{"ticker": {"uuid": "3aa59660-406b-4296-9181-ee1660dfd2b8", "symbol": "2885", "name": "Yuanta Financial Holding Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2885 rose 20.39%, moving from 57.89 to 69.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.37 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 56.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "69.70"}, {"label": "12-Week Change", "value": "20.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.37"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 68.599998, "high": 70.5, "low": 67.5, "close": 69.699997, "volume": 85678184}, "trend_line": 53.557628, "activity_lines": {"activity_5": 67.529324, "activity_10": 66.397493, "activity_20": 62.987374, "activity_30": 58.915859}, "trend_signal": 1, "fair_value": 33.223672, "relative_strength": 14.367815, "rate_of_change": 1.9070399191892347, "market_dynamics": 0.734867, "expectation": {"probability": 56.9345, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 20.485381, "high": 21.475788, "low": 20.443317, "close": 21.134224, "volume": 122322805}, "trend_line": 18.998286, "activity_lines": {"activity_5": 20.682033, "activity_10": 20.282775, "activity_20": 19.795681, "activity_30": 19.414543}, "trend_signal": 1, "fair_value": 17.122934, "relative_strength": 7.682394, "rate_of_change": 0.5862057609752395, "market_dynamics": 1.392511, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.091528, "high": 21.091528, "low": 19.896058, "close": 20.451097, "volume": 107422984}, "trend_line": 19.069968, "activity_lines": {"activity_5": 20.655391, "activity_10": 20.35091, "activity_20": 19.901404, "activity_30": 19.508273}, "trend_signal": 1, "fair_value": 17.175682, "relative_strength": 5.334874, "rate_of_change": 0.37730772133864676, "market_dynamics": 1.329124, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.493795, "high": 20.963443, "low": 20.280316, "close": 20.835356, "volume": 60863096}, "trend_line": 19.149036, "activity_lines": {"activity_5": 20.72547, "activity_10": 20.480868, "activity_20": 20.032902, "activity_30": 19.622169}, "trend_signal": 1, "fair_value": 17.227847, "relative_strength": 6.374261, "rate_of_change": 0.4146205174544576, "market_dynamics": 1.244967, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.835356, "high": 21.219615, "low": 20.70727, "close": 21.134224, "volume": 68392622}, "trend_line": 19.23671, "activity_lines": {"activity_5": 20.874644, "activity_10": 20.646438, "activity_20": 20.180406, "activity_30": 19.750246}, "trend_signal": 1, "fair_value": 17.280187, "relative_strength": 6.524502, "rate_of_change": 0.4578507241826681, "market_dynamics": 1.20288, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.006139, "high": 21.305006, "low": 20.579183, "close": 21.048834, "volume": 69500194}, "trend_line": 19.320183, "activity_lines": {"activity_5": 20.954903, "activity_10": 20.772321, "activity_20": 20.306866, "activity_30": 19.867157}, "trend_signal": 1, "fair_value": 17.330917, "relative_strength": 6.258885, "rate_of_change": 0.4339255517185708, "market_dynamics": 0.962602, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.048834, "high": 21.646568, "low": 20.920747, "close": 21.646568, "volume": 82115631}, "trend_line": 19.424935, "activity_lines": {"activity_5": 21.196844, "activity_10": 20.977519, "activity_20": 20.476972, "activity_30": 20.017247}, "trend_signal": 1, "fair_value": 17.386837, "relative_strength": 6.824899, "rate_of_change": 0.5421894813315241, "market_dynamics": 1.022648, "expectation": {"probability": 52.9011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.646569, "high": 21.988132, "low": 21.048834, "close": 21.433092, "volume": 94617861}, "trend_line": 19.522572, "activity_lines": {"activity_5": 21.333469, "activity_10": 21.096787, "activity_20": 20.611202, "activity_30": 20.146805}, "trend_signal": 1, "fair_value": 17.441841, "relative_strength": 9.171076, "rate_of_change": 0.5026374605629251, "market_dynamics": 1.161831, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.433091, "high": 21.603875, "low": 21.219614, "close": 21.390398, "volume": 45793036}, "trend_line": 19.624208, "activity_lines": {"activity_5": 21.390397, "activity_10": 21.181883, "activity_20": 20.727804, "activity_30": 20.26731}, "trend_signal": 1, "fair_value": 17.496119, "relative_strength": 8.636009, "rate_of_change": 0.5206076330516244, "market_dynamics": 1.10278, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.433093, "high": 21.475789, "low": 20.664574, "close": 21.17692, "volume": 55615960}, "trend_line": 19.725506, "activity_lines": {"activity_5": 21.339163, "activity_10": 21.212476, "activity_20": 20.809944, "activity_30": 20.367485}, "trend_signal": 1, "fair_value": 17.549028, "relative_strength": 6.300406, "rate_of_change": 0.5161889845439872, "market_dynamics": 0.989907, "expectation": {"probability": 52.9819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.347701, "high": 21.90274, "low": 21.347701, "close": 21.73196, "volume": 64286313}, "trend_line": 19.857506, "activity_lines": {"activity_5": 21.470095, "activity_10": 21.332176, "activity_20": 20.934927, "activity_30": 20.496934}, "trend_signal": 1, "fair_value": 17.610022, "relative_strength": 7.148724, "rate_of_change": 0.6691843545103555, "market_dynamics": 0.964611, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.689265, "high": 21.860045, "low": 20.792662, "close": 21.134224, "volume": 112299664}, "trend_line": 19.960092, "activity_lines": {"activity_5": 21.356241, "activity_10": 21.320532, "activity_20": 20.990517, "activity_30": 20.579302}, "trend_signal": 1, "fair_value": 17.664921, "relative_strength": 6.195677, "rate_of_change": 0.5166106962274051, "market_dynamics": 0.64519, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.006138, "high": 21.134225, "low": 20.664575, "close": 20.835356, "volume": 64164747}, "trend_line": 20.048649, "activity_lines": {"activity_5": 21.17692, "activity_10": 21.254548, "activity_20": 21.009379, "activity_30": 20.635771}, "trend_signal": 1, "fair_value": 17.716093, "relative_strength": 6.583232, "rate_of_change": 0.4436702997160612, "market_dynamics": 0.197024, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.664575, "high": 21.305008, "low": 20.493794, "close": 21.305008, "volume": 66731528}, "trend_line": 20.151506, "activity_lines": {"activity_5": 21.193998, "activity_10": 21.266969, "activity_20": 21.069033, "activity_30": 20.716826}, "trend_signal": 1, "fair_value": 17.771634, "relative_strength": 6.44849, "rate_of_change": 0.5130370629961161, "market_dynamics": -0.083633, "expectation": {"probability": 52.4992, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.390397, "high": 21.433093, "low": 21.176921, "close": 21.347702, "volume": 51426378}, "trend_line": 20.249007, "activity_lines": {"activity_5": 21.231001, "activity_10": 21.278613, "activity_20": 21.125611, "activity_30": 20.794}, "trend_signal": 1, "fair_value": 17.827223, "relative_strength": 5.496371, "rate_of_change": 0.4838397686009056, "market_dynamics": -0.57741, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.347702, "high": 21.774656, "low": 21.176921, "close": 21.646568, "volume": 76081945}, "trend_line": 20.361894, "activity_lines": {"activity_5": 21.356241, "activity_10": 21.340715, "activity_20": 21.203309, "activity_30": 20.884166}, "trend_signal": 1, "fair_value": 17.885632, "relative_strength": 3.657726, "rate_of_change": 0.5574940045208173, "market_dynamics": -0.693531, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.646568, "high": 22.030828, "low": 21.518483, "close": 22.030828, "volume": 60396786}, "trend_line": 20.483522, "activity_lines": {"activity_5": 21.615259, "activity_10": 21.461815, "activity_20": 21.307066, "activity_30": 20.991839}, "trend_signal": 1, "fair_value": 17.944015, "relative_strength": 4.848747, "rate_of_change": 0.5973314663164497, "market_dynamics": -0.376905, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.073523, "high": 22.37239, "low": 21.988133, "close": 22.286999, "volume": 90727500}, "trend_line": 20.606911, "activity_lines": {"activity_5": 21.899895, "activity_10": 21.622504, "activity_20": 21.421051, "activity_30": 21.108192}, "trend_signal": 1, "fair_value": 18.003135, "relative_strength": 5.04272, "rate_of_change": 0.6023817583714339, "market_dynamics": -0.011791, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.37239, "high": 22.671257, "low": 22.286998, "close": 22.671257, "volume": 80137944}, "trend_line": 20.748531, "activity_lines": {"activity_5": 22.21584, "activity_10": 21.837534, "activity_20": 21.560648, "activity_30": 21.241376}, "trend_signal": 1, "fair_value": 18.062228, "relative_strength": 7.045079, "rate_of_change": 0.6872451674100967, "market_dynamics": 0.418689, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.671257, "high": 23.2263, "low": 22.45778, "close": 23.055519, "volume": 118306435}, "trend_line": 20.881271, "activity_lines": {"activity_5": 22.56879, "activity_10": 22.09914, "activity_20": 21.726634, "activity_30": 21.390214}, "trend_signal": 1, "fair_value": 18.122653, "relative_strength": 6.963287, "rate_of_change": 0.6397561350247005, "market_dynamics": 0.894097, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.884735, "high": 23.183603, "low": 22.415086, "close": 22.884735, "volume": 139493052}, "trend_line": 21.006961, "activity_lines": {"activity_5": 22.750957, "activity_10": 22.295539, "activity_20": 21.864316, "activity_30": 21.519469}, "trend_signal": 1, "fair_value": 18.18153, "relative_strength": 6.535382, "rate_of_change": 0.6019269612467495, "market_dynamics": 1.129829, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.884734, "high": 23.567862, "low": 22.628562, "close": 23.567862, "volume": 90509345}, "trend_line": 21.145934, "activity_lines": {"activity_5": 23.078288, "activity_10": 22.595183, "activity_20": 22.055632, "activity_30": 21.684689}, "trend_signal": 1, "fair_value": 18.242976, "relative_strength": 7.548834, "rate_of_change": 0.6615569001151571, "market_dynamics": 1.311998, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.439775, "high": 23.781339, "low": 22.884736, "close": 23.012823, "volume": 78066310}, "trend_line": 21.246071, "activity_lines": {"activity_5": 23.118138, "activity_10": 22.749663, "activity_20": 22.182498, "activity_30": 21.805133}, "trend_signal": 1, "fair_value": 18.301995, "relative_strength": 7.373609, "rate_of_change": 0.473552031326685, "market_dynamics": 1.284442, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.055518, "high": 23.268995, "low": 22.543173, "close": 22.756649, "volume": 52536645}, "trend_line": 21.344447, "activity_lines": {"activity_5": 23.024207, "activity_10": 22.817976, "activity_20": 22.272768, "activity_30": 21.90259}, "trend_signal": 1, "fair_value": 18.358693, "relative_strength": 6.116282, "rate_of_change": 0.463031494152487, "market_dynamics": 0.975444, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.842039, "high": 22.970126, "low": 21.945437, "close": 22.372391, "volume": 95967294}, "trend_line": 21.430015, "activity_lines": {"activity_5": 22.796499, "activity_10": 22.79003, "activity_20": 22.317294, "activity_30": 21.968909}, "trend_signal": 1, "fair_value": 18.409081, "relative_strength": 3.279227, "rate_of_change": 0.400891154500288, "market_dynamics": 0.675894, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.415085, "high": 23.012823, "low": 22.415085, "close": 23.012823, "volume": 47013143}, "trend_line": 21.549316, "activity_lines": {"activity_5": 22.827809, "activity_10": 22.859895, "activity_20": 22.416916, "activity_30": 22.071026}, "trend_signal": 1, "fair_value": 18.459952, "relative_strength": 4.315386, "rate_of_change": 0.5567004969431897, "market_dynamics": 0.366059, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.927431, "high": 23.140908, "low": 22.842039, "close": 22.970127, "volume": 62176646}, "trend_line": 21.679814, "activity_lines": {"activity_5": 22.836348, "activity_10": 22.897156, "activity_20": 22.50312, "activity_30": 22.162691}, "trend_signal": 1, "fair_value": 18.512134, "relative_strength": 3.608012, "rate_of_change": 0.6055783858754464, "market_dynamics": 0.259017, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.756651, "high": 23.098215, "low": 22.713955, "close": 23.055519, "volume": 17778970}, "trend_line": 21.782311, "activity_lines": {"activity_5": 22.9132, "activity_10": 22.932866, "activity_20": 22.591154, "activity_30": 22.251446}, "trend_signal": 1, "fair_value": 18.565995, "relative_strength": 3.648635, "rate_of_change": 0.4727761963271438, "market_dynamics": 0.197878, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.970128, "high": 23.183603, "low": 22.884736, "close": 23.183603, "volume": 31214096}, "trend_line": 21.87085, "activity_lines": {"activity_5": 23.029901, "activity_10": 22.97789, "activity_20": 22.683661, "activity_30": 22.341852}, "trend_signal": 1, "fair_value": 18.624524, "relative_strength": 1.281055, "rate_of_change": 0.4064720221835085, "market_dynamics": 0.193617, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.226299, "high": 23.78134, "low": 23.140907, "close": 23.311691, "volume": 78981025}, "trend_line": 21.963658, "activity_lines": {"activity_5": 23.160833, "activity_10": 23.036887, "activity_20": 22.779827, "activity_30": 22.434809}, "trend_signal": 1, "fair_value": 18.678896, "relative_strength": 0.256903, "rate_of_change": 0.424345647288505, "market_dynamics": 