{"ticker": {"uuid": "3aa38d0d-0018-4a60-a68d-871a73994754", "symbol": "R1EG34", "name": "Regency Centers Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R1EG34 rose 3.50%, moving from 202.10 to 209.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.00 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 29.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.18"}, {"label": "12-Week Change", "value": "3.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.00"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 199.220001, "high": 209.179993, "low": 199.220001, "close": 209.179993, "volume": 35}, "trend_line": 193.930806, "activity_lines": {"activity_5": 197.518667, "activity_10": 197.636, "activity_20": 198.04223, "activity_30": 196.302406}, "trend_signal": 1, "fair_value": 176.164152, "relative_strength": -0.997617, "rate_of_change": 0.33712938750963894, "market_dynamics": -0.452006, "expectation": {"probability": 29.3828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.078964, "high": 127.078964, "low": 127.078964, "close": 127.078964, "volume": 0}, "trend_line": 143.332561, "activity_lines": {"activity_5": 128.954852, "activity_10": 131.850623, "activity_20": 136.015939, "activity_30": 139.403691}, "trend_signal": 0, "fair_value": 136.805459, "relative_strength": -17.347539, "rate_of_change": -0.4966318541612767, "market_dynamics": -1.186914, "expectation": {"probability": 32.0539, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 127.078964, "high": 128.545395, "low": 127.078964, "close": 128.545395, "volume": 0}, "trend_line": 142.666054, "activity_lines": {"activity_5": 128.19307, "activity_10": 130.924831, "activity_20": 134.896605, "activity_30": 138.44968}, "trend_signal": 0, "fair_value": 136.987908, "relative_strength": -17.363863, "rate_of_change": -0.4650073893537671, "market_dynamics": -1.206185, "expectation": {"probability": 36.8148, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.545395, "high": 134.999943, "low": 128.545395, "close": 133.834793, "volume": 4006}, "trend_line": 142.175861, "activity_lines": {"activity_5": 129.721955, "activity_10": 131.104289, "activity_20": 134.386291, "activity_30": 137.879921}, "trend_signal": 0, "fair_value": 137.204263, "relative_strength": -13.717651, "rate_of_change": -0.34359469982957896, "market_dynamics": -0.959182, "expectation": {"probability": 38.0087, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.834793, "high": 135.157143, "low": 133.834793, "close": 134.759506, "volume": 6300}, "trend_line": 141.568167, "activity_lines": {"activity_5": 131.733985, "activity_10": 131.499245, "activity_20": 134.044125, "activity_30": 137.401447}, "trend_signal": 0, "fair_value": 137.426546, "relative_strength": -12.112441, "rate_of_change": -0.42742417434701474, "market_dynamics": -0.51485, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.598419, "high": 141.075355, "low": 137.598419, "close": 140.233856, "volume": 2001}, "trend_line": 141.108335, "activity_lines": {"activity_5": 135.058762, "activity_10": 132.920093, "activity_20": 134.299003, "activity_30": 137.315362}, "trend_signal": 0, "fair_value": 137.68392, "relative_strength": -8.877596, "rate_of_change": -0.3248131340147799, "market_dynamics": 0.02285, "expectation": {"probability": 36.6342, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.233856, "high": 141.473007, "low": 140.233856, "close": 141.473007, "volume": 277}, "trend_line": 140.880166, "activity_lines": {"activity_5": 137.919597, "activity_10": 134.497264, "activity_20": 134.721504, "activity_30": 137.33889}, "trend_signal": 0, "fair_value": 137.949238, "relative_strength": -6.804337, "rate_of_change": -0.16169774804586012, "market_dynamics": 0.497212, "expectation": {"probability": 37.4206, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.314514, "high": 144.21019, "low": 141.491501, "close": 144.21019, "volume": 455}, "trend_line": 140.743237, "activity_lines": {"activity_5": 140.733223, "activity_10": 136.48093, "activity_20": 135.448397, "activity_30": 137.55373}, "trend_signal": 0, "fair_value": 138.232103, "relative_strength": -6.683935, "rate_of_change": -0.09719537099353587, "market_dynamics": 0.71294, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.21019, "high": 144.21019, "low": 142.342224, "close": 142.342224, "volume": 7480}, "trend_line": 140.569971, "activity_lines": {"activity_5": 141.879875, "activity_10": 137.984025, "activity_20": 136.028063, "activity_30": 137.65689}, "trend_signal": 0, "fair_value": 138.502993, "relative_strength": -7.524121, "rate_of_change": -0.12310786911912787, "market_dynamics": 0.904795, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.342224, "high": 149.138956, "low": 142.342224, "close": 148.852295, "volume": 248}, "trend_line": 140.613707, "activity_lines": {"activity_5": 144.629387, "activity_10": 140.56379, "activity_20": 137.267303, "activity_30": 138.191234}, "trend_signal": 0, "fair_value": 138.815614, "relative_strength": -2.539464, "rate_of_change": 0.03111333074116915, "market_dynamics": 0.931514, "expectation": {"probability": 38.5192, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.738714, "high": 151.05313, "low": 150.738714, "close": 150.969894, "volume": 925}, "trend_line": 140.72803, "activity_lines": {"activity_5": 147.145247, "activity_10": 143.132694, "activity_20": 138.676322, "activity_30": 138.859375}, "trend_signal": 0, "fair_value": 139.133249, "relative_strength": 0.100512, "rate_of_change": 0.08130288464693178, "market_dynamics": 0.999267, "expectation": {"probability": 35.2914, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.969894, "high": 150.969894, "low": 150.969894, "close": 150.969894, "volume": 0}, "trend_line": 140.738637, "activity_lines": {"activity_5": 148.945371, "activity_10": 145.267218, "activity_20": 140.016151, "activity_30": 139.52014}, "trend_signal": 0, "fair_value": 139.450885, "relative_strength": 2.428225, "rate_of_change": 0.0075372333429392655, "market_dynamics": 1.00811, "expectation": {"probability": 34.9337, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.969894, "high": 150.969894, "low": 136.867905, "close": 139.540329, "volume": 16}, "trend_line": 140.368259, "activity_lines": {"activity_5": 146.302514, "activity_10": 144.889259, "activity_20": 140.198261, "activity_30": 139.44283}, "trend_signal": 0, "fair_value": 139.695254, "relative_strength": -5.520227, "rate_of_change": -0.26316724951657483, "market_dynamics": 0.797906, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.540329, "high": 139.540329, "low": 139.262909, "close": 139.262909, "volume": 1}, "trend_line": 139.988634, "activity_lines": {"activity_5": 143.878508, "activity_10": 144.260952, "activity_20": 140.339187, "activity_30": 139.371517}, "trend_signal": 0, "fair_value": 139.937845, "relative_strength": -7.142405, "rate_of_change": -0.27044931860272226, "market_dynamics": 0.654901, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.262909, "high": 147.511444, "low": 139.262909, "close": 147.511444, "volume": 609}, "trend_line": 139.883959, "activity_lines": {"activity_5": 144.409302, "activity_10": 145.033685, "activity_20": 141.252245, "activity_30": 139.85686}, "trend_signal": 0, "fair_value": 140.233311, "relative_strength": 0.546495, "rate_of_change": -0.07477392771757892, "market_dynamics": 0.584556, "expectation": {"probability": 35.1459, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.511444, "high": 148.607285, "low": 144.825058, "close": 144.825058, "volume": 5258}, "trend_line": 139.689739, "activity_lines": {"activity_5": 144.134023, "activity_10": 145.086131, "activity_20": 141.856737, "activity_30": 140.17564}, "trend_signal": 1, "fair_value": 140.511556, "relative_strength": -4.098902, "rate_of_change": -0.1388436539746501, "market_dynamics": 0.579154, "expectation": {"probability": 38.3627, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.825058, "high": 144.825058, "low": 140.576973, "close": 141.275665, "volume": 2500}, "trend_line": 139.377205, "activity_lines": {"activity_5": 143.085269, "activity_10": 144.409757, "activity_20": 142.083263, "activity_30": 140.277958}, "trend_signal": 1, "fair_value": 140.767049, "relative_strength": -4.313112, "rate_of_change": -0.22373440042006196, "market_dynamics": 0.552743, "expectation": {"probability": 38.0907, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.555153, "high": 141.974365, "low": 138.620651, "close": 141.974365, "volume": 2174}, "trend_line": 139.087962, "activity_lines": {"activity_5": 142.915697, "activity_10": 143.864007, "activity_20": 142.353392, "activity_30": 140.445517}, "trend_signal": 1, "fair_value": 141.027021, "relative_strength": -4.349648, "rate_of_change": -0.20752532668451706, "market_dynamics": 0.483661, "expectation": {"probability": 36.498, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.974365, "high": 141.974365, "low": 136.105347, "close": 139.319305, "volume": 230}, "trend_line": 138.710216, "activity_lines": {"activity_5": 141.698836, "activity_10": 142.87617, "activity_20": 142.344392, "activity_30": 140.460442}, "trend_signal": 1, "fair_value": 