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.272831, "high": 89.684632, "low": 87.890349, "close": 87.988396, "volume": 4110}, "trend_line": 85.407769, "activity_lines": {"activity_5": 88.789776, "activity_10": 88.720548, "activity_20": 88.203915, "activity_30": 86.921126}, "trend_signal": 1, "fair_value": 66.614956, "relative_strength": -0.279304, "rate_of_change": 0.30129812600431133, "market_dynamics": -0.458032, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.370777, "high": 88.488437, "low": 86.400017, "close": 86.86084, "volume": 14247}, "trend_line": 85.620534, "activity_lines": {"activity_5": 88.23613, "activity_10": 88.395919, "activity_20": 88.17268, "activity_30": 87.014873}, "trend_signal": 1, "fair_value": 66.857746, "relative_strength": -0.276478, "rate_of_change": 0.24911668164520787, "market_dynamics": -0.650933, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.458928, "high": 87.811907, "low": 86.92948, "close": 87.174599, "volume": 4317}, "trend_line": 85.75584, "activity_lines": {"activity_5": 87.754388, "activity_10": 88.157574, "activity_20": 88.130426, "activity_30": 87.115135}, "trend_signal": 1, "fair_value": 67.111047, "relative_strength": -0.333605, "rate_of_change": 0.15802984830718286, "market_dynamics": -0.867641, "expectation": {"probability": 58.573, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.556983, "high": 87.723663, "low": 85.70388, "close": 86.988304, "volume": 14870}, "trend_line": 85.910756, "activity_lines": {"activity_5": 87.326244, "activity_10": 87.892487, "activity_20": 88.046244, "activity_30": 87.194649}, "trend_signal": 1, "fair_value": 67.374031, "relative_strength": -0.28353, "rate_of_change": 0.18064775530156318, "market_dynamics": -0.929574, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.762791, "high": 87.400105, "low": 86.115677, "close": 87.341278, "volume": 12610}, "trend_line": 86.043775, "activity_lines": {"activity_5": 87.192899, "activity_10": 87.733114, "activity_20": 87.987696, "activity_30": 87.286941}, "trend_signal": 1, "fair_value": 67.643587, "relative_strength": -0.290684, "rate_of_change": 0.1548339302240458, "market_dynamics": -0.875103, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.576593, "high": 90.184674, "low": 87.194206, "close": 89.67482, "volume": 21124}, "trend_line": 86.198037, "activity_lines": {"activity_5": 87.994277, "activity_10": 88.035637, "activity_20": 88.147887, "activity_30": 87.521202}, "trend_signal": 1, "fair_value": 67.92397, "relative_strength": -0.300781, "rate_of_change": 0.17928316139081854, "market_dynamics": -0.65412, "expectation": {"probability": 58.4947, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.635602, "high": 90.998467, "low": 89.135563, "close": 89.263023, "volume": 9955}, "trend_line": 86.339226, "activity_lines": {"activity_5": 88.545962, "activity_10": 88.253482, "activity_20": 88.258588, "activity_30": 87.718943}, "trend_signal": 1, "fair_value": 68.19797, "relative_strength": -0.189141, "rate_of_change": 0.16379607345350233, "market_dynamics": -0.487065, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.596382, "high": 89.880722, "low": 87.154983, "close": 87.674637, "volume": 10483}, "trend_line": 86.445118, "activity_lines": {"activity_5": 88.40804, "activity_10": 88.129941, "activity_20": 88.207603, "activity_30": 87.805098}, "trend_signal": 1, "fair_value": 68.454773, "relative_strength": -0.267574, "rate_of_change": 0.12264645504234334, "market_dynamics": -0.572816, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.390394, "high": 89.704236, "low": 88.390394, "close": 89.008095, "volume": 6166}, "trend_line": 86.644156, "activity_lines": {"activity_5": 88.681267, "activity_10": 88.271308, "activity_20": 88.286928, "activity_30": 87.970452}, "trend_signal": 1, "fair_value": 68.707702, "relative_strength": -0.445798, "rate_of_change": 0.23024782035695945, "market_dynamics": -0.612174, "expectation": {"probability": 57.4241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.459115, "high": 89.557162, "low": 88.008003, "close": 88.174683, "volume": 2354}, "trend_line": 87.043212, "activity_lines": {"activity_5": 88.542038, "activity_10": 88.272733, "activity_20": 88.289122, "activity_30": 88.069195}, "trend_signal": 1, "fair_value": 68.950356, "relative_strength": -0.208841, "rate_of_change": 0.46056885821589816, "market_dynamics": -0.92987, "expectation": {"probability": 57.88, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.459028, "high": 