0.179617, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.226299, "high": 23.439775, "low": 23.098213, "close": 23.311691, "volume": 57009520}, "trend_line": 22.057868, "activity_lines": {"activity_5": 23.229146, "activity_10": 23.091227, "activity_20": 22.865828, "activity_30": 22.521779}, "trend_signal": 1, "fair_value": 18.731909, "relative_strength": -0.077969, "rate_of_change": 0.4289358357337396, "market_dynamics": 0.0162, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.140909, "high": 24.379075, "low": 23.140909, "close": 24.293684, "volume": 108162342}, "trend_line": 22.163184, "activity_lines": {"activity_5": 23.604865, "activity_10": 23.316348, "activity_20": 23.03783, "activity_30": 22.666025}, "trend_signal": 1, "fair_value": 18.791444, "relative_strength": -0.431893, "rate_of_change": 0.47745321533342194, "market_dynamics": 0.27868, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.379076, "high": 26.214979, "low": 24.293685, "close": 25.788023, "volume": 182712570}, "trend_line": 22.341081, "activity_lines": {"activity_5": 24.390461, "activity_10": 23.79997, "activity_20": 23.337104, "activity_30": 22.899886}, "trend_signal": 1, "fair_value": 18.860783, "relative_strength": 5.980168, "rate_of_change": 0.8026689666971947, "market_dynamics": 0.748435, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.617243, "high": 25.788023, "low": 24.635248, "close": 25.147593, "volume": 133337195}, "trend_line": 22.484822, "activity_lines": {"activity_5": 24.780412, "activity_10": 24.116693, "activity_20": 23.551801, "activity_30": 23.080951}, "trend_signal": 1, "fair_value": 18.922849, "relative_strength": 0.38945, "rate_of_change": 0.6433932180810863, "market_dynamics": 1.048131, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.062201, "high": 26.001502, "low": 25.062201, "close": 25.873415, "volume": 90015590}, "trend_line": 22.642795, "activity_lines": {"activity_5": 25.281372, "activity_10": 24.521911, "activity_20": 23.817326, "activity_30": 23.29957}, "trend_signal": 1, "fair_value": 18.9907, "relative_strength": 2.744651, "rate_of_change": 0.7025761644899762, "market_dynamics": 1.528828, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.001501, "high": 26.044195, "low": 25.531849, "close": 25.574545, "volume": 36887180}, "trend_line": 22.793652, "activity_lines": {"activity_5": 25.511926, "activity_10": 24.809134, "activity_20": 24.032836, "activity_30": 23.488715}, "trend_signal": 1, "fair_value": 19.053918, "relative_strength": 1.174511, "rate_of_change": 0.6662472543694452, "market_dynamics": 1.461968, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.44646, "high": 26.684627, "low": 25.44646, "close": 25.873415, "volume": 111379775}, "trend_line": 22.934547, "activity_lines": {"activity_5": 25.691247, "activity_10": 25.104121, "activity_20": 24.258105, "activity_30": 23.68741}, "trend_signal": 1, "fair_value": 19.118373, "relative_strength": 0.246058, "rate_of_change": 0.618132627452577, "market_dynamics": 1.403236, "expectation": {"probability": 52.0466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.788023, "high": 26.172283, "low": 25.275677, "close": 25.531849, "volume": 148630783}, "trend_line": 23.071173, "activity_lines": {"activity_5": 25.651398, "activity_10": 25.284217, "activity_20": 24.432546, "activity_30": 23.854978}, "trend_signal": 1, "fair_value": 19.177923, "relative_strength": 4.827392, "rate_of_change": 0.5957213805007933, "market_dynamics": 1.415857, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.745326, "high": 25.958807, "low": 25.361068, "close": 25.617241, "volume": 155731518}, "trend_line": 23.212067, "activity_lines": {"activity_5": 25.65709, "activity_10": 25.434816, "activity_20": 24.599668, "activity_30": 24.01924}, "trend_signal": 1, "fair_value": 19.230098, "relative_strength": 1.929499, "rate_of_change": 0.6106928329998627, "market_dynamics": 1.401862, "expectation": {"probability": 51.2347, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.830718, "high": 26.556543, "low": 25.788022, "close": 26.086891, "volume": 77706224}, "trend_line": 23.375733, "activity_lines": {"activity_5": 25.788023, "activity_10": 25.626557, "activity_20": 24.79749, "activity_30": 24.204712}, "trend_signal": 1, "fair_value": 19.280077, "relative_strength": 2.578909, "rate_of_change": 0.7050901584938523, "market_dynamics": 1.503643, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.257674, "high": 27.495841, "low": 26.214978, "close": 27.410448, "volume": 98345664}, "trend_line": 23.565016, "activity_lines": {"activity_5": 26.345909, "activity_10": 26.008486, "activity_20": 25.10693, "activity_30": 24.465017}, "trend_signal": 1, "fair_value": 19.338089, "relative_strength": 5.593786, "rate_of_change": 0.8097414528134781, "market_dynamics": 1.505554, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.410449, "high": 27.922794, "low": 26.770018, "close": 27.880098, "volume": 107814186}, "trend_line": 23.789878, "activity_lines": {"activity_5": 26.937952, "activity_10": 26.401284, "activity_20": 25.439547, "activity_30": 24.743409}, "trend_signal": 1, "fair_value": 19.399564, "relative_strength": 4.414243, "rate_of_change": 0.9542195939947661, "market_dynamics": 1.582085, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.008184, "high": 29.203654, "low": 27.196973, "close": 27.752012, "volume": 111656092}, "trend_line": 24.020434, "activity_lines": {"activity_5": 27.353521, "activity_10": 26.705586, "activity_20": 25.739432, "activity_30": 24.999031}, "trend_signal": 1, "fair_value": 19.46746, "relative_strength": 2.253923, "rate_of_change": 0.9691348564292762, "market_dynamics": 1.62885, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.752013, "high": 28.264357, "low": 26.684627, "close": 27.026192, "volume": 114774513}, "trend_line": 24.21114, "activity_lines": {"activity_5": 27.379139, "activity_10": 26.842212, "activity_20": 25.947623, "activity_30": 25.19295}, "trend_signal": 1, "fair_value": 19.52912, "relative_strength": 1.240678, "rate_of_change": 0.7939323660846374, "market_dynamics": 1.563922, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.026192, "high": 27.410448, "low": 26.599235, "close": 27.154276, "volume": 64641798}, "trend_line": 24.404692, "activity_lines": {"activity_5": 27.353522, "activity_10": 26.967969, "activity_20": 26.147681, "activity_30": 25.38283}, "trend_signal": 1, "fair_value": 19.5873, "relative_strength": -1.549506, "rate_of_change": 0.7994336491383736, "market_dynamics": 1.299706, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.325058, "high": 27.495841, "low": 26.770018, "close": 27.325058, "volume": 58912077}, "trend_line": 24.593975, "activity_lines": {"activity_5": 27.313673, "activity_10": 27.101489, "activity_20": 26.341234, "activity_30": 25.571241}, "trend_signal": 1, "fair_value": 19.645669, "relative_strength": -3.876172, "rate_of_change": 0.7756008557698644, "market_dynamics": 0.957004, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.325056, "high": 29.331744, "low": 27.282362, "close": 29.160961, "volume": 130962523}, "trend_line": 24.831646, "activity_lines": {"activity_5": 27.891484, "activity_10": 27.536983, "activity_20": 26.6891, "activity_30": 25.865885}, "trend_signal": 1, "fair_value": 19.717165, "relative_strength": -0.875644, "rate_of_change": 0.966378960700736, "market_dynamics": 0.892609, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.032873, "high": 29.545219, "low": 27.538144, "close": 28.288382, "volume": 252192452}, "trend_line": 25.031692, "activity_lines": {"activity_5": 28.093045, "activity_10": 27.754052, "activity_20": 26.924383, "activity_30": 26.0889}, "trend_signal": 1, "fair_value": 19.784426, "relative_strength": -3.035414, "rate_of_change": 0.8056091005807685, "market_dynamics": 1.017723, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.288381, "high": 29.435805, "low": 28.02359, "close": 29.126883, "volume": 103705761}, "trend_line": 25.24688, "activity_lines": {"activity_5": 28.538348, "activity_10": 28.073456, "activity_20": 27.214605, "activity_30": 26.353106}, "trend_signal": 1, "fair_value": 19.851403, "relative_strength": -2.521166, "rate_of_change": 0.8596622233926546, "market_dynamics": 1.16712, "expectation": {"probability": 53.3515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.126884, "high": 30.097778, "low": 28.950358, "close": 29.788857, "volume": 80978784}, "trend_line": 25.471325, "activity_lines": {"activity_5": 29.064263, "activity_10": 28.449409, "activity_20": 27.53957, "activity_30": 26.646137}, "trend_signal": 1, "fair_value": 19.922398, "relative_strength": -1.940787, "rate_of_change": 0.8890009379376751, "market_dynamics": 1.403413, "expectation": {"probability": 53.3515, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.744725, "high": 29.744725, "low": 28.464909, "close": 28.773829, "volume": 146321302}, "trend_line": 25.667628, "activity_lines": {"activity_5": 29.076196, "activity_10": 28.573502, "activity_20": 27.737023, "activity_30": 26.859202}, "trend_signal": 1, "fair_value": 19.985837, "relative_strength": -1.022141, "rate_of_change": 0.7706823261059264, "market_dynamics": 1.250659, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.55317, "high": 29.171014, "low": 27.979461, "close": 28.288382, "volume": 81386461}, "trend_line": 25.824978, "activity_lines": {"activity_5": 28.82973, "activity_10": 28.584543, "activity_20": 27.862232, "activity_30": 27.028283}, "trend_signal": 1, "fair_value": 20.044508, "relative_strength": 0.468022, "rate_of_change": 0.613028987329881, "market_dynamics": 0.850497, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.773829, "high": 29.215147, "low": 28.023591, "close": 28.155987, "volume": 100857059}, "trend_line": 25.996417, "activity_lines": {"activity_5": 28.597303, "activity_10": 28.564089, "activity_20": 27.955811, "activity_30": 27.17867}, "trend_signal": 1, "fair_value": 20.103276, "relative_strength": 2.090133, "rate_of_change": 0.6638495490683455, "market_dynamics": 0.431105, "expectation": {"probability": 51.8076, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.449882, "high": 29.08275, "low": 25.772878, "close": 28.773829, "volume": 143289735}, "trend_line": 26.19699, "activity_lines": {"activity_5": 28.57965, "activity_10": 28.648625, "activity_20": 28.096955, "activity_30": 27.357858}, "trend_signal": 1, "fair_value": 20.167427, "relative_strength": 5.045551, "rate_of_change": 0.7715409396610253, "market_dynamics": 0.055464, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.629078, "high": 29.259277, "low": 28.358991, "close": 28.809135, "volume": 91454205}, "trend_line": 26.411548, "activity_lines": {"activity_5": 28.597303, "activity_10": 28.707805, "activity_20": 28.224193, "activity_30": 27.526384}, "trend_signal": 1, "fair_value": 20.230382, "relative_strength": 0.969886, "rate_of_change": 0.8190177573835783, "market_dynamics": -0.331715, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.809134, "high": 28.854148, "low": 27.548734, "close": 27.818821, "volume": 74632667}, "trend_line": 26.571748, "activity_lines": {"activity_5": 28.350166, "activity_10": 28.55684, "activity_20": 28.243137, "activity_30": 27.617176}, "trend_signal": 1, "fair_value": 20.296462, "relative_strength": -1.646422, "rate_of_change": 0.6065528608925145, "market_dynamics": -0.56811, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.908851, "high": 28.809135, "low": 27.908851, "close": 28.719105, "volume": 68630713}, "trend_line": 26.763381, "activity_lines": {"activity_5": 28.466791, "activity_10": 28.560585, "activity_20": 28.337135, "activity_30": 27.755715}, "trend_signal": 1, "fair_value": 20.36855, "relative_strength": 1.004371, "rate_of_change": 0.7211907925665993, "market_dynamics": -0.678396, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.674091, "high": 28.809133, "low": 26.693464, "close": 27.683777, "volume": 75458178}, "trend_line": 26.917656, "activity_lines": {"activity_5": 28.209591, "activity_10": 28.384123, "activity_20": 28.318979, "activity_30": 27.815095}, "trend_signal": 1, "fair_value": 20.429501, "relative_strength": 1.113351, "rate_of_change": 0.5764406223563531, "market_dynamics": -0.916941, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.693465, "high": 27.413691, "low": 26.42338, "close": 27.233635, "volume": 112455075}, "trend_line": 27.052657, "activity_lines": {"activity_5": 27.833825, "activity_10": 28.136809, "activity_20": 28.247706, "activity_30": 27.835481}, "trend_signal": 1, "fair_value": 20.487094, "relative_strength": -1.973064, "rate_of_change": 0.5015332687214631, "market_dynamics": -1.010055, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.27865, "high": 28.13392, "low": 27.233637, "close": 27.90885, "volume": 54331897}, "trend_line": 27.205895, "activity_lines": {"activity_5": 27.78581, "activity_10": 28.046684, "activity_20": 28.233041, "activity_30": 27.890719}, "trend_signal": 1, "fair_value": 20.548777, "relative_strength": -1.277813, "rate_of_change": 0.5664434365910962, "market_dynamics": -1.047445, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.818821, "high": 28.809135, "low": 27.818821, "close": 28.584061, "volume": 80818742}, "trend_line": 27.381641, "activity_lines": {"activity_5": 28.022885, "activity_10": 28.113507, "activity_20": 28.274006, "activity_30": 27.979633}, "trend_signal": 1, "fair_value": 20.61479, "relative_strength": -1.746004, "rate_of_change": 0.6459849970015565, "market_dynamics": -1.059296, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.809134, "high": 