141.269973, "relative_strength": -4.331881, "rate_of_change": -0.2715878459704528, "market_dynamics": 0.2157, "expectation": {"probability": 40.4613, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.319305, "high": 139.319305, "low": 139.319305, "close": 139.319305, "volume": 0}, "trend_line": 138.615737, "activity_lines": {"activity_5": 140.478215, "activity_10": 141.943295, "activity_20": 142.321768, "activity_30": 140.499738}, "trend_signal": 1, "fair_value": 141.512926, "relative_strength": -5.753974, "rate_of_change": -0.06811250297527247, "market_dynamics": -0.129484, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.018016, "high": 140.716722, "low": 139.757172, "close": 140.595612, "volume": 4255}, "trend_line": 138.754254, "activity_lines": {"activity_5": 140.229173, "activity_10": 141.415804, "activity_20": 142.362411, "activity_30": 140.627472}, "trend_signal": 1, "fair_value": 141.850366, "relative_strength": -2.97, "rate_of_change": 0.0999287692709864, "market_dynamics": -0.20294, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.595612, "high": 140.595612, "low": 136.757462, "close": 137.595886, "volume": 1567}, "trend_line": 138.792781, "activity_lines": {"activity_5": 139.262185, "activity_10": 140.53153, "activity_20": 142.053, "activity_30": 140.552739}, "trend_signal": 1, "fair_value": 142.169716, "relative_strength": -5.308472, "rate_of_change": 0.02776635590573516, "market_dynamics": -0.369201, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.595886, "high": 140.716705, "low": 137.595886, "close": 140.716705, "volume": 675}, "trend_line": 138.935334, "activity_lines": {"activity_5": 139.580788, "activity_10": 140.457843, "activity_20": 141.990729, "activity_30": 140.676863}, "trend_signal": 1, "fair_value": 142.569193, "relative_strength": -7.140106, "rate_of_change": 0.10270923240598573, "market_dynamics": -0.397141, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.716705, "high": 140.716705, "low": 137.362991, "close": 137.362991, "volume": 100}, "trend_line": 138.966097, "activity_lines": {"activity_5": 138.865331, "activity_10": 139.753, "activity_20": 141.551099, "activity_30": 140.575421}, "trend_signal": 0, "fair_value": 142.844927, "relative_strength": -10.967264, "rate_of_change": 0.022141955623742913, "market_dynamics": -0.466214, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.362991, "high": 142.169998, "low": 137.362991, "close": 139.747864, "volume": 16558}, "trend_line": 139.076356, "activity_lines": {"activity_5": 139.075252, "activity_10": 139.516315, "activity_20": 141.321798, "activity_30": 140.625858}, "trend_signal": 0, "fair_value": 143.044112, "relative_strength": -12.301611, "rate_of_change": 0.07934237370141686, "market_dynamics": -0.476779, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.747864, "high": 139.747864, "low": 139.747864, "close": 139.747864, "volume": 0}, "trend_line": 139.186615, "activity_lines": {"activity_5": 139.256603, "activity_10": 139.420785, "activity_20": 141.068743, "activity_30": 140.669181}, "trend_signal": 1, "fair_value": 143.21619, "relative_strength": -12.306181, "rate_of_change": 0.07927947148686079, "market_dynamics": -0.48647, "expectation": {"probability": 42.1736, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.856445, "high": 145.607559, "low": 140.856445, "close": 144.769119, "volume": 2851}, "trend_line": 139.463639, "activity_lines": {"activity_5": 141.168222, "activity_10": 140.330524, "activity_20": 141.296217, "activity_30": 141.029343}, "trend_signal": 1, "fair_value": 143.461441, "relative_strength": -10.650856, "rate_of_change": 0.19903063236361593, "market_dynamics": -0.300558, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.986588, "high": 147.256485, "low": 143.986588, "close": 145.924301, "volume": 156}, "trend_line": 139.779169, "activity_lines": {"activity_5": 142.986686, "activity_10": 141.386778, "activity_20": 141.618013, "activity_30": 141.446159}, "trend_signal": 1, "fair_value": 143.749552, "relative_strength": -8.831785, "rate_of_change": 0.226245351306225, "market_dynamics": -0.034547, "expectation": {"probability": 40.1568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.924301, "high": 149.559128, "low": 145.924301, "close": 149.559128, "volume": 3300}, "trend_line": 140.21586, "activity_lines": {"activity_5": 145.669586, "activity_10": 143.032093, "activity_20": 142.27782, "activity_30": 142.077125}, "trend_signal": 1, "fair_value": 144.059662, "relative_strength": -8.376888, "rate_of_change": 0.3124149350179612, "market_dynamics": 0.173339, "expectation": {"probability": 37.4472, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.559128, "high": 149.559128, "low": 149.559128, "close": 149.559128, "volume": 0}, "trend_line": 140.965199, "activity_lines": {"activity_5": 147.53941, "activity_10": 144.49123, "activity_20": 142.903261, "activity_30": 142.679916}, "trend_signal": 1, "fair_value": 144.388963, "relative_strength": -9.829144, "rate_of_change": 0.5344181464208261, "market_dynamics": 0.523321, "expectation": {"probability": 38.7462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.559128, "high": 149.559128, "low": 149.559128, "close": 149.559128, "volume": 0}, "trend_line": 141.714537, "activity_lines": {"activity_5": 148.75515, "activity_10": 145.764188, "activity_20": 143.525336, "activity_30": 143.234363}, "trend_signal": 1, "fair_value": 144.712952, "relative_strength": -10.479583, "rate_of_change": 0.5315765914677951, "market_dynamics": 0.691522, "expectation": {"probability": 38.3125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.771214, "high": 155.771214, "low": 151.238831, "close": 151.238831, "volume": 175}, "trend_line": 142.519866, "activity_lines": {"activity_5": 149.876707, "activity_10": 147.179573, "activity_20": 144.314101, "activity_30": 143.848834}, "trend_signal": 1, "fair_value": 145.022986, "relative_strength": -7.692221, "rate_of_change": 0.5682755044388991, "market_dynamics": 0.873259, "expectation": {"probability": 36.827, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.238831, "high": 151.238831, "low": 147.738678, "close": 147.738678, "volume": 1}, "trend_line": 143.159642, "activity_lines": {"activity_5": 149.400232, "activity_10": 147.710513, "activity_20": 144.768238, "activity_30": 144.185531}, "trend_signal": 1, "fair_value": 145.298278, "relative_strength": -8.830201, "rate_of_change": 0.4489030322270886, "market_dynamics": 0.864834, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.738678, "high": 147.738678, "low": 147.738678, "close": 147.738678, "volume": 0}, "trend_line": 143.623105, "activity_lines": {"activity_5": 148.802799, "activity_10": 148.113782, "activity_20": 145.183334, "activity_30": 144.480953}, "trend_signal": 1, "fair_value": 145.57357, "relative_strength": -6.167501, "rate_of_change": 0.3237385854876744, "market_dynamics": 0.816506, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.738678, "high": 147.738678, "low": 147.738678, "close": 147.738678, "volume": 0}, "trend_line": 144.055744, "activity_lines": {"activity_5": 148.326728, "activity_10": 148.328401, "activity_20": 145.55807, "activity_30": 144.746474}, "trend_signal": 1, "fair_value": 145.829399, "relative_strength": -6.85485, "rate_of_change": 0.30123217291535, "market_dynamics": 0.700301, "expectation": {"probability": 37.5783, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.738678, "high": 147.738678, "low": 146.387405, "close": 146.387405, "volume": 55}, "trend_line": 144.260863, "activity_lines": {"activity_5": 147.521597, "activity_10": 148.152047, "activity_20": 145.803031, "activity_30": 144.896903}, "trend_signal": 1, "fair_value": 146.0725, "relative_strength": -6.062431, "rate_of_change": 0.14238862977931396, "market_dynamics": 0.544126, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.91008, "high": 146.021454, "low": 143.91008, "close": 146.021454, "volume": 115}, "trend_line": 144.412478, "activity_lines": {"activity_5": 146.805931, "activity_10": 147.788437, "activity_20": 146.0057, "activity_30": 145.01049}, "trend_signal": 1, "fair_value": 146.281541, "relative_strength": -6.544738, "rate_of_change": 0.10509780466237229, "market_dynamics": 0.413844, "expectation": {"probability": 37.6026, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.021454, "high": 146.021454, "low": 142.164688, "close": 142.164688, "volume": 1}, "trend_line": 144.344294, "activity_lines": {"activity_5": 145.1525, "activity_10": 146.700827, "activity_20": 145.818458, "activity_30": 144.865471}, "trend_signal": 1, "fair_value": 146.413815, "relative_strength": -9.115642, "rate_of_change": -0.04721475660849906, "market_dynamics": 0.189553, "expectation": {"probability": 38.8508, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.164688, "high": 142.164688, "low": 140.297318, "close": 141.329544, "volume": 3125}, "trend_line": 144.310538, "activity_lines": {"activity_5": 143.592288, "activity_10": 145.52973, "activity_20": 145.550773, "activity_30": 144.670971}, "trend_signal": 0, "fair_value": 146.540735, "relative_strength": -9.660236, "rate_of_change": -0.023385752955348952, "market_dynamics": -0.01133, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.822815, "high": 