89.135562, "low": 86.429433, "close": 86.625526, "volume": 12085}, "trend_line": 87.418736, "activity_lines": {"activity_5": 87.830863, "activity_10": 88.020126, "activity_20": 88.136167, "activity_30": 88.042248}, "trend_signal": 1, "fair_value": 69.164118, "relative_strength": -0.336994, "rate_of_change": 0.4314224985171717, "market_dynamics": -1.077206, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.057024, "high": 89.812087, "low": 86.939277, "close": 87.811905, "volume": 9741}, "trend_line": 87.736739, "activity_lines": {"activity_5": 87.718434, "activity_10": 88.008003, "activity_20": 88.093259, "activity_30": 88.067614}, "trend_signal": 0, "fair_value": 69.381027, "relative_strength": -0.260844, "rate_of_change": 0.3637698444873471, "market_dynamics": -1.096578, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.968783, "high": 87.968783, "low": 84.429246, "close": 85.037148, "volume": 12344}, "trend_line": 87.834787, "activity_lines": {"activity_5": 86.777827, "activity_10": 87.474087, "activity_20": 87.789217, "activity_30": 87.893446}, "trend_signal": 0, "fair_value": 69.577415, "relative_strength": -0.123102, "rate_of_change": 0.11175250085372523, "market_dynamics": -1.226537, "expectation": {"probability": 59.1299, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.507776, "high": 87.83152, "low": 85.154804, "close": 87.71386, "volume": 15308}, "trend_line": 87.914859, "activity_lines": {"activity_5": 86.905289, "activity_10": 87.465708, "activity_20": 87.752145, "activity_30": 87.885645}, "trend_signal": 0, "fair_value": 69.79114, "relative_strength": -0.191111, "rate_of_change": 0.0911620586044129, "market_dynamics": -1.108738, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.21381, "high": 88.73356, "low": 86.223529, "close": 88.4002, "volume": 21144}, "trend_line": 87.974669, "activity_lines": {"activity_5": 87.347815, "activity_10": 87.568927, "activity_20": 87.787863, "activity_30": 87.916957}, "trend_signal": 0, "fair_value": 70.013305, "relative_strength": -0.201222, "rate_of_change": 0.06803173056331559, "market_dynamics": -0.883689, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.311949, "high": 90.0, "low": 88.253123, "close": 88.900002, "volume": 6741}, "trend_line": 88.020743, "activity_lines": {"activity_5": 87.941906, "activity_10": 87.743766, "activity_20": 87.87599, "activity_30": 87.976656}, "trend_signal": 0, "fair_value": 70.250343, "relative_strength": -0.283237, "rate_of_change": 0.052371893550392526, "market_dynamics": -0.720737, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.370003, "high": 89.43, "low": 88.059998, "close": 89.330002, "volume": 9075}, "trend_line": 88.095858, "activity_lines": {"activity_5": 88.527699, "activity_10": 88.010874, "activity_20": 88.006191, "activity_30": 88.061124}, "trend_signal": 0, "fair_value": 70.48888, "relative_strength": -0.208238, "rate_of_change": 0.08533783905915328, "market_dynamics": -0.408719, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.440002, "high": 89.599998, "low": 89.150002, "close": 89.519997, "volume": 1148}, "trend_line": 88.134166, "activity_lines": {"activity_5": 89.075617, "activity_10": 88.311308, "activity_20": 88.140395, "activity_30": 88.153004}, "trend_signal": 1, "fair_value": 70.729115, "relative_strength": -0.200662, "rate_of_change": 0.043484450767238635, "market_dynamics": -0.212224, "expectation": {"probability": 58.0489, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.519997, "high": 90.68, "low": 89.269997, "close": 90.32, "volume": 13087}, "trend_line": 88.162208, "activity_lines": {"activity_5": 89.591347, "activity_10": 88.723646, "activity_20": 88.347884, "activity_30": 88.294026}, "trend_signal": 1, "fair_value": 70.957961, "relative_strength": -0.118925, "rate_of_change": 0.031817399849240584, "market_dynamics": -0.000812, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.809998, "high": 92.949997, "low": 90.739998, "close": 92.910004, "volume": 4882}, "trend_line": 88.373324, "activity_lines": {"activity_5": 90.796668, "activity_10": 89.583041, "activity_20": 88.798829, "activity_30": 88.600335}, "trend_signal": 1, "fair_value": 71.19204, "relative_strength": -0.183634, "rate_of_change": 0.2394631495617599, "market_dynamics": 0.323751, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.919998, "high": 93.690002, "low": 92.839996, "close": 93.010002, "volume": 17855}, "trend_line": 