28.809134, "low": 27.953864, "close": 28.629078, "volume": 51301113}, "trend_line": 27.526154, "activity_lines": {"activity_5": 28.223949, "activity_10": 28.191965, "activity_20": 28.31367, "activity_30": 28.060113}, "trend_signal": 1, "fair_value": 20.681564, "relative_strength": 0.700789, "rate_of_change": 0.5277733354257326, "market_dynamics": -1.036534, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.449021, "high": 28.944179, "low": 28.313975, "close": 28.404007, "volume": 55968510}, "trend_line": 27.613354, "activity_lines": {"activity_5": 28.355991, "activity_10": 28.223307, "activity_20": 28.328332, "activity_30": 28.116749}, "trend_signal": 1, "fair_value": 20.749027, "relative_strength": -2.623447, "rate_of_change": 0.3167896248782261, "market_dynamics": -1.056954, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.539049, "high": 30.159561, "low": 28.44902, "close": 30.159561, "volume": 103767926}, "trend_line": 27.780419, "activity_lines": {"activity_5": 29.025203, "activity_10": 28.569331, "activity_20": 28.507085, "activity_30": 28.28102}, "trend_signal": 1, "fair_value": 20.826559, "relative_strength": 0.819152, "rate_of_change": 0.6050152400899845, "market_dynamics": -0.705224, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.15956, "high": 30.15956, "low": 29.214262, "close": 29.664408, "volume": 63674795}, "trend_line": 27.906786, "activity_lines": {"activity_5": 29.334301, "activity_10": 28.800132, "activity_20": 28.62376, "activity_30": 28.402568}, "trend_signal": 1, "fair_value": 20.899734, "relative_strength": -0.215092, "rate_of_change": 0.45487794838516254, "market_dynamics": -0.475087, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.664406, "high": 29.754435, "low": 27.233637, "close": 28.899164, "volume": 73875351}, "trend_line": 28.017606, "activity_lines": {"activity_5": 29.271282, "activity_10": 28.876247, "activity_20": 28.655601, "activity_30": 28.466592}, "trend_signal": 1, "fair_value": 20.968002, "relative_strength": -0.330663, "rate_of_change": 0.3971077142312281, "market_dynamics": -0.284633, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.809134, "high": 29.979506, "low": 28.809134, "close": 29.889477, "volume": 68531466}, "trend_line": 28.151475, "activity_lines": {"activity_5": 29.51736, "activity_10": 29.112777, "activity_20": 28.774262, "activity_30": 28.587358}, "trend_signal": 1, "fair_value": 21.042619, "relative_strength": -0.285781, "rate_of_change": 0.4778031356426409, "market_dynamics": 0.062775, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.664408, "high": 29.979506, "low": 29.124233, "close": 29.304291, "volume": 102193250}, "trend_line": 28.277223, "activity_lines": {"activity_5": 29.484349, "activity_10": 29.221629, "activity_20": 28.833722, "activity_30": 28.661733}, "trend_signal": 1, "fair_value": 21.113722, "relative_strength": 1.201801, "rate_of_change": 0.4466835219113669, "market_dynamics": 0.099572, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.304291, "high": 30.519677, "low": 29.214264, "close": 30.159561, "volume": 105997945}, "trend_line": 28.428634, "activity_lines": {"activity_5": 29.676409, "activity_10": 29.456521, "activity_20": 28.969799, "activity_30": 28.783174}, "trend_signal": 1, "fair_value": 21.191018, "relative_strength": 3.354665, "rate_of_change": 0.5354521552558379, "market_dynamics": 0.299415, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.474663, "high": 30.474663, "low": 29.439334, "close": 29.93449, "volume": 131727360}, "trend_line": 28.556887, "activity_lines": {"activity_5": 29.793446, "activity_10": 29.597293, "activity_20": 29.079523, "activity_30": 28.880326}, "trend_signal": 1, "fair_value": 21.264266, "relative_strength": 5.434861, "rate_of_change": 0.45114021306827773, "market_dynamics": 0.591856, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.979508, "high": 31.509993, "low": 29.979508, "close": 31.419964, "volume": 90916587}, "trend_line": 28.690538, "activity_lines": {"activity_5": 30.387635, "activity_10": 29.971321, "activity_20": 29.330027, "activity_30": 29.065041}, "trend_signal": 1, "fair_value": 21.349878, "relative_strength": 6.14488, "rate_of_change": 0.4680166994392646, "market_dynamics": 0.785125, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.419963, "high": 31.870104, "low": 31.149875, "close": 31.555006, "volume": 70328103}, "trend_line": 28.813035, "activity_lines": {"activity_5": 30.858785, "activity_10": 30.31834, "activity_20": 29.580791, "activity_30": 29.249845}, "trend_signal": 1, "fair_value": 21.434934, "relative_strength": 7.294135, "rate_of_change": 0.4269595781020181, "market_dynamics": 0.970077, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.555006, "high": 32.095176, "low": 30.249592, "close": 30.249592, "volume": 190167065}, "trend_line": 28.896287, "activity_lines": {"activity_5": 30.783761, "activity_10": 30.374813, "activity_20": 29.691675, "activity_30": 29.342526}, "trend_signal": 1, "fair_value": 21.510676, "relative_strength": 5.118305, "rate_of_change": 0.2889386695986787, "market_dynamics": 1.024367, "expectation": {"probability": 53.2546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.609708, "high": 31.419961, "low": 30.519679, "close": 31.374947, "volume": 108965604}, "trend_line": 29.041246, "activity_lines": {"activity_5": 31.020836, "activity_10": 30.602339, "activity_20": 29.899766, "activity_30": 29.50244}, "trend_signal": 1, "fair_value": 21.593157, "relative_strength": 5.390233, "rate_of_change": 0.501652686381472, "market_dynamics": 1.065199, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.239903, "high": 31.419961, "low": 30.519676, "close": 31.28492, "volume": 53729780}, "trend_line": 29.178934, "activity_lines": {"activity_5": 31.146876, "activity_10": 30.791399, "activity_20": 30.086897, "activity_30": 29.647193}, "trend_signal": 1, "fair_value": 21.675299, "relative_strength": 6.689575, "rate_of_change": 0.47411188900090817, "market_dynamics": 0.935433, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.28492, "high": 32.320246, "low": 30.74475, "close": 30.969824, "volume": 99296089}, "trend_line": 29.300426, "activity_lines": {"activity_5": 31.077855, "activity_10": 30.893705, "activity_20": 30.232229, "activity_30": 29.762734}, "trend_signal": 1, "fair_value": 21.753999, "relative_strength": 5.066495, "rate_of_change": 0.4163688776293196, "market_dynamics": 0.808476, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.879789, "high": 31.509993, "low": 30.429648, "close": 31.059845, "volume": 80126703}, "trend_line": 29.363722, "activity_lines": {"activity_5": 31.068851, "activity_10": 30.97473, "activity_20": 30.37113, "activity_30": 29.876245}, "trend_signal": 1, "fair_value": 21.831146, "relative_strength": 4.631651, "rate_of_change": 0.21602416292513144, "market_dynamics": 0.665197, "expectation": {"probability": 50.9798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.239905, "high": 31.509993, "low": 30.744748, "close": 31.149876, "volume": 39056348}, "trend_line": 29.459105, "activity_lines": {"activity_5": 31.122868, "activity_10": 31.050845, "activity_20": 30.507459, "activity_30": 29.991481}, "trend_signal": 1, "fair_value": 21.908159, "relative_strength": 3.181843, "rate_of_change": 0.3248327987848468, "market_dynamics": 0.355457, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.149877, "high": 32.230219, "low": 30.924806, "close": 31.600016, "volume": 110241809}, "trend_line": 29.541543, "activity_lines": {"activity_5": 31.266912, "activity_10": 31.175248, "activity_20": 30.670153, "activity_30": 30.129604}, "trend_signal": 1, "fair_value": 21.990663, "relative_strength": 4.766819, "rate_of_change": 0.2798387798950436, "market_dynamics": 0.36985, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.645035, "high": 32.99546, "low": 31.645035, "close": 32.77039, "volume": 68917796}, "trend_line": 29.640928, "activity_lines": {"activity_5": 31.786077, "activity_10": 31.486255, "activity_20": 30.923519, "activity_30": 30.337917}, "trend_signal": 1, "fair_value": 22.081142, "relative_strength": 9.94267, "rate_of_change": 0.3364245395035664, "market_dynamics": 0.549496, "expectation": {"probability": 52.633, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.130504, "high": 33.715693, "low": 32.950451, "close": 33.355576, "volume": 79429084}, "trend_line": 29.793653, "activity_lines": {"activity_5": 32.401272, "activity_10": 31.852099, "activity_20": 31.209467, "activity_30": 30.577572}, "trend_signal": 1, "fair_value": 22.173715, "relative_strength": 8.922136, "rate_of_change": 0.5152503997175805, "market_dynamics": 0.829007, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.040474, "high": 33.490619, "low": 32.500304, "close": 32.995461, "volume": 84251837}, "trend_line": 29.950555, "activity_lines": {"activity_5": 32.737379, "activity_10": 32.117274, "activity_20": 31.438396, "activity_30": 30.78414}, "trend_signal": 1, "fair_value": 22.264927, "relative_strength": 10.585794, "rate_of_change": 0.5266289434196012, "market_dynamics": 1.282532, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.950448, "high": 33.175519, "low": 31.780075, "close": 31.870104, "volume": 118690789}, "trend_line": 30.074359, "activity_lines": {"activity_5": 32.569326, "activity_10": 32.151648, "activity_20": 31.539357, "activity_30": 30.907982}, "trend_signal": 1, "fair_value": 22.35153, "relative_strength": 8.779563, "rate_of_change": 0.41336128829666025, "market_dynamics": 1.244419, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.91512, "high": 32.095175, "low": 30.834776, "close": 31.28492, "volume": 121848861}, "trend_line": 30.158062, "activity_lines": {"activity_5": 32.158196, "activity_10": 32.050162, "activity_20": 31.56808, "activity_30": 30.986083}, "trend_signal": 1, "fair_value": 22.433435, "relative_strength": 9.419459, "rate_of_change": 0.278320146407775, "market_dynamics": 0.851786, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.14019, "high": 32.500303, "low": 31.509991, "close": 31.555006, "volume": 116616580}, "trend_line": 30.249591, "activity_lines": {"activity_5": 31.858101, "activity_10": 31.999418, "activity_20": 31.617167, "activity_30": 31.076208}, "trend_signal": 1, "fair_value": 22.518491, "relative_strength": 8.988111, "rate_of_change": 0.303497618646708, "market_dynamics": 0.318582, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.82509, "high": 31.960135, "low": 31.329934, "close": 31.374947, "volume": 91641708}, "trend_line": 30.368129, "activity_lines": {"activity_5": 31.579013, "activity_10": 31.911027, "activity_20": 31.640103, "activity_30": 31.148812}, "trend_signal": 1, "fair_value": 22.59529, "relative_strength": 11.064422, "rate_of_change": 0.39186645531835756, "market_dynamics": -0.330275, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.474664, "high": 31.239907, "low": 30.114548, "close": 30.969824, "volume": 88824262}, "trend_line": 30.443153, "activity_lines": {"activity_5": 31.296925, "activity_10": 31.74161, "activity_20": 31.612666, "activity_30": 31.187631}, "trend_signal": 1, "fair_value": 22.671859, "relative_strength": 10.906298, "rate_of_change": 0.2470484763812716, "market_dynamics": -0.65517, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.90885, "high": 27.90885, "low": 24.577793, "close": 27.278648, "volume": 220627350}, "trend_line": 30.429648, "activity_lines": {"activity_5": 29.919487, "activity_10": 30.902708, "activity_20": 31.228544, "activity_30": 30.983469}, "trend_signal": 0, "fair_value": 22.720741, "relative_strength": 6.321732, "rate_of_change": -0.04436137084748924, "market_dynamics": -0.767679, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.27865, "high": 28.53905, "low": 27.18862, "close": 27.233635, "volume": 118958177}, "trend_line": 30.429648, "activity_lines": {"activity_5": 28.833143, "activity_10": 30.126007, "activity_20": 30.849782, "activity_30": 30.777275}, "trend_signal": 0, "fair_value": 22.768151, "relative_strength": 6.634053, "rate_of_change": 0.0, "market_dynamics": -0.85186, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.278648, "high": 27.413691, "low": 26.693464, "close": 27.233635, "volume": 108272415}, "trend_line": 30.407141, "activity_lines": {"activity_5": 28.016884, "activity_10": 29.428695, "activity_20": 30.484952, "activity_30": 30.57108}, "trend_signal": 0, "fair_value": 22.816745, "relative_strength": 3.975277, "rate_of_change": -0.07396404979775298, "market_dynamics": -0.863304, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.323663, "high": 28.404006, "low": 26.96355, "close": 28.223949, "volume": 118999709}, "trend_line": 30.395137, "activity_lines": {"activity_5": 27.818821, "activity_10": 29.012108, "activity_20": 30.227298, "activity_30": 30.430229}, "trend_signal": 0, "fair_value": 22.87145, "relative_strength": 2.8867, "rate_of_change": -0.03947756877241768, "market_dynamics": -0.871555, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.088906, "high": 28.899164, "low": 27.638763, "close": 28.584061, "volume": 190444281}, "trend_line": 30.393637, "activity_lines": {"activity_5": 27.950862, "activity_10": 28.754299, "activity_20": 30.019161, "activity_30": 30.313385}, "trend_signal": 0, "fair_value": 22.930832, "relative_strength": 3.438835, "rate_of_change": -0.004934999963974687, "market_dynamics": -0.816481, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.854149, "high": 30.249592, "low": 28.719105, "close": 