143.562897, "low": 140.344223, "close": 143.562897, "volume": 675}, "trend_line": 144.134225, "activity_lines": {"activity_5": 143.203803, "activity_10": 144.914326, "activity_20": 145.486216, "activity_30": 144.622736}, "trend_signal": 0, "fair_value": 146.681972, "relative_strength": -7.564196, "rate_of_change": -0.12217610885770634, "market_dynamics": -0.243571, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.467789, "high": 145.467789, "low": 141.742432, "close": 144.19162, "volume": 2701}, "trend_line": 143.908282, "activity_lines": {"activity_5": 143.303277, "activity_10": 144.522257, "activity_20": 145.461329, "activity_30": 144.626439}, "trend_signal": 0, "fair_value": 146.827238, "relative_strength": -5.134177, "rate_of_change": -0.15675874345595053, "market_dynamics": -0.401762, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.182211, "high": 146.1875, "low": 139.067261, "close": 139.067261, "volume": 14683}, "trend_line": 143.511528, "activity_lines": {"activity_5": 141.841017, "activity_10": 143.296077, "activity_20": 144.931285, "activity_30": 144.314115}, "trend_signal": 0, "fair_value": 146.939657, "relative_strength": -7.828451, "rate_of_change": -0.27569921236361894, "market_dynamics": -0.503734, "expectation": {"probability": 44.8777, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.067261, "high": 139.067261, "low": 139.067261, "close": 139.067261, "volume": 0}, "trend_line": 143.495759, "activity_lines": {"activity_5": 140.84237, "activity_10": 142.291199, "activity_20": 144.394234, "activity_30": 144.027388}, "trend_signal": 0, "fair_value": 147.052075, "relative_strength": -7.608713, "rate_of_change": -0.010987967461405552, "market_dynamics": -0.722253, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.067261, "high": 140.561249, "low": 139.067261, "close": 140.561249, "volume": 1}, "trend_line": 143.539037, "activity_lines": {"activity_5": 140.548214, "activity_10": 141.715618, "activity_20": 144.007322, "activity_30": 143.838065}, "trend_signal": 0, "fair_value": 147.06944, "relative_strength": -7.037641, "rate_of_change": 0.03015977635967278, "market_dynamics": -0.847995, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.561249, "high": 141.412277, "low": 140.561249, "close": 141.412277, "volume": 1}, "trend_line": 143.335732, "activity_lines": {"activity_5": 140.588954, "activity_10": 141.425267, "activity_20": 143.68623, "activity_30": 143.700855}, "trend_signal": 0, "fair_value": 147.092259, "relative_strength": -5.139956, "rate_of_change": -0.1416374278726701, "market_dynamics": -0.950796, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.412277, "high": 141.412277, "low": 141.412277, "close": 141.412277, "volume": 0}, "trend_line": 143.221972, "activity_lines": {"activity_5": 140.773068, "activity_10": 141.249942, "activity_20": 143.357213, "activity_30": 143.576761}, "trend_signal": 0, "fair_value": 147.100442, "relative_strength": -4.248366, "rate_of_change": -0.07936611367779069, "market_dynamics": -0.995365, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.412277, "high": 141.412277, "low": 141.412277, "close": 141.412277, "volume": 0}, "trend_line": 143.226526, "activity_lines": {"activity_5": 141.142472, "activity_10": 141.165073, "activity_20": 143.020269, "activity_30": 143.460006}, "trend_signal": 0, "fair_value": 147.110792, "relative_strength": -3.338529, "rate_of_change": 0.003179679721218367, "market_dynamics": -0.88908, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.412277, "high": 141.412277, "low": 141.412277, "close": 141.412277, "volume": 0}, "trend_line": 143.20779, "activity_lines": {"activity_5": 141.355542, "activity_10": 141.164008, "activity_20": 142.699311, "activity_30": 143.342958}, "trend_signal": 0, "fair_value": 147.087531, "relative_strength": -4.111777, "rate_of_change": -0.013081375722272488, "market_dynamics": -0.806855, "expectation": {"probability": 43.3009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.412277, "high": 141.412277, "low": 141.412277, "close": 141.412277, "volume": 0}, "trend_line": 143.277555, "activity_lines": {"activity_5": 141.412277, "activity_10": 141.176623, "activity_20": 142.399839, "activity_30": 143.227119}, "trend_signal": 0, "fair_value": 147.049633, "relative_strength": -5.282981, "rate_of_change": 0.04871592529988632, "market_dynamics": -0.751106, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.412277, "high": 141.412277, "low": 141.412277, "close": 141.412277, "volume": 0}, "trend_line": 143.347321, "activity_lines": {"activity_5": 141.412277, "activity_10": 141.187734, "activity_20": 142.139161, "activity_30": 143.106778}, "trend_signal": 0, "fair_value": 147.011734, "relative_strength": -4.371029, "rate_of_change": 0.048692902387947025, "market_dynamics": -0.659969, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.412277, "high": 141.412277, "low": 141.412277, "close": 141.412277, "volume": 0}, "trend_line": 143.374543, "activity_lines": {"activity_5": 141.412277, "activity_10": 141.237947, "activity_20": 141.917278, "activity_30": 142.981937}, "trend_signal": 0, "fair_value": 147.000292, "relative_strength": -4.578404, "rate_of_change": 0.01899023979666474, "market_dynamics": -0.576242, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.452286, "high": 146.452286, "low": 146.452286, "close": 146.452286, "volume": 2}, "trend_line": 143.669757, "activity_lines": {"activity_5": 143.09228, "activity_10": 142.255059, "activity_20": 142.21419, "activity_30": 143.180501}, "trend_signal": 0, "fair_value": 147.01194, "relative_strength": 1.824473, "rate_of_change": 0.20590405648233914, "market_dynamics": -0.220993, "expectation": {"probability": 38.2964, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.452286, "high": 146.452286, "low": 146.452286, "close": 146.452286, "volume": 0}, "trend_line": 143.860943, "activity_lines": {"activity_5": 144.436282, "activity_10": 143.137898, "activity_20": 142.533895, "activity_30": 143.360019}, "trend_signal": 0, "fair_value": 147.03866, "relative_strength": 3.544597, "rate_of_change": 0.13307323962411075, "market_dynamics": 0.139453, "expectation": {"probability": 33.6271, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.452286, "high": 146.452286, "low": 146.452286, "close": 146.452286, "volume": 0}, "trend_line": 144.163919, "activity_lines": {"activity_5": 145.444284, "activity_10": 143.886463, "activity_20": 142.859726, "activity_30": 143.527202}, "trend_signal": 0, "fair_value": 147.065381, "relative_strength": 4.466028, "rate_of_change": 0.21060337412080016, "market_dynamics": 0.447632, "expectation": {"probability": 33.6271, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.452286, "high": 147.681274, "low": 146.452286, "close": 147.681274, "volume": 0}, "trend_line": 144.428366, "activity_lines": {"activity_5": 146.525948, "activity_10": 144.751371, "activity_20": 143.308729, "activity_30": 143.754128}, "trend_signal": 0, "fair_value": 147.092063, "relative_strength": 6.048869, "rate_of_change": 0.18343494116583936, "market_dynamics": 0.750204, "expectation": {"probability": 29.9303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.681274, "high": 147.681274, "low": 147.681274, "close": 147.681274, "volume": 0}, "trend_line": 144.692813, "activity_lines": {"activity_5": 147.189679, "activity_10": 145.502298, "activity_20": 143.758005, "activity_30": 143.963993}, "trend_signal": 0, "fair_value": 147.118746, "relative_strength": 4.422377, "rate_of_change": 0.18309907348809157, "market_dynamics": 0.744351, "expectation": {"probability": 30.9684, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.681274, "high": 147.681274, "low": 147.681274, "close": 147.681274, "volume": 0}, "trend_line": 144.789885, "activity_lines": {"activity_5": 147.435476, "activity_10": 146.139242, "activity_20": 144.20112, "activity_30": 144.156797}, "trend_signal": 0, "fair_value": 147.177658, "relative_strength": 2.174441, "rate_of_change": 0.06708833561760746, "market_dynamics": 0.71432, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.681274, "high": 147.681274, "low": 147.681274, "close": 147.681274, "volume": 0}, "trend_line": 144.848451, "activity_lines": {"activity_5": 147.599341, "activity_10": 146.662205, "activity_20": 144.636331, "activity_30": 144.343338}, "trend_signal": 0, "fair_value": 147.23657, "relative_strength": 0.281031, "rate_of_change": 0.04044895815754893, "market_dynamics": 0.699737, "expectation": {"probability": 30.7771, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.681274, "high": 147.681274, "low": 147.681274, "close": 147.681274, "volume": 0}, "trend_line": 144.785856, "activity_lines": {"activity_5": 147.681274, "activity_10": 147.071186, "activity_20": 145.045273, "activity_30": 144.526101}, "trend_signal": 0, "fair_value": 147.268779, "relative_strength": -1.674081, "rate_of_change": -0.04321413143728816, "market_dynamics": 0.657044, "expectation": {"probability": 34.3381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.917309, "high": 175.581268, "low": 161.917309, "close": 175.581268, "volume": 44}, "trend_line": 145.65326, "activity_lines": {"activity_5": 156.981272, "activity_10": 