88.606731, "activity_lines": {"activity_5": 91.734668, "activity_10": 90.374521, "activity_20": 89.243985, "activity_30": 88.899476}, "trend_signal": 1, "fair_value": 71.428017, "relative_strength": -0.206263, "rate_of_change": 0.26411476838870485, "market_dynamics": 0.715734, "expectation": {"probability": 58.4474, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.75, "high": 92.040001, "low": 89.669998, "close": 91.550003, "volume": 23089}, "trend_line": 88.709436, "activity_lines": {"activity_5": 91.912002, "activity_10": 90.784465, "activity_20": 89.52618, "activity_30": 89.089364}, "trend_signal": 1, "fair_value": 71.651823, "relative_strength": -0.199575, "rate_of_change": 0.11591105872081012, "market_dynamics": 1.041598, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.620003, "high": 91.980003, "low": 89.300003, "close": 90.360001, "volume": 11114}, "trend_line": 88.802543, "activity_lines": {"activity_5": 91.544669, "activity_10": 90.910079, "activity_20": 89.672713, "activity_30": 89.195852}, "trend_signal": 1, "fair_value": 71.860221, "relative_strength": -0.037674, "rate_of_change": 0.10495726745461822, "market_dynamics": 0.968758, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.830002, "high": 92.25, "low": 89.300003, "close": 90.93, "volume": 23871}, "trend_line": 88.857782, "activity_lines": {"activity_5": 91.311335, "activity_10": 91.04255, "activity_20": 89.858364, "activity_30": 89.333107}, "trend_signal": 1, "fair_value": 72.076402, "relative_strength": -0.142148, "rate_of_change": 0.06220429971245335, "market_dynamics": 1.00086, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.540001, "high": 92.739998, "low": 90.949997, "close": 91.57, "volume": 25975}, "trend_line": 88.929779, "activity_lines": {"activity_5": 91.250667, "activity_10": 91.23291, "activity_20": 90.086196, "activity_30": 89.508089}, "trend_signal": 1, "fair_value": 72.292676, "relative_strength": -0.211389, "rate_of_change": 0.08102497989427206, "market_dynamics": 0.947963, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.93, "high": 93.0, "low": 91.120003, "close": 92.870003, "volume": 6820}, "trend_line": 89.054261, "activity_lines": {"activity_5": 91.712668, "activity_10": 91.602001, "activity_20": 90.417701, "activity_30": 89.762297}, "trend_signal": 1, "fair_value": 72.524045, "relative_strength": -0.170779, "rate_of_change": 0.1399778582605051, "market_dynamics": 0.808683, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.25, "high": 93.300003, "low": 91.540001, "close": 92.900002, "volume": 10388}, "trend_line": 89.271907, "activity_lines": {"activity_5": 92.194002, "activity_10": 91.904365, "activity_20": 90.736849, "activity_30": 90.01041}, "trend_signal": 1, "fair_value": 72.746631, "relative_strength": -0.220263, "rate_of_change": 0.24439706484117815, "market_dynamics": 0.997075, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.779999, "high": 91.400002, "low": 86.739998, "close": 87.529999, "volume": 42122}, "trend_line": 89.225906, "activity_lines": {"activity_5": 90.795334, "activity_10": 91.165456, "activity_20": 90.527248, "activity_30": 89.898028}, "trend_signal": 1, "fair_value": 72.938324, "relative_strength": 0.752317, "rate_of_change": -0.051529088540702914, "market_dynamics": 0.680198, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.480003, "high": 88.370003, "low": 83.959999, "close": 86.160004, "volume": 26478}, "trend_line": 89.109726, "activity_lines": {"activity_5": 89.128669, "activity_10": 90.213638, "activity_20": 90.187861, "activity_30": 89.700228}, "trend_signal": 1, "fair_value": 73.137033, "relative_strength": -0.203968, "rate_of_change": -0.13020882074315945, "market_dynamics": 0.152707, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.190002, "high": 87.93, "low": 82.300003, "close": 82.300003, "volume": 20841}, "trend_line": 88.863245, "activity_lines": {"activity_5": 86.493336, "activity_10": 88.635638, "activity_20": 89.494417, "activity_30": 89.260891}, "trend_signal": 0, "fair_value": 73.30663, "relative_strength": -0.122492, "rate_of_change": -0.27660392536723616, "market_dynamics": -0.348949, "expectation": {"probability": 61.8736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.699997, "high": 84.790001, "low": 80.410004, "close": 81.940002, "volume": 51607}, "trend_line": 88.661631, "activity_lines": {"activity_5": 84.356002, "activity_10": 87.185093, "activity_20": 88.794661, "activity_30": 88.814231}, "trend_signal": 