30.159561, "volume": 147581348}, "trend_line": 30.452155, "activity_lines": {"activity_5": 28.76712, "activity_10": 28.863151, "activity_20": 29.975218, "activity_30": 30.298284}, "trend_signal": 0, "fair_value": 23.002918, "relative_strength": 4.413506, "rate_of_change": 0.19253372013360218, "market_dynamics": -0.678502, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.799447, "high": 29.979505, "low": 29.169249, "close": 29.394321, "volume": 164872654}, "trend_line": 30.426647, "activity_lines": {"activity_5": 29.136238, "activity_10": 28.86397, "activity_20": 29.858824, "activity_30": 30.230036}, "trend_signal": 0, "fair_value": 23.078386, "relative_strength": 2.595259, "rate_of_change": -0.08376418680386358, "market_dynamics": -0.550598, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.349305, "high": 29.349305, "low": 28.223949, "close": 28.223949, "volume": 191882437}, "trend_line": 30.378632, "activity_lines": {"activity_5": 28.971186, "activity_10": 28.686368, "activity_20": 29.640398, "activity_30": 30.087927}, "trend_signal": 0, "fair_value": 23.148247, "relative_strength": -0.133676, "rate_of_change": -0.15780575493579518, "market_dynamics": -0.480896, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.133921, "high": 29.574377, "low": 27.818821, "close": 29.214264, "volume": 156857818}, "trend_line": 30.389135, "activity_lines": {"activity_5": 29.070217, "activity_10": 28.749388, "activity_20": 29.530863, "activity_30": 30.012806}, "trend_signal": 0, "fair_value": 23.225877, "relative_strength": 1.76802, "rate_of_change": 0.034573643737479454, "market_dynamics": -0.468349, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.259277, "high": 30.069535, "low": 29.169248, "close": 29.979506, "volume": 117583382}, "trend_line": 30.392136, "activity_lines": {"activity_5": 29.358309, "activity_10": 28.990828, "activity_20": 29.502569, "activity_30": 29.986379}, "trend_signal": 0, "fair_value": 23.306754, "relative_strength": 2.310988, "rate_of_change": 0.009875239950071437, "market_dynamics": -0.437172, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.799448, "high": 30.699736, "low": 29.799448, "close": 30.204576, "volume": 190895783}, "trend_line": 30.422146, "activity_lines": {"activity_5": 29.628394, "activity_10": 29.291196, "activity_20": 29.500854, "activity_30": 29.974278}, "trend_signal": 0, "fair_value": 23.389311, "relative_strength": 2.973757, "rate_of_change": 0.09874264842721406, "market_dynamics": -0.204812, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.979506, "high": 30.744748, "low": 29.934489, "close": 30.339619, "volume": 204671661}, "trend_line": 30.428148, "activity_lines": {"activity_5": 29.940493, "activity_10": 29.562919, "activity_20": 29.516502, "activity_30": 29.968954}, "trend_signal": 0, "fair_value": 23.475339, "relative_strength": 0.855857, "rate_of_change": 0.019729048700242023, "market_dynamics": 0.093187, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.384633, "high": 31.104861, "low": 29.707347, "close": 29.943119, "volume": 418988486}, "trend_line": 30.428435, "activity_lines": {"activity_5": 30.057405, "activity_10": 29.706078, "activity_20": 29.500389, "activity_30": 29.937662}, "trend_signal": 0, "fair_value": 23.55622, "relative_strength": -0.46176, "rate_of_change": 0.0009432056134344695, "market_dynamics": 0.391076, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.990276, "high": 31.07483, "low": 29.518731, "close": 30.556129, "volume": 157611846}, "trend_line": 30.399641, "activity_lines": {"activity_5": 30.264042, "activity_10": 29.91143, "activity_20": 29.556122, "activity_30": 29.9459}, "trend_signal": 0, "fair_value": 23.652877, "relative_strength": 0.512898, "rate_of_change": -0.09462859328782869, "market_dynamics": 0.558522, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.461821, "high": 30.744747, "low": 30.084585, "close": 30.178894, "volume": 100443938}, "trend_line": 30.35377, "activity_lines": {"activity_5": 30.255477, "activity_10": 30.005791, "activity_20": 29.589259, "activity_30": 29.931658}, "trend_signal": 0, "fair_value": 23.746104, "relative_strength": -3.474228, "rate_of_change": -0.15089322929832696, "market_dynamics": 0.55418, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.178894, "high": 30.320357, "low": 29.660192, "close": 30.131739, "volume": 99368468}, "trend_line": 30.349842, "activity_lines": {"activity_5": 30.217901, "activity_10": 30.062581, "activity_20": 29.631316, "activity_30": 29.917333}, "trend_signal": 0, "fair_value": 23.844091, "relative_strength": -3.591327, "rate_of_change": -0.012940731909090468, "market_dynamics": 0.501361, "expectation": {"probability": 58.7228, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.178893, "high": 30.889984, "low": 29.424421, "close": 30.792847, "volume": 86856758}, "trend_line": 30.330439, "activity_lines": {"activity_5": 30.40555, "activity_10": 30.240078, "activity_20": 29.744614, "activity_30": 29.945914}, "trend_signal": 0, "fair_value": 23.941759, "relative_strength": -1.8199, "rate_of_change": -0.06393114006985771, "market_dynamics": 0.447357, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.754502, "high": 31.310602, "low": 29.613038, "close": 30.886211, "volume": 100330840}, "trend_line": 30.317148, "activity_lines": {"activity_5": 30.594105, "activity_10": 30.409123, "activity_20": 29.869148, "activity_30": 29.981771}, "trend_signal": 0, "fair_value": 24.038508, "relative_strength": -3.906878, "rate_of_change": -0.04382066477837275, "market_dynamics": 0.473047, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.886211, "high": 31.715661, "low": 30.839056, "close": 31.327106, "volume": 88738419}, "trend_line": 30.329058, "activity_lines": {"activity_5": 30.866752, "activity_10": 30.609926, "activity_20": 30.038856, "activity_30": 30.046929}, "trend_signal": 0, "fair_value": 24.134539, "relative_strength": -3.716486, "rate_of_change": 0.039284697887810256, "market_dynamics": 0.526103, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.375675, "high": 31.715662, "low": 31.084261, "close": 31.667089, "volume": 71295693}, "trend_line": 30.349299, "activity_lines": {"activity_5": 31.201329, "activity_10": 30.834128, "activity_20": 30.241171, "activity_30": 30.133254}, "trend_signal": 0, "fair_value": 24.230389, "relative_strength": -0.399369, "rate_of_change": 0.06673797781651716, "market_dynamics": 0.577768, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.812799, "high": 32.007076, "low": 31.327107, "close": 31.569952, "volume": 87581172}, "trend_line": 30.363302, "activity_lines": {"activity_5": 31.404314, "activity_10": 31.009986, "activity_20": 30.430915, "activity_30": 30.212006}, "trend_signal": 0, "fair_value": 24.324312, "relative_strength": -2.69124, "rate_of_change": 0.046139451194580905, "market_dynamics": 0.641973, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.569952, "high": 32.881317, "low": 31.569952, "close": 32.832748, "volume": 61356829}, "trend_line": 30.404393, "activity_lines": {"activity_5": 31.932349, "activity_10": 31.390619, "activity_20": 30.72049, "activity_30": 30.371325}, "trend_signal": 0, "fair_value": 24.428415, "relative_strength": 0.047902, "rate_of_change": 0.13533113098172916, "market_dynamics": 0.861649, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.784182, "high": 33.706996, "low": 32.589905, "close": 33.609856, "volume": 74943173}, "trend_line": 30.432375, "activity_lines": {"activity_5": 32.583427, "activity_10": 31.867214, "activity_20": 31.057413, "activity_30": 30.578129}, "trend_signal": 1, "fair_value": 24.539586, "relative_strength": -1.56357, "rate_of_change": 0.09203275329325439, "market_dynamics": 1.091243, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.609855, "high": 33.998412, "low": 32.92989, "close": 33.852703, "volume": 95743754}, "trend_line": 30.448946, "activity_lines": {"activity_5": 33.133878, "activity_10": 32.321295, "activity_20": 31.387101, "activity_30": 30.798795}, "trend_signal": 1, "fair_value": 24.649185, "relative_strength": -1.356194, "rate_of_change": 0.05445187896113597, "market_dynamics": 1.375018, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.949842, "high": 34.386964, "low": 33.172735, "close": 33.464149, "volume": 100046228}, "trend_line": 30.464569, "activity_lines": {"activity_5": 33.386438, "activity_10": 32.644792, "activity_20": 31.652981, "activity_30": 30.993324}, "trend_signal": 1, "fair_value": 24.7589, "relative_strength": -2.563915, "rate_of_change": 0.05130883676565191, "market_dynamics": 1.611618, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.609857, "high": 33.852703, "low": 33.027027, "close": 33.075596, "volume": 63746570}, "trend_line": 30.504752, "activity_lines": {"activity_5": 33.389676, "activity_10": 32.837911, "activity_20": 31.858617, "activity_30": 31.161778}, "trend_signal": 1, "fair_value": 24.865864, "relative_strength": -7.922637, "rate_of_change": 0.13190076642803963, "market_dynamics": 1.568594, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.929889, "high": 33.852701, "low": 32.832748, "close": 33.464149, "volume": 38589767}, "trend_line": 30.577393, "activity_lines": {"activity_5": 33.422056, "activity_10": 33.048152, "activity_20": 32.087372, "activity_30": 31.352707}, "trend_signal": 1, "fair_value": 24.978447, "relative_strength": -8.610597, "rate_of_change": 0.23813011166260536, "market_dynamics": 1.489609, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.172735, "high": 33.949841, "low": 32.832749, "close": 32.978458, "volume": 97439930}, "trend_line": 30.624841, "activity_lines": {"activity_5": 33.250445, "activity_10": 33.121516, "activity_20": 32.250491, "activity_30": 31.507614}, "trend_signal": 1, "fair_value": 25.088177, "relative_strength": -9.896672, "rate_of_change": 0.1551734642649204, "market_dynamics": 1.333866, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.318442, "high": 33.901274, "low": 32.929891, "close": 33.852703, "volume": 45077819}, "trend_line": 30.707433, "activity_lines": {"activity_5": 33.412342, "activity_10": 33.315792, "activity_20": 32.474231, "activity_30": 31.715863}, "trend_signal": 1, "fair_value": 25.205597, "relative_strength": -8.20858, "rate_of_change": 0.2696895634494944, "market_dynamics": 1.195842, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.998411, "high": 34.095548, "low": 33.075597, "close": 33.512718, "volume": 66889407}, "trend_line": 30.792196, "activity_lines": {"activity_5": 33.460911, "activity_10": 33.402334, "activity_20": 32.643504, "activity_30": 31.896849}, "trend_signal": 1, "fair_value": 25.319012, "relative_strength": -11.280541, "rate_of_change": 0.2760341445668832, "market_dynamics": 1.139654, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.512718, "high": 34.678381, "low": 33.367009, "close": 33.852703, "volume": 94030391}, "trend_line": 31.011332, "activity_lines": {"activity_5": 33.619571, "activity_10": 33.517134, "activity_20": 32.828331, "activity_30": 32.094301}, "trend_signal": 1, "fair_value": 25.433825, "relative_strength": -8.436026, "rate_of_change": 0.7116608377005618, "market_dynamics": 1.104773, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.852702, "high": 34.921224, "low": 33.464151, "close": 34.095547, "volume": 85276566}, "trend_line": 31.240062, "activity_lines": {"activity_5": 33.807371, "activity_10": 33.634583, "activity_20": 33.018914, "activity_30": 32.293283}, "trend_signal": 1, "fair_value": 25.547848, "relative_strength": -6.8917, "rate_of_change": 0.7375690924852965, "market_dynamics": 1.057924, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.192688, "high": 35.212639, "low": 33.561286, "close": 34.62981, "volume": 207499443}, "trend_line": 31.486601, "activity_lines": {"activity_5": 34.131166, "activity_10": 33.82621, "activity_20": 33.242494, "activity_30": 32.511976}, "trend_signal": 1, "fair_value": 25.659301, "relative_strength": -2.019604, "rate_of_change": 0.7891757705218334, "market_dynamics": 1.097768, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.581237, "high": 35.649764, "low": 34.046979, "close": 35.066929, "volume": 165295907}, "trend_line": 31.7147, "activity_lines": {"activity_5": 34.490577, "activity_10": 34.078769, "activity_20": 33.485386, "activity_30": 32.742965}, "trend_signal": 1, "fair_value": 25.775119, "relative_strength": -4.997285, "rate_of_change": 0.7244319575809414, "market_dynamics": 1.17399, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.921225, "high": 36.718284, "low": 34.629811, "close": 36.669716, "volume": 119917337}, "trend_line": 31.984222, "activity_lines": {"activity_5": 35.303302, "activity_10": 34.600668, "activity_20": 33.859446, "activity_30": 33.062644}, "trend_signal": 1, "fair_value": 25.895216, "relative_strength": -1.865212, "rate_of_change": 0.8498330427215092, "market_dynamics": 1.273296, "expectation": {"probability": 55.9789, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.426868, "high": 37.106838, "low": 35.989745, "close": 36.961128, "volume": 113995103}, "trend_line": 32.210941, "activity_lines": {"activity_5": 36.002697, "activity_10": 35.117267, "activity_20": 34.230349, "activity_30": 33.383734}, "trend_signal": 1, "fair_value": 26.015095, "relative_strength": -1.784865, "rate_of_change": 0.7088463805685167, "market_dynamics": 1.426139, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.912558, "high": 39.049603, "low": 36.572576, "close": 39.049603, "volume": 190488672}, "trend_line": 