152.438911, "activity_20": 148.081111, "activity_30": 146.512902}, "trend_signal": 1, "fair_value": 147.510587, "relative_strength": 17.732629, "rate_of_change": 0.5990944308814208, "market_dynamics": 0.816899, "expectation": {"probability": 32.3062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.581268, "high": 175.581268, "low": 175.581268, "close": 175.581268, "volume": 0}, "trend_line": 146.520665, "activity_lines": {"activity_5": 164.42127, "activity_10": 157.185382, "activity_20": 150.96448, "activity_30": 148.443741}, "trend_signal": 1, "fair_value": 147.709549, "relative_strength": 17.474321, "rate_of_change": 0.5955273503662186, "market_dynamics": 0.978281, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 175.581268, "high": 175.581268, "low": 175.581268, "close": 175.581268, "volume": 0}, "trend_line": 147.332079, "activity_lines": {"activity_5": 170.001269, "activity_10": 161.310599, "activity_20": 153.698375, "activity_30": 150.318619}, "trend_signal": 1, "fair_value": 147.91962, "relative_strength": 18.711986, "rate_of_change": 0.5537880953515908, "market_dynamics": 1.130937, "expectation": {"probability": 32.2969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.581268, "high": 188.606384, "low": 175.581268, "close": 188.606384, "volume": 4}, "trend_line": 148.694336, "activity_lines": {"activity_5": 178.062974, "activity_10": 167.274401, "activity_20": 157.49888, "activity_30": 152.981477}, "trend_signal": 1, "fair_value": 148.172364, "relative_strength": 22.538823, "rate_of_change": 0.9246166953226796, "market_dynamics": 1.293424, "expectation": {"probability": 30.9796, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.606384, "high": 188.606384, "low": 188.606384, "close": 188.606384, "volume": 0}, "trend_line": 150.056593, "activity_lines": {"activity_5": 183.396338, "activity_10": 172.471764, "activity_20": 161.063485, "activity_30": 155.556448}, "trend_signal": 1, "fair_value": 148.425109, "relative_strength": 19.290822, "rate_of_change": 0.9161458577682472, "market_dynamics": 1.263947, "expectation": {"probability": 32.3046, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.606384, "high": 188.606384, "low": 188.606384, "close": 188.606384, "volume": 0}, "trend_line": 151.41885, "activity_lines": {"activity_5": 186.001361, "activity_10": 176.90269, "activity_20": 164.399304, "activity_30": 158.043531}, "trend_signal": 1, "fair_value": 148.677853, "relative_strength": 17.478573, "rate_of_change": 0.907828821623319, "market_dynamics": 1.214269, "expectation": {"probability": 32.3046, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.606384, "high": 188.606384, "low": 188.606384, "close": 188.606384, "volume": 0}, "trend_line": 152.826149, "activity_lines": {"activity_5": 187.738043, "activity_10": 180.589522, "activity_20": 167.510389, "activity_30": 160.442727}, "trend_signal": 1, "fair_value": 148.908819, "relative_strength": 16.746793, "rate_of_change": 0.9294080624704222, "market_dynamics": 1.16279, "expectation": {"probability": 31.1045, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 188.606384, "high": 188.606384, "low": 188.606384, "close": 188.606384, "volume": 0}, "trend_line": 154.245647, "activity_lines": {"activity_5": 188.606384, "activity_10": 183.532262, "activity_20": 170.39674, "activity_30": 162.751129}, "trend_signal": 1, "fair_value": 149.128951, "relative_strength": 17.755954, "rate_of_change": 0.9288318846534598, "market_dynamics": 1.092395, "expectation": {"probability": 29.9162, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.606384, "high": 189.837006, "low": 188.606384, "close": 189.837006, "volume": 0}, "trend_line": 155.834724, "activity_lines": {"activity_5": 189.016591, "activity_10": 185.954658, "activity_20": 173.175559, "activity_30": 165.047346}, "trend_signal": 1, "fair_value": 149.347921, "relative_strength": 17.893894, "rate_of_change": 1.0302248594412544, "market_dynamics": 1.026555, "expectation": {"probability": 28.2533, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.837006, "high": 189.837006, "low": 189.837006, "close": 189.837006, "volume": 0}, "trend_line": 157.45164, "activity_lines": {"activity_5": 189.344757, "activity_10": 187.610586, "activity_20": 175.723785, "activity_30": 167.241041}, "trend_signal": 1, "fair_value": 149.568879, "relative_strength": 20.878252, "rate_of_change": 1.0375838956149488, "market_dynamics": 0.952736, "expectation": {"probability": 29.7695, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.837006, "high": 189.837006, "low": 189.837006, "close": 189.837006, "volume": 0}, "trend_line": 158.99411, "activity_lines": {"activity_5": 189.590882, "activity_10": 188.500047, "activity_20": 178.041416, "activity_30": 169.33042}, "trend_signal": 1, "fair_value": 149.789837, "relative_strength": 18.956678, "rate_of_change": 0.9796468299726879, "market_dynamics": 0.870209, "expectation": {"probability": 29.8427, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 189.837006, "high": 189.837006, "low": 189.837006, "close": 189.837006, "volume": 0}, "trend_line": 160.515623, "activity_lines": {"activity_5": 189.754965, "activity_10": 189.130312, "activity_20": 180.128454, "activity_30": 171.320284}, "trend_signal": 1, "fair_value": 149.97192, "relative_strength": 19.382954, "rate_of_change": 0.9569618648137336, "market_dynamics": 0.771774, "expectation": {"probability": 28.4944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 189.837006, "high": 189.837006, "low": 189.837006, "close": 189.837006, "volume": 0}, "trend_line": 162.207948, "activity_lines": {"activity_5": 189.837006, "activity_10": 189.501382, "activity_20": 181.984897, "activity_30": 173.211986}, "trend_signal": 1, "fair_value": 150.119712, "relative_strength": 20.542681, "rate_of_change": 1.0543054740534399, "market_dynamics": 0.639003, "expectation": {"probability": 27.1526, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.837006, "high": 195.211502, "low": 188.608488, "close": 195.211502, "volume": 4}, "trend_line": 164.079422, "activity_lines": {"activity_5": 191.628505, "activity_10": 190.590438, "activity_20": 184.146604, "activity_30": 175.341248}, "trend_signal": 1, "fair_value": 150.277714, "relative_strength": 22.979173, "rate_of_change": 1.1537498766706589, "market_dynamics": 0.556035, "expectation": {"probability": 25.3108, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.211502, "high": 195.211502, "low": 195.211502, "close": 195.211502, "volume": 0}, "trend_line": 165.901098, "activity_lines": {"activity_5": 193.061704, "activity_10": 191.5594, "activity_20": 186.076123, "activity_30": 177.349769}, "trend_signal": 1, "fair_value": 150.435716, "relative_strength": 22.992055, "rate_of_change": 1.1102403810271813, "market_dynamics": 0.434391, "expectation": {"probability": 27.0864, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 195.211502, "high": 195.211502, "low": 195.211502, "close": 195.211502, "volume": 0}, "trend_line": 167.694405, "activity_lines": {"activity_5": 194.136603, "activity_10": 192.40827, "activity_20": 187.773456, "activity_30": 179.240763}, "trend_signal": 1, "fair_value": 150.582619, "relative_strength": 24.043518, "rate_of_change": 1.0809494461573719, "market_dynamics": 0.313892, "expectation": {"probability": 25.5735, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.211502, "high": 195.211502, "low": 195.211502, "close": 195.211502, "volume": 0}, "trend_line": 169.487713, "activity_lines": {"activity_5": 194.853202, "activity_10": 193.137047, "activity_20": 189.244455, "activity_30": 181.01606}, "trend_signal": 1, "fair_value": 150.729521, "relative_strength": 23.574341, "rate_of_change": 1.0693904784718518, "market_dynamics": 0.211059, "expectation": {"probability": 25.5735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.211502, "high": 204.972137, "low": 195.211502, "close": 204.972137, "volume": 4}, "trend_line": 171.606375, "activity_lines": {"activity_5": 198.465047, "activity_10": 195.520391, "activity_20": 191.418703, "activity_30": 183.305377}, "trend_signal": 1, "fair_value": 150.918561, "relative_strength": 28.816406, "rate_of_change": 1.2500386974954345, "market_dynamics": 0.262194, "expectation": {"probability": 24.0778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.972137, "high": 204.972137, "low": 204.972137, "close": 204.972137, "volume": 0}, "trend_line": 173.725037, "activity_lines": {"activity_5": 201.067883, "activity_10": 197.606177, "activity_20": 193.320138, "activity_30": 185.458007}, "trend_signal": 1, "fair_value": 151.133167, "relative_strength": 26.558662, "rate_of_change": 1.2346056491199537, "market_dynamics": 0.293454, "expectation": {"probability": 25.6921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 204.972137, "high": 204.972137, "low": 204.972137, "close": 204.972137, "volume": 0}, "trend_line": 175.843699, "activity_lines": {"activity_5": 203.02001, "activity_10": 199.416778, "activity_20": 194.948759, "activity_30": 187.473949}, "trend_signal": 1, "fair_value": 151.347498, "relative_strength": 29.049952, "rate_of_change": 1.219549027927391, "market_dynamics": 0.363259, "expectation": {"probability": 