{"ticker": {"uuid": "3aa521d1-ea74-42a8-b32d-d16119e69761", "symbol": "DK10", "name": "Deka DAX UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DK10 rose 1.81%, moving from 212.55 to 216.40. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 45.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "216.40"}, {"label": "12-Week Change", "value": "1.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 219.449997, "high": 219.699997, "low": 216.0, "close": 216.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 218.926663, "activity_10": 218.265452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.192305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 213.300003, "high": 215.300003, "low": 210.699997, "close": 211.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.25, "high": 213.199997, "low": 209.149994, "close": 212.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.974999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.699997, "high": 219.850006, "low": 210.399994, "close": 212.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.149999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.300003, "high": 213.800003, "low": 209.600006, "close": 209.949997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.599999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 209.75, "high": 217.899994, "low": 209.649994, "close": 217.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 213.553331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.859998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.0, "high": 222.0, "low": 218.899994, "close": 219.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 215.849998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.008331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 218.0, "high": 218.449997, "low": 216.550003, "close": 216.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 216.523333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.371427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 214.350006, "high": 215.25, "low": 214.350006, "close": 215.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 216.463331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.468748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 218.050003, "high": 219.600006, "low": 217.0, "close": 218.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 217.39333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.933331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 217.949997, "high": 219.75, "low": 215.050003, "close": 215.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 216.543332, "activity_10": 215.949089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.944998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 215.350006, "high": 225.449997, "low": 215.25, "close": 225.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 219.349998, "activity_10": 217.859089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.899998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 225.600006, "high": 225.699997, "low": 217.199997, "close": 219.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 219.693331, "activity_10": 218.377271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.174998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 219.449997, "high": 219.699997, "low": 216.0, "close": 216.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 218.926663, "activity_10": 218.265452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.192305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aa521d1-ea74-42a8-b32d-d16119e69761/", "share_image": "https://sharemaestro.com/terminal/3aa521d1-ea74-42a8-b32d-d16119e69761/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}