32.532784, "activity_lines": {"activity_5": 37.191023, "activity_10": 35.942943, "activity_20": 34.767635, "activity_30": 33.824938}, "trend_signal": 1, "fair_value": 26.148622, "relative_strength": 5.584646, "rate_of_change": 0.9991729207786921, "market_dynamics": 1.574643, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.049605, "high": 39.632433, "low": 38.515345, "close": 38.855328, "volume": 105993863}, "trend_line": 32.887163, "activity_lines": {"activity_5": 37.98432, "activity_10": 36.631742, "activity_20": 35.2471, "activity_30": 34.232844}, "trend_signal": 1, "fair_value": 26.282208, "relative_strength": 1.871845, "rate_of_change": 1.089298106181142, "market_dynamics": 1.653102, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.75819, "high": 39.049604, "low": 37.883944, "close": 38.515343, "volume": 156982597}, "trend_line": 33.197199, "activity_lines": {"activity_5": 38.382587, "activity_10": 37.151874, "activity_20": 35.656238, "activity_30": 34.595953}, "trend_signal": 1, "fair_value": 26.415439, "relative_strength": -1.700134, "rate_of_change": 0.9427264978739475, "market_dynamics": 1.735793, "expectation": {"probability": 58.2732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.515344, "high": 40.069556, "low": 38.078221, "close": 39.632431, "volume": 159542594}, "trend_line": 33.518963, "activity_lines": {"activity_5": 38.923323, "activity_10": 37.790337, "activity_20": 36.137535, "activity_30": 35.011129}, "trend_signal": 1, "fair_value": 26.556352, "relative_strength": -1.904593, "rate_of_change": 0.96925044790677, "market_dynamics": 1.852204, "expectation": {"probability": 57.5565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.583864, "high": 40.992368, "low": 38.952464, "close": 40.603817, "volume": 83256998}, "trend_line": 33.865605, "activity_lines": {"activity_5": 39.59034, "activity_10": 38.494148, "activity_20": 36.673415, "activity_30": 35.468216}, "trend_signal": 1, "fair_value": 26.70245, "relative_strength": -3.00896, "rate_of_change": 1.0341668386340077, "market_dynamics": 1.787894, "expectation": {"probability": 57.5565, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.992368, "high": 41.526628, "low": 39.826708, "close": 40.36097, "volume": 99014187}, "trend_line": 34.19965, "activity_lines": {"activity_5": 39.933562, "activity_10": 39.031058, "activity_20": 37.143148, "activity_30": 35.887272}, "trend_signal": 1, "fair_value": 26.843862, "relative_strength": -5.148489, "rate_of_change": 0.9863842680501238, "market_dynamics": 1.805358, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.506677, "high": 42.10946, "low": 40.020985, "close": 41.818043, "volume": 126257763}, "trend_line": 34.595481, "activity_lines": {"activity_5": 40.67505, "activity_10": 39.718974, "activity_20": 37.715801, "activity_30": 36.378782}, "trend_signal": 1, "fair_value": 26.993572, "relative_strength": -2.00948, "rate_of_change": 1.1574124296593713, "market_dynamics": 1.800958, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.818045, "high": 41.866613, "low": 40.700955, "close": 41.429493, "volume": 83530258}, "trend_line": 34.957926, "activity_lines": {"activity_5": 41.089507, "activity_10": 40.205549, "activity_20": 38.212363, "activity_30": 36.819686}, "trend_signal": 1, "fair_value": 27.14053, "relative_strength": -2.002113, "rate_of_change": 1.047665734146032, "market_dynamics": 1.69807, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.769476, "high": 43.906518, "low": 41.720908, "close": 43.469395, "volume": 76672556}, "trend_line": 35.400943, "activity_lines": {"activity_5": 41.989656, "activity_10": 40.947332, "activity_20": 38.867121, "activity_30": 37.368813}, "trend_signal": 1, "fair_value": 27.300304, "relative_strength": -2.582397, "rate_of_change": 1.2672862800842293, "market_dynamics": 1.691073, "expectation": {"probability": 56.0969, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.606439, "high": 48.277745, "low": 44.732192, "close": 47.743484, "volume": 167351315}, "trend_line": 35.988001, "activity_lines": {"activity_5": 44.058702, "activity_10": 42.342592, "activity_20": 39.881292, "activity_30": 38.165106}, "trend_signal": 1, "fair_value": 27.487737, "relative_strength": 1.615923, "rate_of_change": 1.6583117574014878, "market_dynamics": 1.75882, "expectation": {"probability": 55.0932, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.626391, "high": 47.20922, "low": 43.275117, "close": 44.586487, "volume": 114222381}, "trend_line": 36.447789, "activity_lines": {"activity_5": 44.599439, "activity_10": 42.967809, "activity_20": 40.524949, "activity_30": 38.719847}, "trend_signal": 1, "fair_value": 27.654932, "relative_strength": 0.174116, "rate_of_change": 1.2776147249745915, "market_dynamics": 1.562932, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.158029, "high": 44.052225, "low": 41.963751, "close": 42.06089, "volume": 105645144}, "trend_line": 36.820278, "activity_lines": {"activity_5": 44.016609, "activity_10": 43.033157, "activity_20": 40.875109, "activity_30": 39.081982}, "trend_signal": 1, "fair_value": 27.806981, "relative_strength": -4.725826, "rate_of_change": 1.0219796871629212, "market_dynamics": 1.257036, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.74086, "high": 43.809381, "low": 42.595149, "close": 42.935135, "volume": 114120350}, "trend_line": 37.207212, "activity_lines": {"activity_5": 43.709004, "activity_10": 43.199175, "activity_20": 41.265282, "activity_30": 39.476489}, "trend_signal": 1, "fair_value": 27.965937, "relative_strength": -2.958242, "rate_of_change": 1.0508720222047117, "market_dynamics": 0.96141, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.01232, "high": 45.412162, "low": 41.672338, "close": 44.003654, "volume": 119491550}, "trend_line": 37.618431, "activity_lines": {"activity_5": 43.657196, "activity_10": 43.479109, "activity_20": 41.713968, "activity_30": 39.914969}, "trend_signal": 1, "fair_value": 28.134089, "relative_strength": 0.887421, "rate_of_change": 1.1052131506117757, "market_dynamics": 0.585696, "expectation": {"probability": 56.3631, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.226551, "high": 45.849284, "low": 42.740857, "close": 44.537914, "volume": 116784604}, "trend_line": 38.050697, "activity_lines": {"activity_5": 43.747857, "activity_10": 43.776705, "activity_20": 42.163579, "activity_30": 40.361387}, "trend_signal": 1, "fair_value": 28.30384, "relative_strength": 3.934665, "rate_of_change": 1.1490803537234142, "market_dynamics": 0.402708, "expectation": {"probability": 56.3631, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.537915, "high": 46.966373, "low": 44.489346, "close": 46.334976, "volume": 90528636}, "trend_line": 38.500771, "activity_lines": {"activity_5": 44.651244, "activity_10": 44.329511, "activity_20": 42.733457, "activity_30": 40.895857}, "trend_signal": 1, "fair_value": 28.48433, "relative_strength": -0.346006, "rate_of_change": 1.1828272160165707, "market_dynamics": 0.405268, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.334978, "high": 49.734818, "low": 45.800718, "close": 48.763435, "volume": 128488455}, "trend_line": 39.00589, "activity_lines": {"activity_5": 46.247551, "activity_10": 45.215236, "activity_20": 43.476334, "activity_30": 41.557964}, "trend_signal": 1, "fair_value": 28.680125, "relative_strength": 1.032398, "rate_of_change": 1.31197112909765, "market_dynamics": 0.580768, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.249126, "high": 50.414789, "low": 48.37488, "close": 48.520588, "volume": 136968886}, "trend_line": 39.49482, "activity_lines": {"activity_5": 47.316073, "activity_10": 45.930527, "activity_20": 44.12878, "activity_30": 42.171816}, "trend_signal": 1, "fair_value": 28.873061, "relative_strength": -4.745187, "rate_of_change": 1.2534773594449358, "market_dynamics": 0.759116, "expectation": {"probability": 59.3657, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.569158, "high": 51.483305, "low": 48.423449, "close": 50.7062, "volume": 115689571}, "trend_line": 40.069555, "activity_lines": {"activity_5": 48.740768, "activity_10": 46.914273, "activity_20": 44.925314, "activity_30": 42.895131}, "trend_signal": 1, "fair_value": 29.08105, "relative_strength": -0.340371, "rate_of_change": 1.4552161523967042, "market_dynamics": 0.987348, "expectation": {"probability": 58.1077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.28903, "high": 55.757396, "low": 50.511924, "close": 54.883148, "volume": 138020613}, "trend_line": 40.796473, "activity_lines": {"activity_5": 51.110943, "activity_10": 48.525886, "activity_20": 46.052812, "activity_30": 43.850846}, "trend_signal": 1, "fair_value": 29.315031, "relative_strength": 0.984776, "rate_of_change": 1.814140436548391, "market_dynamics": 1.31054, "expectation": {"probability": 56.58, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.077426, "high": 55.757395, "low": 53.037518, "close": 53.231796, "volume": 119172037}, "trend_line": 41.455395, "activity_lines": {"activity_5": 52.240986, "activity_10": 49.707441, "activity_20": 46.937696, "activity_30": 44.653125}, "trend_signal": 1, "fair_value": 29.537124, "relative_strength": -0.919394, "rate_of_change": 1.6151445248710692, "market_dynamics": 1.364461, "expectation": {"probability": 59.5175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.231797, "high": 54.68887, "low": 52.357554, "close": 53.523209, "volume": 126469730}, "trend_line": 42.14022, "activity_lines": {"activity_5": 53.008377, "activity_10": 50.784793, "activity_20": 47.782799, "activity_30": 45.431694}, "trend_signal": 1, "fair_value": 29.762128, "relative_strength": -2.795364, "rate_of_change": 1.6519562773433867, "market_dynamics": 1.424045, "expectation": {"probability": 58.2626, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.523211, "high": 58.477269, "low": 53.328938, "close": 57.894436, "volume": 233188346}, "trend_line": 42.941611, "activity_lines": {"activity_5": 54.915527, "activity_10": 52.448508, "activity_20": 48.974362, "activity_30": 46.448095}, "trend_signal": 1, "fair_value": 30.010981, "relative_strength": -0.557539, "rate_of_change": 1.9017247655565215, "market_dynamics": 1.572391, "expectation": {"probability": 58.3216, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.603019, "high": 64.791255, "low": 56.631636, "close": 63.431324, "volume": 179377966}, "trend_line": 43.938898, "activity_lines": {"activity_5": 58.043382, "activity_10": 54.846942, "activity_20": 50.600967, "activity_30": 47.770012}, "trend_signal": 1, "fair_value": 30.295066, "relative_strength": 7.999817, "rate_of_change": 2.3224256770431833, "market_dynamics": 1.624556, "expectation": {"probability": 56.5043, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.071383, "high": 63.33418, "low": 58.962958, "close": 62.071384, "volume": 160212270}, "trend_line": 44.87952, "activity_lines": {"activity_5": 59.869583, "activity_10": 56.644884, "activity_20": 51.984726, "activity_30": 48.93985}, "trend_signal": 1, "fair_value": 30.568609, "relative_strength": 7.752366, "rate_of_change": 2.1407500934593253, "market_dynamics": 1.748676, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.111287, "high": 66.248328, "low": 62.751349, "close": 66.054054, "volume": 110840214}, "trend_line": 45.944804, "activity_lines": {"activity_5": 62.544124, "activity_10": 58.848158, "activity_20": 53.64556, "activity_30": 50.305949}, "trend_signal": 1, "fair_value": 30.863772, "relative_strength": 8.897856, "rate_of_change": 2.3736528376417536, "market_dynamics": 1.815019, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.63688, "high": 67.705405, "low": 63.625593, "close": 64.402702, "volume": 191838035}, "trend_line": 46.937234, "activity_lines": {"activity_5": 63.813397, "activity_10": 60.392657, "activity_20": 55.026774, "activity_30": 51.496781}, "trend_signal": 1, "fair_value": 31.149652, "relative_strength": 10.563921, "rate_of_change": 2.160048391979208, "market_dynamics": 1.845512, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.985534, "high": 65.276947, "low": 62.75135, "close": 65.276947, "volume": 119391117}, "trend_line": 47.944234, "activity_lines": {"activity_5": 64.648786, "activity_10": 61.811759, "activity_20": 56.383704, "activity_30": 52.679988}, "trend_signal": 1, "fair_value": 31.441136, "relative_strength": 6.69215, "rate_of_change": 2.145418283488978, "market_dynamics": 1.740157, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.345474, "high": 66.345474, "low": 66.345474, "close": 66.345474, "volume": 0}, "trend_line": 48.933426, "activity_lines": {"activity_5": 65.348184, "activity_10": 63.120478, "activity_20": 57.728838, "activity_30": 53.867165}, "trend_signal": 1, "fair_value": 31.741853, "relative_strength": 11.626789, "rate_of_change": 2.063213691139576, "market_dynamics": 1.671215, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.09396, "high": 68.288241, "low": 62.168521, "close": 63.139904, "volume": 157167186}, "trend_line": 49.806052, "activity_lines": {"activity_5": 64.784781, "activity_10": 63.562016, "activity_20": 58.659747, "activity_30": 54.783712}, "trend_signal": 1, "fair_value": 32.024447, "relative_strength": 12.687852, "rate_of_change": 1.7832922632476294, "market_dynamics": 1.451773, "expectation": {"probability": 57.5118, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.014152, "high": 64.305562, "low": 59.900002, "close": 63.099998, "volume": 197719741}, "trend_line": 50.607732, "activity_lines": {"activity_5": 