24.4293, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 204.972137, "high": 204.972137, "low": 204.972137, "close": 204.972137, "volume": 0}, "trend_line": 177.962361, "activity_lines": {"activity_5": 204.321428, "activity_10": 200.952195, "activity_20": 196.304566, "activity_30": 189.353203}, "trend_signal": 1, "fair_value": 151.529138, "relative_strength": 27.832846, "rate_of_change": 1.2048552277099225, "market_dynamics": 0.464199, "expectation": {"probability": 23.1105, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 204.972137, "high": 206.429626, "low": 204.972137, "close": 206.429626, "volume": 0}, "trend_line": 180.129605, "activity_lines": {"activity_5": 205.457967, "activity_10": 202.477426, "activity_20": 197.659226, "activity_30": 191.189801}, "trend_signal": 1, "fair_value": 151.708243, "relative_strength": 29.129425, "rate_of_change": 1.2178103211386428, "market_dynamics": 0.415903, "expectation": {"probability": 21.0922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.429626, "high": 206.429626, "low": 206.429626, "close": 206.429626, "volume": 0}, "trend_line": 182.12885, "activity_lines": {"activity_5": 205.84663, "activity_10": 203.700972, "activity_20": 198.866988, "activity_30": 192.886577}, "trend_signal": 1, "fair_value": 151.887348, "relative_strength": 30.678988, "rate_of_change": 1.1098925132267967, "market_dynamics": 0.448078, "expectation": {"probability": 23.0546, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.429626, "high": 206.429626, "low": 206.429626, "close": 206.429626, "volume": 0}, "trend_line": 184.128095, "activity_lines": {"activity_5": 206.138128, "activity_10": 204.622835, "activity_20": 199.927854, "activity_30": 194.454369}, "trend_signal": 1, "fair_value": 152.042611, "relative_strength": 31.494311, "rate_of_change": 1.0977091218661963, "market_dynamics": 0.461814, "expectation": {"probability": 21.798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.429626, "high": 233.425831, "low": 206.429626, "close": 220.377182, "volume": 12}, "trend_line": 186.592258, "activity_lines": {"activity_5": 210.981645, "activity_10": 207.876651, "activity_20": 202.232186, "activity_30": 196.793019}, "trend_signal": 1, "fair_value": 152.255531, "relative_strength": 40.952761, "rate_of_change": 1.3382873482723996, "market_dynamics": 0.615385, "expectation": {"probability": 19.5881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 212.306351, "high": 212.306351, "low": 207.038559, "close": 207.038559, "volume": 403}, "trend_line": 188.570834, "activity_lines": {"activity_5": 210.351952, "activity_10": 208.247705, "activity_20": 203.114883, "activity_30": 198.112135}, "trend_signal": 1, "fair_value": 152.404337, "relative_strength": 30.889748, "rate_of_change": 1.0603741126279762, "market_dynamics": 0.735067, "expectation": {"probability": 19.375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 207.038559, "high": 207.579819, "low": 207.038559, "close": 207.579819, "volume": 1}, "trend_line": 190.567452, "activity_lines": {"activity_5": 209.764917, "activity_10": 208.502133, "activity_20": 203.961356, "activity_30": 199.338522}, "trend_signal": 1, "fair_value": 152.579228, "relative_strength": 26.498841, "rate_of_change": 1.0588159142362452, "market_dynamics": 0.685166, "expectation": {"probability": 20.8417, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 207.579819, "high": 207.579819, "low": 207.579819, "close": 207.579819, "volume": 0}, "trend_line": 192.564071, "activity_lines": {"activity_5": 209.101203, "activity_10": 208.531682, "activity_20": 204.71748, "activity_30": 200.436094}, "trend_signal": 1, "fair_value": 152.84592, "relative_strength": 25.410153, "rate_of_change": 1.0477229868193911, "market_dynamics": 0.554449, "expectation": {"probability": 22.9437, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 207.579819, "high": 207.579819, "low": 207.579819, "close": 207.579819, "volume": 0}, "trend_line": 194.560689, "activity_lines": {"activity_5": 208.360809, "activity_10": 208.513819, "activity_20": 205.383254, "activity_30": 201.404852}, "trend_signal": 1, "fair_value": 153.113726, "relative_strength": 20.892554, "rate_of_change": 1.0368590514478602, "market_dynamics": 0.244166, "expectation": {"probability": 22.9437, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207.579819, "high": 207.579819, "low": 207.579819, "close": 207.579819, "volume": 0}, "trend_line": 196.557307, "activity_lines": {"activity_5": 207.543735, "activity_10": 208.448543, "activity_20": 205.964538, "activity_30": 202.244796}, "trend_signal": 1, "fair_value": 153.399413, "relative_strength": 21.462117, "rate_of_change": 1.0262186108931863, "market_dynamics": -0.079225, "expectation": {"probability": 22.7345, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 207.579819, "high": 207.579819, "low": 207.579819, "close": 207.579819, "volume": 0}, "trend_line": 197.623925, "activity_lines": {"activity_5": 207.579819, "activity_10": 208.335855, "activity_20": 206.461333, "activity_30": 202.955925}, "trend_signal": 1, "fair_value": 153.6851, "relative_strength": 17.206134, "rate_of_change": 0.5426498847992486, "market_dynamics": -0.247885, "expectation": {"probability": 22.7225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.579819, "high": 207.579819, "low": 207.579819, "close": 207.579819, "volume": 0}, "trend_line": 198.690544, "activity_lines": {"activity_5": 207.579819, "activity_10": 208.175755, "activity_20": 206.873638, "activity_30": 203.598241}, "trend_signal": 1, "fair_value": 154.099463, "relative_strength": 17.328574, "rate_of_change": 0.5397215949435142, "market_dynamics": -0.428946, "expectation": {"probability": 23.1452, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 207.579819, "high": 218.386063, "low": 207.579819, "close": 218.386063, "volume": 70}, "trend_line": 200.11737, "activity_lines": {"activity_5": 211.1819, "activity_10": 209.959513, "activity_20": 208.23062, "activity_30": 204.86892}, "trend_signal": 1, "fair_value": 154.559089, "relative_strength": 26.620815, "rate_of_change": 0.7181146979999238, "market_dynamics": -0.300152, "expectation": {"probability": 20.0549, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 218.386063, "high": 218.386063, "low": 218.386063, "close": 218.386063, "volume": 0}, "trend_line": 201.110026, "activity_lines": {"activity_5": 214.063565, "activity_10": 211.525882, "activity_20": 209.451654, "activity_30": 206.047545}, "trend_signal": 1, "fair_value": 155.006738, "relative_strength": 23.323281, "rate_of_change": 0.49603690074480333, "market_dynamics": -0.184113, "expectation": {"probability": 23.9879, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.386063, "high": 219.731354, "low": 218.386063, "close": 219.731354, "volume": 0}, "trend_line": 202.147525, "activity_lines": {"activity_5": 216.673245, "activity_10": 213.11946, "activity_20": 210.690455, "activity_30": 207.248921}, "trend_signal": 1, "fair_value": 155.454765, "relative_strength": 19.326252, "rate_of_change": 0.5158862641686481, "market_dynamics": -0.024354, "expectation": {"probability": 20.3894, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.731354, "high": 219.731354, "low": 188.1147, "close": 199.230621, "volume": 2}, "trend_line": 202.501666, "activity_lines": {"activity_5": 211.639244, "activity_10": 210.997373, "activity_20": 209.860045, "activity_30": 207.060734}, "trend_signal": 1, "fair_value": 155.813068, "relative_strength": 4.843739, "rate_of_change": 0.17518938211091056, "market_dynamics": -0.180899, "expectation": {"probability": 27.7889, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 199.230621, "high": 199.230621, "low": 199.230621, "close": 199.230621, "volume": 0}, "trend_line": 202.855808, "activity_lines": {"activity_5": 207.161856, "activity_10": 209.01725, "activity_20": 209.010496, "activity_30": 206.849699}, "trend_signal": 1, "fair_value": 156.122882, "relative_strength": 4.616872, "rate_of_change": 0.174883499476985, "market_dynamics": -0.600708, "expectation": {"probability": 26.4108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.22937, "high": 204.22937, "low": 204.22937, "close": 204.22937, "volume": 20}, "trend_line": 203.376574, "activity_lines": {"activity_5": 204.907331, "activity_10": 208.097793, "activity_20": 208.61788, "activity_30": 206.938315}, "trend_signal": 1, "fair_value": 156.511205, "relative_strength": 10.436859, "rate_of_change": 0.25671732307512185, "market_dynamics": -0.916609, "expectation": {"probability": 21.0774, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 204.22937, "high": 204.22937, "low": 204.22937, "close": 204.22937, "volume": 0}, "trend_line": 203.856319, "activity_lines": {"activity_5": 203.596586, "activity_10": 207.239254, "activity_20": 208.228801, "activity_30": 206.993335}, "trend_signal": 0, "fair_value": 156.881436, "relative_strength": 9.378377, "rate_of_change": 0.23588999979909597, "market_dynamics": -1.292449, "expectation": {"probability": 27.3923, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.22937, "high": 204.22937, "low": 204.22937, "close": 204.22937, "volume": 0}, "trend_line": 204.336065, "activity_lines": {"activity_5": 203.22962, "activity_10": 