0, "fair_value": 73.457583, "relative_strength": -0.193406, "rate_of_change": -0.22688120380929866, "market_dynamics": -0.868212, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.68, "high": 85.800003, "low": 81.660004, "close": 85.040001, "volume": 23676}, "trend_line": 88.600937, "activity_lines": {"activity_5": 83.980669, "activity_10": 86.499456, "activity_20": 88.412456, "activity_30": 88.580577}, "trend_signal": 0, "fair_value": 73.629245, "relative_strength": -0.284221, "rate_of_change": -0.06845576752360671, "market_dynamics": -1.035489, "expectation": {"probability": 60.8349, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.190002, "high": 88.800003, "low": 83.940002, "close": 87.410004, "volume": 20904}, "trend_line": 88.608784, "activity_lines": {"activity_5": 84.919336, "activity_10": 86.363093, "activity_20": 88.269165, "activity_30": 88.503743}, "trend_signal": 0, "fair_value": 73.811253, "relative_strength": -0.229204, "rate_of_change": 0.008856565478532311, "market_dynamics": -0.9949, "expectation": {"probability": 61.0541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.550003, "high": 91.07, "low": 86.339996, "close": 90.779999, "volume": 29746}, "trend_line": 88.735173, "activity_lines": {"activity_5": 86.989335, "activity_10": 86.893093, "activity_20": 88.435526, "activity_30": 88.643821}, "trend_signal": 0, "fair_value": 74.013008, "relative_strength": -0.142284, "rate_of_change": 0.1426371001773404, "market_dynamics": -0.713873, "expectation": {"probability": 59.8657, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.629997, "high": 90.309998, "low": 88.199997, "close": 88.580002, "volume": 18069}, "trend_line": 88.776464, "activity_lines": {"activity_5": 88.018001, "activity_10": 87.02582, "activity_20": 88.377764, "activity_30": 88.63381}, "trend_signal": 0, "fair_value": 74.199942, "relative_strength": -0.23699, "rate_of_change": 0.04653284442235896, "market_dynamics": -0.606306, "expectation": {"probability": 61.6053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.93, "high": 89.440002, "low": 87.160004, "close": 89.120003, "volume": 11173}, "trend_line": 88.75797, "activity_lines": {"activity_5": 88.808002, "activity_10": 87.311093, "activity_20": 88.370573, "activity_30": 88.655974}, "trend_signal": 0, "fair_value": 74.390278, "relative_strength": -0.29007, "rate_of_change": -0.02083209802093943, "market_dynamics": -0.469964, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.190002, "high": 92.260002, "low": 88.07, "close": 89.209999, "volume": 52216}, "trend_line": 88.756203, "activity_lines": {"activity_5": 89.149334, "activity_10": 87.680911, "activity_20": 88.370906, "activity_30": 88.685137}, "trend_signal": 0, "fair_value": 74.582688, "relative_strength": -0.368581, "rate_of_change": -0.001990807135405375, "market_dynamics": -0.204476, "expectation": {"probability": 59.784, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.190002, "high": 89.75, "low": 87.730003, "close": 87.879997, "volume": 11037}, "trend_line": 88.763048, "activity_lines": {"activity_5": 88.769333, "activity_10": 87.876001, "activity_20": 88.245144, "activity_30": 88.628607}, "trend_signal": 0, "fair_value": 74.757774, "relative_strength": -0.25694, "rate_of_change": 0.007712137032268534, "market_dynamics": -0.273145, "expectation": {"probability": 61.699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.330002, "high": 91.330002, "low": 87.309998, "close": 91.209999, "volume": 11223}, "trend_line": 88.836445, "activity_lines": {"activity_5": 89.467999, "activity_10": 88.670182, "activity_20": 88.444334, "activity_30": 88.786475}, "trend_signal": 0, "fair_value": 74.961269, "relative_strength": -0.368346, "rate_of_change": 0.08268868820277547, "market_dynamics": -0.124016, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.279999, "high": 93.089996, "low": 91.5, "close": 91.949997, "volume": 9188}, "trend_line": 88.962289, "activity_lines": {"activity_5": 90.384665, "activity_10": 89.50709, "activity_20": 88.709762, "activity_30": 88.98735}, "trend_signal": 0, "fair_value": 75.167951, "relative_strength": -0.414428, "rate_of_change": 0.1416580773802922, "market_dynamics": 0.041814, "expectation": {"probability": 57.9872, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aa387a0-579c-4e76-8b59-ae2ef9d05520/", "share_image": "https://sharemaestro.com/terminal/3aa387a0-579c-4e76-8b59-ae2ef9d05520/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}