64.136842, "activity_10": 63.846175, "activity_20": 59.513539, "activity_30": 55.641386}, "trend_signal": 1, "fair_value": 32.300853, "relative_strength": 9.830305, "rate_of_change": 1.6096035879334454, "market_dynamics": 1.148405, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 63.900002, "high": 69.0, "low": 60.700001, "close": 68.099998, "volume": 185621110}, "trend_line": 51.582554, "activity_lines": {"activity_5": 65.352506, "activity_10": 64.860003, "activity_20": 60.755362, "activity_30": 56.769919}, "trend_signal": 1, "fair_value": 32.605805, "relative_strength": 19.498282, "rate_of_change": 1.9262313513674219, "market_dynamics": 1.07324, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 67.599998, "high": 70.800003, "low": 66.599998, "close": 67.699997, "volume": 123570833}, "trend_line": 52.555376, "activity_lines": {"activity_5": 66.18835, "activity_10": 65.536071, "activity_20": 61.835094, "activity_30": 57.809754}, "trend_signal": 1, "fair_value": 32.908194, "relative_strength": 15.460904, "rate_of_change": 1.8859515951846835, "market_dynamics": 0.888375, "expectation": {"probability": 56.8904, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 68.599998, "high": 70.5, "low": 67.5, "close": 69.699997, "volume": 85678184}, "trend_line": 53.557628, "activity_lines": {"activity_5": 67.529324, "activity_10": 66.397493, "activity_20": 62.987374, "activity_30": 58.915859}, "trend_signal": 1, "fair_value": 33.223672, "relative_strength": 14.367815, "rate_of_change": 1.9070399191892347, "market_dynamics": 0.734867, "expectation": {"probability": 56.9345, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [20.485381, 21.091528, 20.493795, 20.835356, 21.006139, 21.048834, 21.646569, 21.433091, 21.433093, 21.347701, 21.689265, 21.006138, 20.664575, 21.390397, 21.347702, 21.646568, 22.073523, 22.37239, 22.671257, 22.884735, 22.884734, 23.439775, 23.055518, 22.842039, 22.415085, 22.927431, 22.756651, 22.970128, 23.226299, 23.226299, 23.140909, 24.379076, 25.617243, 25.062201, 26.001501, 25.44646, 25.788023, 25.745326, 25.830718, 26.257674, 27.410449, 28.008184, 27.752013, 27.026192, 27.325058, 27.325056, 29.032873, 28.288381, 29.126884, 29.744725, 28.55317, 28.773829, 27.449882, 28.629078, 28.809134, 27.908851, 28.674091, 26.693465, 27.27865, 27.818821, 28.809134, 28.449021, 28.539049, 30.15956, 29.664406, 28.809134, 29.664408, 29.304291, 30.474663, 29.979508, 31.419963, 31.555006, 30.609708, 31.239903, 31.28492, 30.879789, 31.239905, 31.149877, 31.645035, 33.130504, 33.040474, 32.950448, 31.91512, 32.14019, 31.82509, 30.474664, 27.90885, 27.27865, 27.278648, 27.323663, 28.088906, 28.854149, 29.799447, 29.349305, 28.133921, 29.259277, 29.799448, 29.979506, 30.384633, 29.990276, 30.461821, 30.178894, 30.178893, 29.754502, 30.886211, 31.375675, 31.812799, 31.569952, 32.784182, 33.609855, 33.949842, 33.609857, 32.929889, 33.172735, 33.318442, 33.998411, 33.512718, 33.852702, 34.192688, 34.581237, 34.921225, 36.426868, 36.912558, 39.049605, 38.75819, 38.515344, 39.583864, 40.992368, 40.506677, 41.818045, 41.769476, 45.606439, 46.626391, 42.158029, 42.74086, 42.01232, 43.226551, 44.537915, 46.334978, 49.249126, 48.569158, 51.28903, 55.077426, 53.231797, 53.523211, 57.603019, 62.071383, 64.111287, 66.63688, 64.985534, 66.345474, 68.09396, 64.014152, 63.900002, 67.599998, 68.599998], "highs": [21.475788, 21.091528, 20.963443, 21.219615, 21.305006, 21.646568, 21.988132, 21.603875, 21.475789, 21.90274, 21.860045, 21.134225, 21.305008, 21.433093, 21.774656, 22.030828, 22.37239, 22.671257, 23.2263, 23.183603, 23.567862, 23.781339, 23.268995, 22.970126, 23.012823, 23.140908, 23.098215, 23.183603, 23.78134, 23.439775, 24.379075, 26.214979, 25.788023, 26.001502, 26.044195, 26.684627, 26.172283, 25.958807, 26.556543, 27.495841, 27.922794, 29.203654, 28.264357, 27.410448, 27.495841, 29.331744, 29.545219, 29.435805, 30.097778, 29.744725, 29.171014, 29.215147, 29.08275, 29.259277, 28.854148, 28.809135, 28.809133, 27.413691, 28.13392, 28.809135, 28.809134, 28.944179, 30.159561, 30.15956, 29.754435, 29.979506, 29.979506, 30.519677, 30.474663, 31.509993, 31.870104, 32.095176, 31.419961, 31.419961, 32.320246, 31.509993, 31.509993, 32.230219, 32.99546, 33.715693, 33.490619, 33.175519, 32.095175, 32.500303, 31.960135, 31.239907, 27.90885, 28.53905, 27.413691, 28.404006, 28.899164, 30.249592, 29.979505, 29.349305, 29.574377, 30.069535, 30.699736, 30.744748, 31.104861, 31.07483, 30.744747, 30.320357, 30.889984, 31.310602, 31.715661, 31.715662, 32.007076, 32.881317, 33.706996, 33.998412, 34.386964, 33.852703, 33.852701, 33.949841, 33.901274, 34.095548, 34.678381, 34.921224, 35.212639, 35.649764, 36.718284, 37.106838, 39.049603, 39.632433, 39.049604, 40.069556, 40.992368, 41.526628, 42.10946, 41.866613, 43.906518, 48.277745, 47.20922, 44.052225, 43.809381, 45.412162, 45.849284, 46.966373, 49.734818, 50.414789, 51.483305, 55.757396, 55.757395, 54.68887, 58.477269, 64.791255, 63.33418, 66.248328, 67.705405, 65.276947, 66.345474, 68.288241, 64.305562, 69.0, 70.800003, 70.5], "lows": [20.443317, 19.896058, 20.280316, 20.70727, 20.579183, 20.920747, 21.048834, 21.219614, 20.664574, 21.347701, 20.792662, 20.664575, 20.493794, 21.176921, 21.176921, 21.518483, 21.988133, 22.286998, 22.45778, 22.415086, 22.628562, 22.884736, 22.543173, 21.945437, 22.415085, 22.842039, 22.713955, 22.884736, 23.140907, 23.098213, 23.140909, 24.293685, 24.635248, 25.062201, 25.531849, 25.44646, 25.275677, 25.361068, 25.788022, 26.214978, 26.770018, 27.196973, 26.684627, 26.599235, 26.770018, 27.282362, 27.538144, 28.02359, 28.950358, 28.464909, 27.979461, 28.023591, 25.772878, 28.358991, 27.548734, 27.908851, 26.693464, 26.42338, 27.233637, 27.818821, 27.953864, 28.313975, 28.44902, 29.214262, 27.233637, 28.809134, 29.124233, 29.214264, 29.439334, 29.979508, 31.149875, 30.249592, 30.519679, 30.519676, 30.74475, 30.429648, 30.744748, 30.924806, 31.645035, 32.950451, 32.500304, 31.780075, 30.834776, 31.509991, 31.329934, 30.114548, 24.577793, 27.18862, 26.693464, 26.96355, 27.638763, 28.719105, 29.169249, 28.223949, 27.818821, 29.169248, 29.799448, 29.934489, 29.707347, 29.518731, 30.084585, 29.660192, 29.424421, 29.613038, 30.839056, 31.084261, 31.327107, 31.569952, 32.589905, 32.92989, 33.172735, 33.027027, 32.832748, 32.832749, 32.929891, 33.075597, 33.367009, 33.464151, 33.561286, 34.046979, 34.629811, 35.989745, 36.572576, 38.515345, 37.883944, 38.078221, 38.952464, 39.826708, 40.020985, 40.700955, 41.720908, 44.732192, 43.275117, 41.963751, 42.595149, 41.672338, 42.740857, 44.489346, 45.800718, 48.37488, 48.423449, 50.511924, 53.037518, 52.357554, 53.328938, 56.631636, 58.962958, 62.751349, 63.625593, 62.75135, 66.345474, 62.168521, 59.900002, 60.700001, 66.599998, 67.5], "closes": [21.134224, 20.451097, 20.835356, 21.134224, 21.048834, 21.646568, 21.433092, 21.390398, 21.17692, 21.73196, 21.134224, 20.835356, 21.305008, 21.347702, 21.646568, 22.030828, 22.286999, 22.671257, 23.055519, 22.884735, 23.567862, 23.012823, 22.756649, 22.372391, 23.012823, 22.970127, 23.055519, 23.183603, 23.311691, 23.311691, 24.293684, 25.788023, 25.147593, 25.873415, 25.574545, 25.873415, 25.531849, 25.617241, 26.086891, 27.410448, 27.880098, 27.752012, 27.026192, 27.154276, 27.325058, 29.160961, 28.288382, 29.126883, 29.788857, 28.773829, 28.288382, 28.155987, 28.773829, 28.809135, 27.818821, 28.719105, 27.683777, 27.233635, 27.90885, 28.584061, 28.629078, 28.404007, 30.159561, 29.664408, 28.899164, 29.889477, 29.304291, 30.159561, 29.93449, 31.419964, 31.555006, 30.249592, 31.374947, 31.28492, 30.969824, 31.059845, 31.149876, 31.600016, 32.77039, 33.355576, 32.995461, 31.870104, 31.28492, 31.555006, 31.374947, 30.969824, 27.278648, 27.233635, 27.233635, 28.223949, 28.584061, 30.159561, 29.394321, 28.223949, 29.214264, 29.979506, 30.204576, 30.339619, 29.943119, 30.556129, 30.178894, 30.131739, 30.792847, 30.886211, 31.327106, 31.667089, 31.569952, 32.832748, 33.609856, 33.852703, 33.464149, 33.075596, 33.464149, 32.978458, 33.852703, 33.512718, 33.852703, 34.095547, 34.62981, 35.066929, 36.669716, 36.961128, 39.049603, 38.855328, 38.515343, 39.632431, 40.603817, 40.36097, 41.818043, 41.429493, 43.469395, 47.743484, 44.586487, 42.06089, 42.935135, 44.003654, 44.537914, 46.334976, 48.763435, 48.520588, 50.7062, 54.883148, 53.231796, 53.523209, 57.894436, 63.431324, 62.071384, 66.054054, 64.402702, 65.276947, 66.345474, 63.139904, 63.099998, 68.099998, 67.699997, 69.699997], "volumes": [122322805, 107422984, 60863096, 68392622, 69500194, 82115631, 94617861, 45793036, 55615960, 64286313, 112299664, 64164747, 66731528, 51426378, 76081945, 60396786, 90727500, 80137944, 118306435, 139493052, 90509345, 78066310, 52536645, 95967294, 47013143, 62176646, 17778970, 31214096, 78981025, 57009520, 108162342, 182712570, 133337195, 90015590, 36887180, 111379775, 148630783, 155731518, 77706224, 98345664, 107814186, 111656092, 114774513, 64641798, 58912077, 130962523, 252192452, 103705761, 80978784, 146321302, 81386461, 100857059, 143289735, 91454205, 74632667, 68630713, 75458178, 112455075, 54331897, 80818742, 51301113, 55968510, 103767926, 63674795, 73875351, 68531466, 102193250, 105997945, 131727360, 90916587, 70328103, 190167065, 108965604, 53729780, 99296089, 80126703, 39056348, 110241809, 68917796, 79429084, 84251837, 118690789, 121848861, 116616580, 91641708, 88824262, 220627350, 118958177, 108272415, 118999709, 190444281, 147581348, 164872654, 191882437, 156857818, 117583382, 190895783, 204671661, 418988486, 157611846, 100443938, 99368468, 86856758, 100330840, 88738419, 71295693, 87581172, 61356829, 74943173, 95743754, 100046228, 63746570, 38589767, 97439930, 45077819, 66889407, 94030391, 85276566, 207499443, 165295907, 119917337, 113995103, 190488672, 105993863, 156982597, 159542594, 83256998, 99014187, 126257763, 83530258, 76672556, 167351315, 114222381, 105645144, 114120350, 119491550, 116784604, 90528636, 128488455, 136968886, 115689571, 138020613, 119172037, 126469730, 233188346, 179377966, 160212270, 110840214, 191838035, 119391117, 0, 157167186, 197719741, 185621110, 123570833, 85678184], "sma": {"5": [null, null, null, null, 20.9207, 21.0232, 21.2196, 21.3306, 21.3392, 21.4758, 21.3733, 21.2538, 21.2367, 21.2708, 21.2538, 21.4331, 21.7234, 21.9967, 22.3382, 22.5859, 22.8933, 23.0384, 23.0555, 22.9189, 22.9445, 22.825, 22.8335, 22.9189, 23.1068, 23.1665, 23.4312, 23.9777, 24.3705, 24.8829, 25.3355, 25.6514, 25.6002, 25.6941, 25.7368, 26.104, 26.5053, 26.9493, 27.2311, 27.4446, 27.4275, 27.6837, 27.791, 28.2111, 28.738, 29.0278, 28.8533, 28.8268, 28.7562, 28.5602, 28.3692, 28.4554, 28.3609, 28.0529, 27.8728, 28.0259, 28.0079, 28.1519, 28.7371, 29.0882, 29.1512, 29.4033, 29.5834, 29.5834, 29.6374, 30.1416, 30.4747, 30.6637, 30.9068, 31.1769, 31.0869, 30.9878, 31.1679, 31.2129, 31.51, 31.9871, 32.3743, 32.5183, 32.4553, 32.2122, 31.8161, 31.411, 30.4927, 29.6824, 28.8181, 28.1879, 27.7108, 28.287, 28.7191, 28.9172, 29.1152, 29.3943, 29.4033, 29.5924, 29.9362, 30.2046, 30.2445, 30.2299, 30.3205, 30.5092, 30.6634, 30.961, 31.2486, 31.6566, 32.2014, 32.7065, 33.0659, 33.367, 33.4933, 33.367, 33.367, 33.3767, 33.5321, 33.6584, 33.9887, 34.2315, 34.8629, 35.4846, 36.4754, 37.3205, 38.0102, 38.6028, 39.3313, 39.5936, 40.1861, 40.769, 41.5363, 42.9643, 43.8094, 43.8579, 44.1591, 44.2659, 43.6248, 43.9745, 45.315, 46.4321, 47.7726, 49.8417, 51.221, 52.173, 54.0478, 56.5928, 58.0304, 60.5949, 62.7708, 64.2473, 64.8301, 65.0438, 64.453, 65.1925, 65.6771, 66.348], "10": [20.076351, 20.12059, 20.223589, 20.356474, 20.517981, 20.777119, 20.922367, 21.008662, 21.07361, 21.198267, 21.198267, 21.236693, 21.283658, 21.305006, 21.36478, 21.403206, 21.488596, 21.616682, 21.804542, 21.91982, 22.163183, 22.38093, 22.526094, 22.628563, 22.765189, 22.859119, 22.935971, 22.987205, 23.012822, 23.055518, 23.1281, 23.40562, 23.644715, 23.994817, 24.250989, 24.541318, 24.788951, 25.032315, 25.309835, 25.71971, 26.078352, 26.274751, 26.462611, 26.590697, 26.765748, 27.094503, 27.370156, 27.72112, 28.091317, 28.227655, 28.268483, 28.308881, 28.483644, 28.64913, 28.698507, 28.654321, 28.593861, 28.404536, 28.216535, 28.197558, 28.231628, 28.25643, 28.395003, 28.48053, 28.588565, 28.705602, 28.867653, 29.160246, 29.36281, 29.6464, 29.938993, 30.123551, 30.24509, 30.407141, 30.614207, 30.731244, 30.915803, 31.059848, 31.343438, 31.536999, 31.681045, 31.843096, 31.834093, 31.861102, 31.901614, 31.892612, 31.505489, 31.068851, 30.515176, 30.002013, 29.560873, 29.389819, 29.200759, 28.867653, 28.651585, 28.552553, 28.845146, 29.155744, 29.426693, 29.659911, 29.819394, 29.816612, 29.956464, 30.22269, 30.433975, 30.602733, 30.739271, 30.988583, 31.355257, 31.684915, 32.01344, 32.307826, 32.574956, 32.784181, 33.03674, 33.221303, 33.449578, 33.575858, 33.677854, 33.799276, 34.119833, 34.508386, 35.066932, 35.654619, 36.120883, 36.732854, 37.407965, 38.034508, 38.753331, 39.389587, 40.069555, 41.147791, 41.701479, 42.022035, 42.464015, 42.901137, 43.294547, 43.891947, 44.586486, 45.295596, 46.019276, 46.733243, 47.597774, 48.744006, 50.239936, 52.182703, 53.93605, 55.907957, 57.471884, 59.14752, 60.711447, 61.537123, 62.523943, 63.981622, 64.962178, 65.589046], "20": [19.341005, 19.454627, 19.585429, 19.721008, 19.860451, 20.02368, 20.166068, 20.314456, 20.419635, 20.550532, 20.637309, 20.678642, 20.753624, 20.83074, 20.94138, 21.090162, 21.205482, 21.312672, 21.439076, 21.559043, 21.680725, 21.808812, 21.904876, 21.966785, 22.064984, 