206.441631, "activity_20": 207.843259, "activity_30": 207.017402}, "trend_signal": 0, "fair_value": 157.251667, "relative_strength": 7.091312, "rate_of_change": 0.23533535892011145, "market_dynamics": -1.209468, "expectation": {"probability": 29.935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 204.22937, "high": 204.22937, "low": 204.22937, "close": 204.22937, "volume": 0}, "trend_line": 204.81581, "activity_lines": {"activity_5": 203.89612, "activity_10": 205.704927, "activity_20": 207.461253, "activity_30": 207.010519}, "trend_signal": 0, "fair_value": 157.571443, "relative_strength": 2.513013, "rate_of_change": 0.2347823425101234, "market_dynamics": -1.135226, "expectation": {"probability": 28.5786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.22937, "high": 204.22937, "low": 204.22937, "close": 204.22937, "volume": 0}, "trend_line": 205.295556, "activity_lines": {"activity_5": 204.22937, "activity_10": 205.029139, "activity_20": 207.082785, "activity_30": 206.972684}, "trend_signal": 0, "fair_value": 157.90313, "relative_strength": 1.670011, "rate_of_change": 0.2342328944235339, "market_dynamics": -1.122245, "expectation": {"probability": 28.5075, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 204.22937, "high": 204.22937, "low": 204.22937, "close": 204.22937, "volume": 0}, "trend_line": 205.775301, "activity_lines": {"activity_5": 204.22937, "activity_10": 204.414269, "activity_20": 206.714794, "activity_30": 206.903898}, "trend_signal": 0, "fair_value": 158.271788, "relative_strength": 0.1413, "rate_of_change": 0.23368503894941026, "market_dynamics": -1.068689, "expectation": {"probability": 28.6849, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 204.22937, "high": 204.22937, "low": 204.22937, "close": 204.22937, "volume": 0}, "trend_line": 206.075897, "activity_lines": {"activity_5": 204.22937, "activity_10": 204.056793, "activity_20": 206.357281, "activity_30": 206.80416}, "trend_signal": 0, "fair_value": 158.626062, "relative_strength": -2.241122, "rate_of_change": 0.14607972800388933, "market_dynamics": -1.04569, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.22937, "high": 204.22937, "low": 204.22937, "close": 204.22937, "volume": 0}, "trend_line": 206.376492, "activity_lines": {"activity_5": 204.22937, "activity_10": 203.956711, "activity_20": 206.010245, "activity_30": 206.68503}, "trend_signal": 0, "fair_value": 158.980336, "relative_strength": -1.656952, "rate_of_change": 0.145866161145481, "market_dynamics": -1.015992, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.22937, "high": 204.22937, "low": 204.22937, "close": 204.22937, "volume": 0}, "trend_line": 206.677088, "activity_lines": {"activity_5": 204.22937, "activity_10": 204.138484, "activity_20": 205.740103, "activity_30": 206.546506}, "trend_signal": 0, "fair_value": 159.377256, "relative_strength": -1.45092, "rate_of_change": 0.145654186233568, "market_dynamics": -0.983563, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 204.22937, "high": 204.22937, "low": 194.65976, "close": 194.65976, "volume": 30}, "trend_line": 206.658696, "activity_lines": {"activity_5": 201.0395, "activity_10": 202.489441, "activity_20": 204.571947, "activity_30": 205.771194}, "trend_signal": 0, "fair_value": 159.768737, "relative_strength": -5.69116, "rate_of_change": -0.008898906104195612, "market_dynamics": -1.010355, "expectation": {"probability": 37.1626, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.65976, "high": 195.969193, "low": 194.65976, "close": 195.969193, "volume": 0}, "trend_line": 206.358598, "activity_lines": {"activity_5": 198.924082, "activity_10": 201.161583, "activity_20": 203.590023, "activity_30": 205.081549}, "trend_signal": 0, "fair_value": 160.197836, "relative_strength": -6.056683, "rate_of_change": -0.1452143102654588, "market_dynamics": -1.109711, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.969193, "high": 195.969193, "low": 195.969193, "close": 195.969193, "volume": 0}, "trend_line": 206.0585, "activity_lines": {"activity_5": 197.359342, "activity_10": 199.983911, "activity_20": 202.663388, "activity_30": 204.411265}, "trend_signal": 0, "fair_value": 160.540695, "relative_strength": -6.241826, "rate_of_change": -0.14542548888609494, "market_dynamics": -1.222298, "expectation": {"probability": 36.0998, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 195.969193, "high": 195.969193, "low": 195.969193, "close": 195.969193, "volume": 0}, "trend_line": 205.758402, "activity_lines": {"activity_5": 196.34528, "activity_10": 198.956424, "activity_20": 201.792041, "activity_30": 203.760341}, "trend_signal": 0, "fair_value": 160.899689, "relative_strength": -6.354056, "rate_of_change": -0.14563728261635395, "market_dynamics": -1.258377, "expectation": {"probability": 36.0081, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 186.952011, "high": 186.952011, "low": 186.903055, "close": 186.952011, "volume": 24}, "trend_line": 205.157731, "activity_lines": {"activity_5": 192.87617, "activity_10": 196.439634, "activity_20": 200.117204, "activity_30": 202.547026}, "trend_signal": 0, "fair_value": 161.202471, "relative_strength": -13.740002, "rate_of_change": -0.2919302415655313, "market_dynamics": -1.246954, "expectation": {"probability": 37.0201, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188.097521, "high": 188.841614, "low": 187.588425, "close": 187.588425, "volume": 51}, "trend_line": 204.529691, "activity_lines": {"activity_5": 190.771022, "activity_10": 194.352689, "activity_20": 198.601205, "activity_30": 201.413522}, "trend_signal": 0, "fair_value": 161.50865, "relative_strength": -10.344443, "rate_of_change": -0.30612543672555953, "market_dynamics": -1.18181, "expectation": {"probability": 33.7648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 188.714325, "high": 188.724133, "low": 188.626236, "close": 188.626236, "volume": 52}, "trend_line": 203.936245, "activity_lines": {"activity_5": 189.483233, "activity_10": 192.757, "activity_20": 197.279243, "activity_30": 200.387493}, "trend_signal": 0, "fair_value": 161.821483, "relative_strength": -7.996698, "rate_of_change": -0.29015151643679943, "market_dynamics": -1.113794, "expectation": {"probability": 34.9785, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.626236, "high": 188.626236, "low": 188.626236, "close": 188.626236, "volume": 0}, "trend_line": 203.342798, "activity_lines": {"activity_5": 188.684974, "activity_10": 191.445004, "activity_20": 196.098994, "activity_30": 199.39975}, "trend_signal": 0, "fair_value": 162.082219, "relative_strength": -8.135322, "rate_of_change": -0.2909963356440274, "market_dynamics": -1.213535, "expectation": {"probability": 35.3947, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 188.626236, "high": 188.626236, "low": 188.626236, "close": 188.626236, "volume": 0}, "trend_line": 202.284434, "activity_lines": {"activity_5": 188.376246, "activity_10": 190.416702, "activity_20": 195.060458, "activity_30": 198.450295}, "trend_signal": 0, "fair_value": 162.345285, "relative_strength": -7.41508, "rate_of_change": -0.5204826580580362, "market_dynamics": -1.307458, "expectation": {"probability": 35.3059, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.626236, "high": 188.626236, "low": 188.626236, "close": 188.626236, "volume": 0}, "trend_line": 201.67069, "activity_lines": {"activity_5": 188.557049, "activity_10": 189.672093, "activity_20": 194.170042, "activity_30": 197.569121}, "trend_signal": 0, "fair_value": 162.608351, "relative_strength": -9.719595, "rate_of_change": -0.30340644006250966, "market_dynamics": -1.379861, "expectation": {"probability": 35.2176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 188.626236, "high": 188.626236, "low": 187.549255, "close": 187.549255, "volume": 26}, "trend_line": 201.003004, "activity_lines": {"activity_5": 188.267242, "activity_10": 189.015363, "activity_20": 193.227554, "activity_30": 196.65806}, "trend_signal": 0, "fair_value": 162.864513, "relative_strength": -10.48055, "rate_of_change": -0.3310773618119734, "market_dynamics": -1.384436, "expectation": {"probability": 36.7797, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 187.549255, "high": 187.549255, "low": 187.549255, "close": 187.549255, "volume": 0}, "trend_line": 200.335319, "activity_lines": {"activity_5": 187.980047, "activity_10": 188.487914, "activity_20": 192.340691, "activity_30": 195.790077}, "trend_signal": 0, "fair_value": 163.120675, "relative_strength": -11.501381, "rate_of_change": -0.3321766275692108, "market_dynamics": -1.353676, "expectation": {"probability": 34.938, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.549255, "high": 187.549255, "low": 187.549255, "close": 187.549255, "volume": 0}, "trend_line": 199.667633, "activity_lines": {"activity_5": 187.764651, "activity_10": 188.113556, "activity_20": 191.533257, "activity_30": 194.965169}, "trend_signal": 0, "fair_value": 163.376837, "relative_strength": -13.597257, "rate_of_change": -0.33328421734761776, "market_dynamics": -1.293939, "expectation": {"probability": 34.8342, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 187.549255, "high": 194.441864, "low": 