22.131162, 22.212283, 22.301944, 22.408682, 22.487669, 22.645642, 22.893275, 23.085404, 23.31169, 23.508089, 23.700218, 23.862461, 24.00976, 24.161329, 24.387614, 24.603226, 24.840185, 25.053663, 25.292757, 25.508369, 25.81791, 26.079553, 26.376717, 26.700576, 26.973683, 27.173418, 27.291816, 27.473128, 27.619914, 27.732127, 27.874412, 27.982008, 28.062828, 28.153926, 28.212607, 28.250056, 28.282655, 28.439324, 28.56483, 28.643536, 28.679961, 28.730757, 28.782391, 28.789672, 28.921979, 29.08531, 29.189991, 29.320047, 29.443836, 29.601386, 29.718423, 29.891728, 30.110047, 30.353124, 30.5917, 30.810019, 30.983324, 31.039592, 31.134122, 31.257911, 31.311928, 31.210646, 31.06435, 30.929307, 30.769506, 30.620959, 30.616457, 30.517426, 30.364377, 30.276599, 30.222582, 30.175317, 30.112298, 29.970934, 29.830962, 29.690133, 29.603215, 29.578611, 29.545172, 29.54278, 29.577643, 29.792208, 30.072164, 30.390975, 30.672413, 30.916417, 31.062219, 31.26571, 31.503436, 31.735357, 31.912018, 32.094424, 32.282221, 32.516555, 32.742095, 33.066636, 33.408106, 33.820944, 34.2194, 34.578811, 34.977079, 35.428772, 35.805183, 36.215592, 36.594432, 37.094694, 37.828088, 38.384205, 38.838327, 39.292449, 39.816995, 40.351256, 40.963227, 41.669909, 42.342592, 43.044416, 43.940517, 44.649626, 45.38302, 46.351975, 47.54192, 48.615298, 49.899952, 51.029185, 52.221558, 53.365362, 54.135183, 55.060858, 56.362814, 57.601057, 58.885874], "30": [18.998286, 19.069968, 19.149036, 19.23671, 19.320183, 19.424935, 19.522572, 19.624208, 19.725506, 19.857506, 19.960092, 20.048649, 20.151506, 20.249007, 20.361894, 20.483522, 20.606911, 20.748531, 20.881271, 21.006961, 21.145934, 21.246071, 21.344447, 21.430015, 21.549316, 21.679814, 21.782311, 21.87085, 21.963658, 22.057868, 22.163184, 22.341081, 22.484822, 22.642795, 22.793652, 22.934547, 23.071173, 23.212067, 23.375733, 23.565016, 23.789878, 24.020434, 24.21114, 24.404692, 24.593975, 24.831646, 25.031692, 25.24688, 25.471325, 25.667628, 25.824978, 25.996417, 26.19699, 26.411548, 26.571748, 26.763381, 26.917656, 27.052657, 27.205895, 27.381641, 27.526154, 27.613354, 27.780419, 27.906786, 28.017606, 28.151475, 28.277223, 28.428634, 28.556887, 28.690538, 28.813035, 28.896287, 29.041246, 29.178934, 29.300426, 29.363722, 29.459105, 29.541543, 29.640928, 29.793653, 29.950555, 30.074359, 30.158062, 30.249591, 30.368129, 30.443153, 30.429648, 30.429648, 30.407141, 30.395137, 30.393637, 30.452155, 30.426647, 30.378632, 30.389135, 30.392136, 30.422146, 30.428148, 30.428435, 30.399641, 30.35377, 30.349842, 30.330439, 30.317148, 30.329058, 30.349299, 30.363302, 30.404393, 30.432375, 30.448946, 30.464569, 30.504752, 30.577393, 30.624841, 30.707433, 30.792196, 31.011332, 31.240062, 31.486601, 31.7147, 31.984222, 32.210941, 32.532784, 32.887163, 33.197199, 33.518963, 33.865605, 34.19965, 34.595481, 34.957926, 35.400943, 35.988001, 36.447789, 36.820278, 37.207212, 37.618431, 38.050697, 38.500771, 39.00589, 39.49482, 40.069555, 40.796473, 41.455395, 42.14022, 42.941611, 43.938898, 44.87952, 45.944804, 46.937234, 47.944234, 48.933426, 49.806052, 50.607732, 51.582554, 52.555376, 53.557628], "50": [18.150691, 18.227861, 18.319223, 18.406802, 18.500807, 18.605954, 18.716591, 18.827188, 18.940022, 19.058263, 19.16211, 19.252659, 19.333893, 19.420862, 19.495101, 19.570518, 19.651871, 19.744977, 19.851462, 19.956157, 20.071262, 20.165505, 20.251372, 20.32874, 20.418103, 20.507426, 20.598457, 20.695302, 20.798777, 20.909571, 21.034312, 21.1865, 21.325065, 21.47408, 21.620372, 21.7702, 21.909131, 22.053023, 22.193294, 22.359223, 22.528851, 22.683717, 22.828133, 22.975111, 23.132937, 23.335053, 23.501208, 23.673197, 23.858425, 24.024194, 24.167277, 24.321375, 24.480144, 24.633643, 24.769042, 24.910493, 25.035507, 25.152372, 25.28701, 25.424052, 25.573949, 25.725322, 25.902413, 26.068747, 26.213799, 26.370972, 26.511318, 26.661084, 26.798664, 26.969368, 27.129111, 27.273847, 27.446213, 27.624463, 27.783603, 27.945397, 28.107285, 28.275613, 28.464787, 28.665665, 28.8397, 28.961342, 29.084088, 29.19772, 29.313728, 29.415656, 29.450592, 29.48292, 29.505855, 29.522125, 29.536204, 29.584355, 29.631718, 29.653111, 29.690895, 29.707266, 29.74559, 29.769845, 29.77293, 29.808576, 29.846386, 29.885901, 29.926282, 29.967823, 30.037989, 30.096949, 30.174672, 30.286654, 30.400675, 30.506047, 30.602749, 30.696181, 30.762272, 30.828553, 30.927624, 31.000089, 31.091057, 31.169777, 31.263683, 31.336623, 31.438917, 31.573148, 31.726641, 31.878049, 32.028959, 32.200411, 32.38949, 32.564709, 32.745662, 32.90714, 33.116619, 33.434087, 33.700118, 33.910236, 34.141439, 34.402116, 34.747301, 35.129328, 35.559924, 35.965857, 36.4083, 36.902771, 37.379521, 37.885506, 38.45911, 39.128146, 39.765482, 40.479771, 41.168962, 41.863379, 42.58671, 43.246874, 43.893017, 44.637292, 45.36475, 46.125408], "200": [16.021998, 16.063663, 16.108068, 16.154623, 16.198294, 16.244299, 16.289072, 16.330849, 16.371722, 16.415533, 16.45652, 16.495521, 16.535724, 16.575813, 16.617069, 16.660902, 16.706506, 16.752721, 16.800367, 16.85027, 16.901624, 16.950693, 16.998155, 17.047134, 17.099806, 17.157669, 17.223001, 17.286516, 17.352965, 17.416138, 17.48242, 17.55863, 17.628363, 17.704017, 17.778669, 17.855142, 17.92958, 18.000351, 18.072324, 18.149932, 18.22907, 18.307058, 18.381416, 18.455058, 18.530571, 18.615264, 18.693218, 18.774006, 18.857276, 18.93653, 19.013709, 19.089874, 19.169128, 19.252089, 19.328333, 19.407666, 19.482882, 19.555671, 19.632542, 19.710846, 19.78867, 19.863427, 19.946078, 20.025901, 20.100485, 20.180903, 20.257866, 20.336104, 20.410392, 20.493343, 20.577852, 20.658835, 20.741561, 20.822778, 20.902595, 20.983039, 21.061462, 21.143018, 21.228308, 21.315994, 21.39976, 21.471721, 21.536696, 21.602667, 21.668092, 21.73714, 21.786497, 21.832274, 21.877345, 21.928427, 21.982369, 22.039775, 22.093178, 22.139911, 22.190303, 22.245261, 22.302451, 22.359209, 22.421373, 22.486786, 22.546804, 22.606217, 22.66875, 22.73175, 22.797325, 22.866261, 22.933788, 23.006706, 23.083509, 23.161527, 23.237786, 23.312657, 23.387438, 23.462008, 23.539841, 23.615235, 23.691959, 23.770083, 23.849769, 23.929979, 24.017648, 24.108807, 24.210777, 24.310482, 24.409227, 24.515589, 24.626069, 24.736443, 24.848561, 24.960584, 25.079666, 25.219195, 25.343862, 25.455717, 25.57379, 25.699237, 25.833821, 25.978867, 26.137164, 26.292954, 26.459857, 26.649676, 26.829207, 27.019435, 27.230729, 27.473657, 27.706231, 27.957534, 28.197817, 28.440628, 28.687766, 28.920503, 29.154666, 29.41139, 29.668147, 29.934701]}, "ema": {"5": [null, null, null, null, 20.9207, 21.1627, 21.2528, 21.2987, 21.2581, 21.416, 21.3221, 21.1599, 21.2082, 21.2547, 21.3853, 21.6005, 21.8293, 22.11, 22.4252, 22.5783, 22.9082, 22.9431, 22.8809, 22.7114, 22.8119, 22.8646, 22.9283, 23.0134, 23.1128, 23.1791, 23.5506, 24.2964, 24.5802, 25.0112, 25.199, 25.4238, 25.4598, 25.5123, 25.7038, 26.2727, 26.8085, 27.123, 27.0907, 27.1119, 27.183, 27.8423, 27.991, 28.3696, 28.8427, 28.8197, 28.6426, 28.4804, 28.5782, 28.6552, 28.3764, 28.4906, 28.2217, 27.8923, 27.8978, 28.1266, 28.2941, 28.3307, 28.9403, 29.1817, 29.0875, 29.3548, 29.338, 29.6118, 29.7194, 30.2863, 30.7092, 30.556, 30.829, 30.981, 30.9772, 31.0048, 31.0531, 31.2354, 31.7471, 32.2832, 32.5207, 32.3038, 31.9642, 31.8278, 31.6768, 31.4412, 30.0537, 29.1137, 28.487, 28.3993, 28.4609, 29.0271, 29.1495, 28.841, 28.9654, 29.3034, 29.6038, 29.8491, 29.8804, 30.1057, 30.1301, 30.1306, 30.3514, 30.5296, 30.7955, 31.086, 31.2473, 31.7758, 32.3872, 32.8757, 33.0718, 33.0731, 33.2034, 33.1284, 33.3699, 33.4175, 33.5626, 33.7402, 34.0367, 34.3801, 35.1433, 35.7493, 36.8494, 37.518, 37.8505, 38.4445, 39.1642, 39.5632, 40.3148, 40.6864, 41.614, 43.6572, 43.967, 43.3316, 43.1994, 43.4675, 43.8243, 44.6612, 46.0286, 46.8593, 48.1416, 50.3888, 51.3364, 52.0654, 54.0084, 57.1494, 58.79, 61.2114, 62.2752, 63.2758, 64.299, 63.9126, 63.6418, 65.1278, 65.9852, 67.2235], "10": [null, null, null, null, null, null, null, null, null, 21.1983, 21.1866, 21.1228, 21.1559, 21.1908, 21.2737, 21.4113, 21.5705, 21.7707, 22.0043, 22.1644, 22.4195, 22.5274, 22.5691, 22.5333, 22.6205, 22.6841, 22.7516, 22.8302, 22.9177, 22.9893, 23.2265, 23.6922, 23.9568, 24.3053, 24.5361, 24.7792, 24.9161, 25.0436, 25.2333, 25.6291, 26.0384, 26.3499, 26.4729, 26.5968, 26.7292, 27.1713, 27.3744, 27.6931, 28.0741, 28.2013, 28.2172, 28.206, 28.3093, 28.4002, 28.2945, 28.3717, 28.2466, 28.0624, 28.0345, 28.1344, 28.2244, 28.257, 28.6029, 28.7959, 28.8147, 29.0101, 29.0636, 29.2629, 29.385, 29.755, 30.0823, 30.1127, 30.3422, 30.5136, 30.5965, 30.6808, 30.7661, 30.9177, 31.2545, 31.6366, 31.8836, 31.8812, 31.7728, 31.7332, 31.668, 31.5411, 30.7661, 30.1238, 29.5983, 29.3485, 29.2095, 29.3822, 29.3844, 29.1734, 29.1808, 29.3261, 29.4858, 29.641, 29.696, 29.8524, 29.9117, 29.9517, 30.1047, 30.2468, 30.4432, 30.6657, 30.8301, 31.1942, 31.6334, 32.0369, 32.2964, 32.4381, 32.6247, 32.689, 32.9006, 33.0119, 33.1647, 33.334, 33.5696, 33.8418, 34.356, 34.8297, 35.5969, 36.1894, 36.6123, 37.1614, 37.7873, 38.2552, 38.903, 39.3624, 40.1091, 41.4972, 42.0589, 42.0592, 42.2185, 42.5431, 42.9058, 43.5293, 44.4809, 45.2154, 46.2137, 47.79, 48.7794, 49.6419, 51.1424, 53.3767, 54.9576, 56.9751, 58.3256, 59.5895, 60.8178, 61.24, 61.5782, 62.764, 63.6614, 64.7594], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.559, 21.7503, 21.8706, 21.9549, 21.9947, 22.0917, 22.1753, 22.2592, 22.3472, 22.4391, 22.5222, 22.6909, 22.9858, 23.1917, 23.4471, 23.6497, 23.8615, 24.0206, 24.1727, 24.355, 24.646, 24.954, 25.2205, 25.3924, 25.5602, 25.7283, 26.0552, 26.2679, 26.5402, 26.8496, 27.0328, 27.1524, 27.248, 27.3933, 27.5282, 27.5558, 27.6666, 27.6683, 27.6269, 27.6537, 27.7423, 27.8268, 27.8818, 28.0987, 28.2478, 28.3098, 28.4603, 28.5407, 28.6948, 28.8129, 29.0612, 29.2987, 29.3893, 29.5784, 29.7409, 29.8579, 29.9724, 30.0845, 30.2289, 30.4709, 30.7457, 30.9599, 31.0466, 31.0693, 31.1156, 31.1403, 31.124, 30.7578, 30.4222, 30.1185, 29.9381, 29.8091, 29.8425, 29.7998, 29.6497, 29.6083, 29.6436, 29.697, 29.7582, 29.7758, 29.8502, 29.8815, 29.9053, 29.9898, 30.0752, 30.1944, 30.3347, 30.4523, 30.679, 30.9582, 31.2338, 31.4462, 31.6014, 31.7788, 31.8931, 32.0797, 32.2162, 32.372, 32.5362, 32.7356, 32.9576, 33.3111, 33.6588, 34.1722, 34.6182, 34.9893, 35.4315, 35.9241, 36.3467, 36.8678, 37.3022, 37.8896, 38.828, 39.3765, 39.6321, 39.9467, 40.3331, 40.7335, 41.267, 41.981, 42.6038, 43.3754, 44.4714, 45.3057, 46.0883, 47.2127, 48.7574, 50.0254, 51.5519, 52.7758, 53.9664, 55.1453, 55.9067, 56.5918, 57.6878, 58.6414, 59.6946], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0579, 22.2021, 22.4335, 22.6086, 22.8192, 22.997, 23.1826, 23.3341, 23.4814, 23.6495, 23.8922, 24.1495, 24.3819, 24.5525, 24.7203, 24.8884, 25.164, 25.3656, 25.6083, 25.878, 26.0648, 26.2083, 26.3339, 26.4913, 26.6409, 26.7169, 26.846, 26.9001, 26.9216, 26.9853, 27.0885, 27.1878, 27.2663, 27.453, 27.5956, 27.6797, 27.8223, 27.9179, 28.0625, 28.1833, 28.3921, 28.5962, 28.7029, 28.8752, 29.0307, 29.1558, 29.2787, 29.3994, 29.5414, 29.7497, 29.9823, 30.1767, 30.286, 30.3504, 30.4281, 30.4892, 30.5202, 30.3111, 30.1125, 29.9268, 29.8169, 29.7374, 29.7646, 29.7407, 29.6429, 29.6152, 29.6387, 29.6752, 29.7181, 29.7326, 29.7858, 29.8111, 29.8318, 29.8938, 29.9578, 30.0462, 30.1507, 30.2423, 30.4094, 30.6159, 30.8247, 30.995, 31.1293, 31.2799, 31.3895, 31.5484, 31.6751, 31.8156, 31.9627, 32.1348, 32.3239, 32.6043, 32.8854, 33.2831, 33.6426, 33.957, 34.3231, 34.7283, 35.0917, 35.5257, 35.9066, 36.3945, 37.1267, 37.608, 37.8953, 38.2204, 38.5935, 38.977, 39.4517, 40.0525, 40.5988, 41.2509, 42.1304, 42.8466, 43.5354, 44.4618, 45.6857, 46.7428, 47.9887, 49.0477, 50.0947, 51.1431, 51.9171, 52.6386, 53.6361, 54.5435, 55.5213], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0242, 24.1914, 24.3469, 24.5205, 24.6887, 24.8114, 24.9647, 25.0713, 25.1561, 25.2641, 25.3943, 25.5211, 25.6342, 25.8116, 25.9627, 26.0779, 26.2273, 26.348, 26.4975, 26.6323, 26.82, 27.0057, 27.1329, 27.2993, 27.4556, 27.5934, 27.7293, 27.8635, 28.01, 28.1967, 28.399, 28.5792, 28.7083, 28.8093, 28.917, 29.0134, 29.0901, 29.0191, 28.9491, 28.8818, 28.856, 28.8453, 28.8969, 28.9164, 28.8892, 28.902, 28.9442, 28.9937, 29.0464, 29.0816, 29.1394, 29.1802, 29.2175, 29.2793, 29.3423, 29.4201, 29.5083, 29.5891, 29.7163, 29.869, 30.0252, 30.1601, 30.2744, 30.3995, 30.5006, 30.6321, 30.7451, 30.8669, 30.9935, 31.1361, 31.2903, 31.5012, 31.7154, 32.003, 32.2717, 32.5165, 32.7956, 33.1018, 33.3865, 33.7171, 34.0196, 34.3902, 34.9138, 35.2931, 35.5585, 35.8478, 36.1676, 36.4959, 36.8817, 37.3477, 37.7858, 38.2925, 38.9431, 39.5035, 40.0533, 40.7529, 41.6423, 42.4434, 43.3693, 44.1942, 45.0209, 45.8572, 46.5349, 47.1846, 48.0048, 48.7771, 49.5976], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.682033, 20.655391, 20.72547, 20.874644, 20.954903, 21.196844, 21.333469, 21.390397, 21.339163, 21.470095, 21.356241, 21.17692, 21.193998, 21.231001, 21.356241, 21.615259, 21.899895, 22.21584, 22.56879, 22.750957, 23.078288, 23.118138, 23.024207, 22.796499, 22.827809, 22.836348, 22.9132, 23.029901, 23.160833, 23.229146, 23.604865, 24.390461, 24.780412, 25.281372, 25.511926, 25.691247, 25.651398, 25.65709, 25.788023, 26.345909, 26.937952, 27.353521, 27.379139, 27.353522, 27.313673, 27.891484, 28.093045, 28.538348, 29.064263, 29.076196, 28.82973, 28.597303, 28.57965, 28.597303, 28.350166, 28.466791, 28.209591, 27.833825, 27.78581, 28.022885, 28.223949, 28.355991, 