187.549255, "close": 194.441864, "volume": 1}, "trend_line": 199.229701, "activity_lines": {"activity_5": 189.91859, "activity_10": 189.145489, "activity_20": 191.461692, "activity_30": 194.628023}, "trend_signal": 0, "fair_value": 163.707918, "relative_strength": -11.144072, "rate_of_change": -0.21933049108664965, "market_dynamics": -0.905124, "expectation": {"probability": 34.2723, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.441864, "high": 195.742798, "low": 194.441864, "close": 195.742798, "volume": 0}, "trend_line": 198.835134, "activity_lines": {"activity_5": 192.118465, "activity_10": 190.441724, "activity_20": 191.560632, "activity_30": 194.403061}, "trend_signal": 0, "fair_value": 164.084588, "relative_strength": -10.282667, "rate_of_change": -0.19804627423498214, "market_dynamics": -0.488665, "expectation": {"probability": 35.5359, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.742798, "high": 195.742798, "low": 184.427939, "close": 184.644775, "volume": 6}, "trend_line": 198.070632, "activity_lines": {"activity_5": 190.144562, "activity_10": 189.560305, "activity_20": 190.643029, "activity_30": 193.487554}, "trend_signal": 0, "fair_value": 164.436031, "relative_strength": -17.264612, "rate_of_change": -0.384490398965417, "market_dynamics": -0.207282, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.832047, "high": 184.832047, "low": 184.832047, "close": 184.832047, "volume": 3}, "trend_line": 196.952165, "activity_lines": {"activity_5": 188.426714, "activity_10": 188.766457, "activity_20": 189.836522, "activity_30": 192.633452}, "trend_signal": 0, "fair_value": 164.786666, "relative_strength": -16.775879, "rate_of_change": -0.5646808861598328, "market_dynamics": 0.044605, "expectation": {"probability": 32.8803, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.832047, "high": 184.832047, "low": 184.832047, "close": 184.832047, "volume": 0}, "trend_line": 195.833698, "activity_lines": {"activity_5": 186.890014, "activity_10": 188.041593, "activity_20": 189.122384, "activity_30": 191.851509}, "trend_signal": 0, "fair_value": 165.145048, "relative_strength": -15.888689, "rate_of_change": -0.5678876391127814, "market_dynamics": -0.035307, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.832047, "high": 184.832047, "low": 184.832047, "close": 184.832047, "volume": 0}, "trend_line": 194.670388, "activity_lines": {"activity_5": 185.534461, "activity_10": 187.385715, "activity_20": 188.500613, "activity_30": 191.141725}, "trend_signal": 0, "fair_value": 165.522312, "relative_strength": -13.623797, "rate_of_change": -0.5940295321390477, "market_dynamics": -0.17007, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.832047, "high": 184.832047, "low": 184.832047, "close": 184.832047, "volume": 0}, "trend_line": 194.190435, "activity_lines": {"activity_5": 184.819562, "activity_10": 186.798822, "activity_20": 187.971211, "activity_30": 190.506993}, "trend_signal": 0, "fair_value": 165.890795, "relative_strength": -15.039288, "rate_of_change": -0.24654648553944156, "market_dynamics": -0.129329, "expectation": {"probability": 36.083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.832047, "high": 184.832047, "low": 184.832047, "close": 184.832047, "volume": 0}, "trend_line": 193.710483, "activity_lines": {"activity_5": 184.832047, "activity_10": 186.280915, "activity_20": 187.534177, "activity_30": 189.903226}, "trend_signal": 0, "fair_value": 166.259278, "relative_strength": -16.39844, "rate_of_change": -0.24715532461730017, "market_dynamics": -0.097168, "expectation": {"probability": 36.0135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 184.832047, "high": 189.631973, "low": 184.832047, "close": 189.631973, "volume": 20}, "trend_line": 193.223903, "activity_lines": {"activity_5": 186.432022, "activity_10": 186.685125, "activity_20": 187.601077, "activity_30": 189.640097}, "trend_signal": 0, "fair_value": 166.571295, "relative_strength": -15.885887, "rate_of_change": -0.251189296760983, "market_dynamics": 0.166052, "expectation": {"probability": 31.6089, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.631973, "high": 189.631973, "low": 189.631973, "close": 189.631973, "volume": 0}, "trend_line": 192.737323, "activity_lines": {"activity_5": 187.712003, "activity_10": 187.051467, "activity_20": 187.698154, "activity_30": 189.408359}, "trend_signal": 0, "fair_value": 166.834701, "relative_strength": -18.046148, "rate_of_change": -0.2518218462857587, "market_dynamics": 0.296339, "expectation": {"probability": 30.7425, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 189.631973, "high": 189.631973, "low": 189.631973, "close": 189.631973, "volume": 0}, "trend_line": 192.250743, "activity_lines": {"activity_5": 188.671988, "activity_10": 187.379942, "activity_20": 187.825409, "activity_30": 189.208014}, "trend_signal": 0, "fair_value": 167.098108, "relative_strength": -19.541605, "rate_of_change": -0.25245758964910164, "market_dynamics": 0.44566, "expectation": {"probability": 30.6626, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.631973, "high": 189.631973, "low": 189.631973, "close": 189.631973, "volume": 0}, "trend_line": 191.764163, "activity_lines": {"activity_5": 189.311978, "activity_10": 187.795869, "activity_20": 187.982841, "activity_30": 189.039061}, "trend_signal": 0, "fair_value": 167.361514, "relative_strength": -17.614163, "rate_of_change": -0.2530965511014975, "market_dynamics": 0.639753, "expectation": {"probability": 30.5832, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188.95192, "high": 188.95192, "low": 188.95192, "close": 188.95192, "volume": 1}, "trend_line": 191.254915, "activity_lines": {"activity_5": 189.405289, "activity_10": 188.199256, "activity_20": 188.062745, "activity_30": 188.857626}, "trend_signal": 0, "fair_value": 167.592037, "relative_strength": -19.669304, "rate_of_change": -0.2655595248002544, "market_dynamics": 0.59509, "expectation": {"probability": 31.8951, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.577377, "high": 188.577377, "low": 188.577377, "close": 188.577377, "volume": 1}, "trend_line": 190.733182, "activity_lines": {"activity_5": 189.099094, "activity_10": 188.456233, "activity_20": 188.100484, "activity_30": 188.684882}, "trend_signal": 0, "fair_value": 167.813502, "relative_strength": -18.506112, "rate_of_change": -0.272794557985614, "market_dynamics": 0.643224, "expectation": {"probability": 30.7022, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.577377, "high": 188.577377, "low": 180.702332, "close": 182.116455, "volume": 1}, "trend_line": 189.996085, "activity_lines": {"activity_5": 186.709564, "activity_10": 187.4704, "activity_20": 187.523131, "activity_30": 188.128964}, "trend_signal": 0, "fair_value": 168.030158, "relative_strength": -22.429819, "rate_of_change": -0.38645451843822626, "market_dynamics": 0.368935, "expectation": {"probability": 30.4207, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.116455, "high": 188.543274, "low": 182.116455, "close": 188.543274, "volume": 1}, "trend_line": 189.473215, "activity_lines": {"activity_5": 186.963342, "activity_10": 187.702454, "activity_20": 187.588854, "activity_30": 188.035234}, "trend_signal": 0, "fair_value": 168.288012, "relative_strength": -17.989469, "rate_of_change": -0.2752004074189125, "market_dynamics": 0.282709, "expectation": {"probability": 28.5857, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.543274, "high": 188.543274, "low": 188.543274, "close": 188.543274, "volume": 0}, "trend_line": 188.950345, "activity_lines": {"activity_5": 187.2897, "activity_10": 187.86703, "activity_20": 187.654973, "activity_30": 187.975238}, "trend_signal": 0, "fair_value": 168.550852, "relative_strength": -18.63766, "rate_of_change": -0.27595985005057927, "market_dynamics": 0.317807, "expectation": {"probability": 28.7563, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.543274, "high": 188.543274, "low": 188.543274, "close": 188.543274, "volume": 0}, "trend_line": 188.746462, "activity_lines": {"activity_5": 187.688638, "activity_10": 187.96413, "activity_20": 187.721486, "activity_30": 187.948975}, "trend_signal": 0, "fair_value": 168.813692, "relative_strength": -17.703771, "rate_of_change": -0.10790295196337985, "market_dynamics": 0.348088, "expectation": {"probability": 28.6725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.543274, "high": 188.543274, "low": 188.543274, "close": 188.543274, "volume": 0}, "trend_line": 188.498931, "activity_lines": {"activity_5": 188.114819, "activity_10": 187.993754, "activity_20": 187.783267, "activity_30": 187.935867}, "trend_signal": 0, "fair_value": 169.076533, "relative_strength": -18.484138, "rate_of_change": -0.1311447098807125, "market_dynamics": 0.682101, "expectation": {"probability": 26.1453, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.543274, "high": 188.543274, "low": 188.543274, "close": 188.543274, "volume": 0}, "trend_line": 188.251401, "activity_lines": {"activity_5": 188.543274, "activity_10": 188.043171, "activity_20": 187.840313, "activity_30": 187.938727}, "trend_signal": 0, "fair_value": 169.319428, "relative_strength": -18.580401, "rate_of_change": -0.13131639457414843, "market_dynamics": 0.796484, "expectation": {"probability": 25.2557, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 188.543274, "high": 188.543274, "low": 188.543274, "close": 188.543274, "volume": 0}, "trend_line": 188.00387, "activity_lines": {"activity_5": 188.543274, "activity_10": 188.112384, "activity_20": 187.892627, "activity_30": 187.957558}, "trend_signal": 0, "fair_value": 169.562322, "relative_strength": -24.316224, "rate_of_change": -0.1314895924731954, "market_dynamics": 0.801734, "expectation": {"probability": 25.1469, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 188.543274, "high": 188.543274, "low": 188.543274, "close": 188.543274, "volume": 0}, "trend_line": 188.056912, "activity_lines": {"activity_5": 188.543274, "activity_10": 188.20139, "activity_20": 187.973028, "activity_30": 187.992358}, "trend_signal": 0, "fair_value": 169.805217, "relative_strength": -24.73168, "rate_of_change": 0.028213249014504286, "market_dynamics": 0.810841, "expectation": {"probability": 25.039, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.543274, "high": 194.3741, "low": 188.543274, "close": 194.3741, "volume": 60}, "trend_line": 188.283101, "activity_lines": {"activity_5": 190.486883, "activity_10": 189.370342, "activity_20": 188.64303, "activity_30": 188.399919}, "trend_signal": 1, "fair_value": 170.085489, "relative_strength": -22.425037, "rate_of_change": 0.12027688724356839, "market_dynamics": 1.044133, "expectation": {"probability": 23.8047, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.3741, "high": 194.3741, "low": 194.3741, "close": 194.3741, "volume": 0}, "trend_line": 188.474697, "activity_lines": {"activity_5": 192.04177, "activity_10": 190.440708, "activity_20": 189.266702, "activity_30": 188.792886}, "trend_signal": 1, "fair_value": 170.365761, "relative_strength": -23.265789, "rate_of_change": 0.10175953071858748, "market_dynamics": 1.186824, "expectation": {"probability": 25.3204, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 194.523102, "high": 194.523102, "low": 194.523102, "close": 194.523102, "volume": 3}, "trend_line": 188.671259, "activity_lines": {"activity_5": 193.257602, "activity_10": 191.432771, "activity_20": 189.859127, "activity_30": 189.183106}, "trend_signal": 1, "fair_value": 170.646988, "relative_strength": -24.190672, "rate_of_change": 0.10429092240429501, "market_dynamics": 1.313836, "expectation": {"probability": 24.7089, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 194.523102, "high": 194.523102, "low": 194.523102, "close": 194.523102, "volume": 0}, "trend_line": 188.867821, "activity_lines": {"activity_5": 194.074779, "activity_10": 192.199258, "activity_20": 190.405403, "activity_30": 189.560644}, "trend_signal": 1, "fair_value": 170.928216, "relative_strength": -22.66307, "rate_of_change": 0.10418226975418665, "market_dynamics": 1.419052, "expectation": {"probability": 26.6314, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.523102, "high": 203.145172, "low": 194.523102, "close": 203.145172, "volume": 1}, "trend_line": 189.351786, "activity_lines": {"activity_5": 197.367325, "activity_10": 194.42467, "activity_20": 191.726681, "activity_30": 190.481764}, "trend_signal": 1, "fair_value": 171.264712, "relative_strength": -14.232487, "rate_of_change": 0.2562453452565707, "market_dynamics": 1.386009, "expectation": {"probability": 25.8291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.145172, "high": 205.210007, "low": 202.100006, "close": 202.100006, "volume": 10}, "trend_line": 189.836811, "activity_lines": {"activity_5": 199.338022, "activity_10": 196.194563, "activity_20": 192.861214, "activity_30": 191.304229}, "trend_signal": 1, "fair_value": 171.648984, "relative_strength": -13.135108, "rate_of_change": 0.256150211332048, "market_dynamics": 1.462889, "expectation": {"probability": 30.3506, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.100006, "high": 202.100006, "low": 202.100006, "close": 202.100006, "volume": 0}, "trend_line": 190.321836, "activity_lines": {"activity_5": 200.793658, "activity_10": 197.71797, "activity_20": 193.913519, "activity_30": 192.095403}, "trend_signal": 1, "fair_value": 172.06988, "relative_strength": -11.964771, "rate_of_change": 0.25549575840692923, "market_dynamics": 1.507409, "expectation": {"probability": 27.5608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.100006, "high": 202.100006, "low": 201.5, "close": 201.5, "volume": 1}, "trend_line": 190.786861, "activity_lines": {"activity_5": 201.534233, "activity_10": 198.885799, "activity_20": 194.849308, "activity_30": 192.816575}, "trend_signal": 1, "fair_value": 172.486931, "relative_strength": -14.300001, "rate_of_change": 0.24433612546696806, "market_dynamics": 1.557984, "expectation": {"probability": 29.4715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.5, "high": 201.5, "low": 201.5, "close": 201.5, "volume": 0}, "trend_line": 191.022132, "activity_lines": {"activity_5": 201.80968, "activity_10": 199.818051, "activity_20": 195.728583, "activity_30": 193.507745}, "trend_signal": 1, "fair_value": 172.903982, "relative_strength": -16.599388, "rate_of_change": 0.12331614387219861, "market_dynamics": 1.516021, "expectation": {"probability": 26.8954, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.5, "high": 201.5, "low": 201.5, "close": 201.5, "volume": 0}, "trend_line": 191.214039, "activity_lines": {"activity_5": 201.620001, "activity_10": 200.514726, "activity_20": 196.551344, "activity_30": 194.183737}, "trend_signal": 1, "fair_value": 173.321032, "relative_strength": -19.824203, "rate_of_change": 0.10046322799915912, "market_dynamics": 1.44177, "expectation": {"probability": 26.6024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.5, "high": 201.5, "low": 201.5, "close": 201.5, "volume": 0}, "trend_line": 191.77588, "activity_lines": {"activity_5": 201.54, "activity_10": 200.975825, "activity_20": 197.317591, "activity_30": 194.847347}, "trend_signal": 1, "fair_value": 173.738083, "relative_strength": -18.501313, "rate_of_change": 0.2938283208378789, "market_dynamics": 1.394973, "expectation": {"probability": 26.4143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.5, "high": 201.5, "low": 201.5, "close": 201.5, "volume": 0}, "trend_line": 192.331478, "activity_lines": {"activity_5": 201.5, "activity_10": 201.307361, "activity_20": 198.024084, "activity_30": 195.47471}, "trend_signal": 1, "fair_value": 174.155134, "relative_strength": -15.780708, "rate_of_change": 0.2897121368964665, "market_dynamics": 1.346017, "expectation": {"probability": 26.2288, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.5, "high": 201.5, "low": 193.199997, "close": 193.199997, "volume": 25}, "trend_line": 192.61041, "activity_lines": {"activity_5": 198.733332, "activity_10": 200.000245, "activity_20": 197.878565, "activity_30": 195.530743}, "trend_signal": 1, "fair_value": 174.518862, "relative_strength": -17.162965, "rate_of_change": 0.14502670228531053, "market_dynamics": 0.968117, "expectation": {"probability": 27.5796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.199997, "high": 193.199997, "low": 191.520004, "close": 191.520004, "volume": 30}, "trend_line": 192.833342, "activity_lines": {"activity_5": 195.960001, "activity_10": 198.411731, "activity_20": 197.520268, "activity_30": 195.460395}, "trend_signal": 1, "fair_value": 174.871821, "relative_strength": -15.859206, "rate_of_change": 0.1157424461118098, "market_dynamics": 0.517086, "expectation": {"probability": 28.3673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191.520004, "high": 191.520004, "low": 191.520004, "close": 191.520004, "volume": 0}, "trend_line": 193.056273, "activity_lines": {"activity_5": 193.852002, "activity_10": 196.877819, "activity_20": 197.147796, "activity_30": 195.375663}, "trend_signal": 1, "fair_value": 175.22478, "relative_strength": -12.091282, "rate_of_change": 0.11560811926394808, "market_dynamics": -0.066956, "expectation": {"probability": 31.0957, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.520004, "high": 191.520004, "low": 191.520004, "close": 191.520004, "volume": 0}, "trend_line": 193.279205, "activity_lines": {"activity_5": 192.409336, "activity_10": 195.555274, "activity_20": 196.761149, "activity_30": 195.276549}, "trend_signal": 0, "fair_value": 175.637864, "relative_strength": -11.005475, "rate_of_change": 0.11547513920979191, "market_dynamics": -0.628201, "expectation": {"probability": 34.0751, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.220001, "high": 209.179993, "low": 199.220001, "close": 209.179993, "volume": 35}, "trend_line": 193.930806, "activity_lines": {"activity_5": 197.518667, "activity_10": 197.636, "activity_20": 198.04223, "activity_30": 196.302406}, "trend_signal": 1, "fair_value": 176.164152, "relative_strength": -0.997617, "rate_of_change": 0.33712938750963894, "market_dynamics": -0.452006, "expectation": {"probability": 29.3828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aa38d0d-0018-4a60-a68d-871a73994754/", "share_image": "https://sharemaestro.com/terminal/3aa38d0d-0018-4a60-a68d-871a73994754/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}