29.025203, 29.334301, 29.271282, 29.51736, 29.484349, 29.676409, 29.793446, 30.387635, 30.858785, 30.783761, 31.020836, 31.146876, 31.077855, 31.068851, 31.122868, 31.266912, 31.786077, 32.401272, 32.737379, 32.569326, 32.158196, 31.858101, 31.579013, 31.296925, 29.919487, 28.833143, 28.016884, 27.818821, 27.950862, 28.76712, 29.136238, 28.971186, 29.070217, 29.358309, 29.628394, 29.940493, 30.057405, 30.264042, 30.255477, 30.217901, 30.40555, 30.594105, 30.866752, 31.201329, 31.404314, 31.932349, 32.583427, 33.133878, 33.386438, 33.389676, 33.422056, 33.250445, 33.412342, 33.460911, 33.619571, 33.807371, 34.131166, 34.490577, 35.303302, 36.002697, 37.191023, 37.98432, 38.382587, 38.923323, 39.59034, 39.933562, 40.67505, 41.089507, 41.989656, 44.058702, 44.599439, 44.016609, 43.709004, 43.657196, 43.747857, 44.651244, 46.247551, 47.316073, 48.740768, 51.110943, 52.240986, 53.008377, 54.915527, 58.043382, 59.869583, 62.544124, 63.813397, 64.648786, 65.348184, 64.784781, 64.136842, 65.352506, 66.18835, 67.529324], "10": [20.282775, 20.35091, 20.480868, 20.646438, 20.772321, 20.977519, 21.096787, 21.181883, 21.212476, 21.332176, 21.320532, 21.254548, 21.266969, 21.278613, 21.340715, 21.461815, 21.622504, 21.837534, 22.09914, 22.295539, 22.595183, 22.749663, 22.817976, 22.79003, 22.859895, 22.897156, 22.932866, 22.97789, 23.036887, 23.091227, 23.316348, 23.79997, 24.116693, 24.521911, 24.809134, 25.104121, 25.284217, 25.434816, 25.626557, 26.008486, 26.401284, 26.705586, 26.842212, 26.967969, 27.101489, 27.536983, 27.754052, 28.073456, 28.449409, 28.573502, 28.584543, 28.564089, 28.648625, 28.707805, 28.55684, 28.560585, 28.384123, 28.136809, 28.046684, 28.113507, 28.191965, 28.223307, 28.569331, 28.800132, 28.876247, 29.112777, 29.221629, 29.456521, 29.597293, 29.971321, 30.31834, 30.374813, 30.602339, 30.791399, 30.893705, 30.97473, 31.050845, 31.175248, 31.486255, 31.852099, 32.117274, 32.151648, 32.050162, 31.999418, 31.911027, 31.74161, 30.902708, 30.126007, 29.428695, 29.012108, 28.754299, 28.863151, 28.86397, 28.686368, 28.749388, 28.990828, 29.291196, 29.562919, 29.706078, 29.91143, 30.005791, 30.062581, 30.240078, 30.409123, 30.609926, 30.834128, 31.009986, 31.390619, 31.867214, 32.321295, 32.644792, 32.837911, 33.048152, 33.121516, 33.315792, 33.402334, 33.517134, 33.634583, 33.82621, 34.078769, 34.600668, 35.117267, 35.942943, 36.631742, 37.151874, 37.790337, 38.494148, 39.031058, 39.718974, 40.205549, 40.947332, 42.342592, 42.967809, 43.033157, 43.199175, 43.479109, 43.776705, 44.329511, 45.215236, 45.930527, 46.914273, 48.525886, 49.707441, 50.784793, 52.448508, 54.846942, 56.644884, 58.848158, 60.392657, 61.811759, 63.120478, 63.562016, 63.846175, 64.860003, 65.536071, 66.397493], "20": [19.795681, 19.901404, 20.032902, 20.180406, 20.306866, 20.476972, 20.611202, 20.727804, 20.809944, 20.934927, 20.990517, 21.009379, 21.069033, 21.125611, 21.203309, 21.307066, 21.421051, 21.560648, 21.726634, 21.864316, 22.055632, 22.182498, 22.272768, 22.317294, 22.416916, 22.50312, 22.591154, 22.683661, 22.779827, 22.865828, 23.03783, 23.337104, 23.551801, 23.817326, 24.032836, 24.258105, 24.432546, 24.599668, 24.79749, 25.10693, 25.439547, 25.739432, 25.947623, 26.147681, 26.341234, 26.6891, 26.924383, 27.214605, 27.53957, 27.737023, 27.862232, 27.955811, 28.096955, 28.224193, 28.243137, 28.337135, 28.318979, 28.247706, 28.233041, 28.274006, 28.31367, 28.328332, 28.507085, 28.62376, 28.655601, 28.774262, 28.833722, 28.969799, 29.079523, 29.330027, 29.580791, 29.691675, 29.899766, 30.086897, 30.232229, 30.37113, 30.507459, 30.670153, 30.923519, 31.209467, 31.438396, 31.539357, 31.56808, 31.617167, 31.640103, 31.612666, 31.228544, 30.849782, 30.484952, 30.227298, 30.019161, 29.975218, 29.858824, 29.640398, 29.530863, 29.502569, 29.500854, 29.516502, 29.500389, 29.556122, 29.589259, 29.631316, 29.744614, 29.869148, 30.038856, 30.241171, 30.430915, 30.72049, 31.057413, 31.387101, 31.652981, 31.858617, 32.087372, 32.250491, 32.474231, 32.643504, 32.828331, 33.018914, 33.242494, 33.485386, 33.859446, 34.230349, 34.767635, 35.2471, 35.656238, 36.137535, 36.673415, 37.143148, 37.715801, 38.212363, 38.867121, 39.881292, 40.524949, 40.875109, 41.265282, 41.713968, 42.163579, 42.733457, 43.476334, 44.12878, 44.925314, 46.052812, 46.937696, 47.782799, 48.974362, 50.600967, 51.984726, 53.64556, 55.026774, 56.383704, 57.728838, 58.659747, 59.513539, 60.755362, 61.835094, 62.987374], "30": [19.414543, 19.508273, 19.622169, 19.750246, 19.867157, 20.017247, 20.146805, 20.26731, 20.367485, 20.496934, 20.579302, 20.635771, 20.716826, 20.794, 20.884166, 20.991839, 21.108192, 21.241376, 21.390214, 21.519469, 21.684689, 21.805133, 21.90259, 21.968909, 22.071026, 22.162691, 22.251446, 22.341852, 22.434809, 22.521779, 22.666025, 22.899886, 23.080951, 23.29957, 23.488715, 23.68741, 23.854978, 24.01924, 24.204712, 24.465017, 24.743409, 24.999031, 25.19295, 25.38283, 25.571241, 25.865885, 26.0889, 26.353106, 26.646137, 26.859202, 27.028283, 27.17867, 27.357858, 27.526384, 27.617176, 27.755715, 27.815095, 27.835481, 27.890719, 27.979633, 28.060113, 28.116749, 28.28102, 28.402568, 28.466592, 28.587358, 28.661733, 28.783174, 28.880326, 29.065041, 29.249845, 29.342526, 29.50244, 29.647193, 29.762734, 29.876245, 29.991481, 30.129604, 30.337917, 30.577572, 30.78414, 30.907982, 30.986083, 31.076208, 31.148812, 31.187631, 30.983469, 30.777275, 30.57108, 30.430229, 30.313385, 30.298284, 30.230036, 30.087927, 30.012806, 29.986379, 29.974278, 29.968954, 29.937662, 29.9459, 29.931658, 29.917333, 29.945914, 29.981771, 30.046929, 30.133254, 30.212006, 30.371325, 30.578129, 30.798795, 30.993324, 31.161778, 31.352707, 31.507614, 31.715863, 31.896849, 32.094301, 32.293283, 32.511976, 32.742965, 33.062644, 33.383734, 33.824938, 34.232844, 34.595953, 35.011129, 35.468216, 35.887272, 36.378782, 36.819686, 37.368813, 38.165106, 38.719847, 39.081982, 39.476489, 39.914969, 40.361387, 40.895857, 41.557964, 42.171816, 42.895131, 43.850846, 44.653125, 45.431694, 46.448095, 47.770012, 48.93985, 50.305949, 51.496781, 52.679988, 53.867165, 54.783712, 55.641386, 56.769919, 57.809754, 58.915859], "50": [18.86024, 18.950452, 19.052707, 19.163099, 19.266708, 19.390071, 19.500939, 19.605794, 19.697941, 19.807428, 19.888839, 19.954456, 20.03494, 20.113913, 20.201196, 20.300636, 20.407165, 20.525572, 20.655397, 20.774349, 20.915985, 21.03134, 21.132954, 21.216131, 21.321389, 21.421468, 21.521394, 21.622772, 21.725375, 21.823921, 21.956631, 22.143051, 22.298388, 22.476755, 22.637558, 22.804344, 22.951859, 23.097275, 23.255466, 23.46006, 23.676565, 23.881395, 24.051688, 24.221341, 24.391927, 24.62832, 24.822568, 25.043183, 25.283013, 25.475774, 25.642997, 25.799417, 25.974023, 26.143787, 26.268696, 26.423601, 26.532357, 26.618558, 26.726655, 26.855951, 26.981639, 27.092621, 27.266513, 27.414042, 27.525039, 27.669183, 27.784215, 27.927284, 28.055652, 28.23688, 28.416709, 28.539081, 28.699908, 28.850446, 28.981636, 29.110116, 29.235782, 29.372752, 29.549018, 29.740813, 29.910609, 30.029449, 30.120569, 30.217468, 30.30285, 30.367795, 30.28399, 30.197051, 30.108844, 30.058573, 30.021786, 30.046231, 30.038779, 29.983572, 29.966363, 29.977681, 29.997183, 30.020478, 30.027273, 30.057987, 30.072509, 30.0837, 30.119266, 30.15691, 30.210216, 30.274102, 30.331867, 30.436105, 30.566427, 30.7018, 30.817804, 30.914779, 31.023326, 31.110236, 31.22883, 31.330206, 31.442073, 31.559896, 31.695584, 31.844731, 32.053872, 32.270429, 32.563623, 32.84318, 33.103466, 33.401641, 33.731186, 34.043794, 34.406669, 34.747212, 35.161418, 35.73502, 36.172369, 36.500243, 36.85416, 37.240914, 37.638396, 38.092815, 38.627486, 39.135747, 39.7138, 40.438304, 41.078658, 41.711743, 42.496407, 43.47571, 44.375445, 45.406369, 46.344523, 47.289934, 48.250016, 49.056024, 49.834578, 50.783871, 51.688291, 52.642615], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6943, 1.8614, 1.9507, 2.0144, 2.0979, 2.2269, 2.2411, 2.1628, 2.1596, 1.9716, 2.013, 2.1691, 2.2599, 2.4669, 2.5507, 2.5554, 2.6157, 2.398, 2.2181, 2.0139, 1.9076, 2.0415, 2.0514, 2.0571, 1.9228, 1.7438, 1.7485, 2.15, 2.3728, 2.6518, 2.8447, 2.6564, 2.6078, 2.5141, 2.5537, 2.749, 3.1152, 3.4825, 3.5738, 3.5632, 3.38, 3.3772, 3.3892, 3.4509, 3.5673, 3.3666, 3.1691, 2.9688, 2.8489, 2.8983, 2.8917, 2.9503, 2.7509, 2.4274, 2.3865, 2.3101, 2.2606, 2.0726, 2.1118, 1.9179, 1.7854, 1.9488, 1.7883, 1.87, 1.9248, 1.9149, 1.8949, 1.645, 1.6961, 1.7023, 1.6916, 1.6176, 1.4388, 1.2427, 1.1621, 1.4642, 1.6682, 1.8036, 1.7447, 1.5303, 1.3942, 1.2263, 0.9005, 0.5952, 0.1285, -0.1577, -0.1183, 0.074, 0.0641, -0.0543, -0.0148, -0.1971, -0.0148, 0.163, 0.1293, 0.0247, -0.2248, -0.2573, -0.3221, -0.2714, -0.0814, -0.0018, 0.1083, 0.2878, 0.3407, 0.3283, 0.3335, 0.3301, 0.4765, 0.5777, 0.7972, 0.9423, 1.4191, 2.0089, 2.5374, 2.9959, 3.1372, 3.1078, 3.3226, 3.6969, 3.7924, 4.0608, 4.0969, 3.9909, 4.212, 4.293, 4.5336, 5.2292, 5.3542, 5.3274, 5.1023, 4.5305, 4.3978, 4.564, 4.8342, 4.988, 5.3057, 5.9627, 6.2798, 6.6981, 7.1677, 7.7027, 8.2598, 9.0284, 9.3048, 9.1157, 9.0329, 8.4041, 7.82, 7.5886, 7.4018, 7.5324], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.36, 58.91, 61.14, 64.26, 67.1, 64.64, 69.47, 62.05, 58.93, 54.49, 59.91, 59.4, 60.13, 61.25, 62.39, 62.39, 70.19, 77.75, 69.6, 73.05, 69.55, 71.04, 67.0, 67.5, 70.16, 76.11, 77.8, 76.22, 67.79, 68.46, 69.36, 77.0, 68.29, 71.61, 73.93, 65.13, 61.37, 60.34, 63.41, 63.59, 55.62, 60.47, 53.26, 50.45, 54.35, 57.91, 58.15, 56.45, 65.02, 61.35, 56.09, 60.78, 56.91, 60.83, 59.3, 65.47, 65.98, 57.26, 61.93, 61.35, 59.27, 59.69, 60.13, 62.37, 67.47, 69.68, 66.67, 58.22, 54.36, 55.82, 54.57, 51.76, 34.4, 34.25, 34.25, 40.87, 43.11, 51.73, 47.93, 42.76, 47.88, 51.5, 52.54, 53.19, 50.98, 54.15, 51.93, 51.64, 55.35, 55.86, 58.31, 60.14, 59.34, 65.74, 68.98, 69.93, 66.41, 62.99, 64.93, 60.64, 65.11, 62.16, 63.92, 65.17, 67.81, 69.82, 75.8, 76.71, 81.92, 80.12, 76.94, 79.78, 81.87, 79.66, 82.69, 79.29, 83.19, 88.2, 71.3, 61.19, 63.14, 65.42, 66.54, 70.04, 74.0, 72.96, 76.2, 80.91, 74.63, 74.99, 79.75, 83.92, 79.59, 82.45, 77.59, 78.32, 79.21, 69.94, 69.83, 75.09, 73.98, 75.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7205, 0.7034, 0.6923, 0.6858, 0.673, 0.7336, 0.8919, 0.9547, 1.051, 1.0905, 1.1329, 1.126, 1.1146, 1.1303, 1.2355, 1.3411, 1.3985, 1.3695, 1.3415, 1.3178, 1.4308, 1.4333, 1.4859, 1.5629, 1.5245, 1.4383, 1.3438, 1.3037, 1.2603, 1.1329, 1.092, 0.9649, 0.8185, 0.7483, 0.7386, 0.7262, 0.6903, 0.7943, 0.8272, 0.7825, 0.8176, 0.7891, 0.8261, 0.8275, 0.9378, 1.0243, 0.9763, 1.0173, 1.0307, 1.0042, 0.9792, 0.9556, 0.9623, 1.0499, 1.1531, 1.1922, 1.1195, 1.0031, 0.9219, 0.8335, 0.7225, 0.3327, 0.02, -0.2252, -0.3358, -0.3899, -0.3022, -0.291, -0.3723, -0.3528, -0.2724, -0.1883, -0.1096, -0.0783, -0.0039, 0.0243, 0.0422, 0.1086, 0.167, 0.2459, 0.332, 0.3879, 0.528, 0.6938, 0.8352, 0.9054, 0.9191, 0.9504, 0.9253, 0.9648, 0.9577, 0.9683, 0.985, 1.0294, 1.0874, 1.2482, 1.3833, 1.64, 1.8069, 1.89, 2.0226, 2.1809, 2.2608, 2.4137, 2.4752, 2.6578, 3.1115, 3.1797, 2.9955, 2.8866, 2.8538, 2.8382, 2.9369, 3.1745, 3.3051, 3.5441, 4.0242, 4.2228, 4.3534, 4.7549, 5.4569, 5.8363, 6.3847, 6.6099, 6.7808, 6.9225, 6.699, 6.4445, 6.5704, 6.5622, 6.6406], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7896, 0.8498, 0.9064, 0.9503, 0.9832, 1.0126, 1.0572, 1.114, 1.1709, 1.2106, 1.2368, 1.253, 1.2885, 1.3175, 1.3512, 1.3935, 1.4197, 1.4234, 1.4075, 1.3867, 1.3615, 1.3157, 1.271, 1.2098, 1.1315, 1.0549, 0.9916, 0.9385, 0.8889, 0.87, 0.8614, 0.8456, 0.84, 0.8298, 0.8291, 0.8288, 0.8506, 0.8853, 0.9035, 0.9263, 0.9472, 0.9586, 0.9627, 0.9613, 0.9615, 0.9792, 1.014, 1.0496, 1.0636, 1.0515, 1.0256, 0.9872, 0.9342, 0.8139, 0.6551, 0.4791, 0.3161, 0.1749, 0.0795, 0.0054, -0.0702, -0.1267, -0.1558, -0.1623, -0.1518, -0.1371, -0.1104, -0.0835, -0.0584, -0.025, 0.0134, 0.0599, 0.1143, 0.1691, 0.2408, 0.3314, 0.4322, 0.5268, 0.6053, 0.6743, 0.7245, 0.7726, 0.8096, 0.8413, 0.8701, 0.9019, 0.939, 1.0009, 1.0773, 1.1899, 1.3133, 1.4286, 1.5474, 1.6741, 1.7915, 1.9159, 2.0278, 2.1538, 2.3453, 2.5122, 2.6089, 2.6644, 2.7023, 2.7295, 2.771, 2.8517, 2.9423, 3.0627, 3.255, 3.4486, 3.6295, 3.8546, 4.1751, 4.5073, 4.8828, 5.2282, 5.5387, 5.8155, 5.9922, 6.0826, 6.1802, 6.2566, 6.3334], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2614, 0.2407, 0.2265, 0.1757, 0.1314, 0.1177, 0.1783, 0.2271, 0.2276, 0.1589, 0.1047, 0.0648, 0.1423, 0.1158, 0.1347, 0.1694, 0.1048, 0.0149, -0.0637, -0.083, -0.1012, -0.1828, -0.179, -0.2449, -0.313, -0.3066, -0.253, -0.2123, -0.1986, -0.0757, -0.0342, -0.0631, -0.0224, -0.0407, -0.003, -0.0013, 0.0872, 0.139, 0.0728, 0.091, 0.0835, 0.0456, 0.0165, -0.0057, 0.0008, 0.0707, 0.1391, 0.1426, 0.0559, -0.0484, -0.1037, -0.1537, -0.2117, -0.4812, -0.6351, -0.7043, -0.6519, -0.5648, -0.3817, -0.2964, -0.3021, -0.2261, -0.1166, -0.026, 0.0422, 0.0588, 0.1065, 0.1078, 0.1006, 0.1336, 0.1536, 0.186, 0.2177, 0.2188, 0.2872, 0.3624, 0.403, 0.3786, 0.3138, 0.2761, 0.2008, 0.1922, 0.1481, 0.127, 0.1149, 0.1275, 0.1484, 0.2473, 0.306, 0.4501, 0.4936, 0.4614, 0.4752, 0.5068, 0.4693, 0.4978, 0.4474, 0.504, 0.7662, 0.6675, 0.3866, 0.2222, 0.1515, 0.1087, 0.1659, 0.3228, 0.3628, 0.4814, 0.7692, 0.7742, 0.7239, 0.9003, 1.2818, 1.329, 1.5019, 1.3817, 1.2421, 1.107, 0.7068, 0.3619, 0.3902, 0.3056, 0.3072], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.39, 83.67, 100.0, 95.45, 100.0, 93.75, 87.5, 100.0, 76.62, 68.83, 57.14, 76.62, 75.32, 72.13, 77.05, 79.25, 74.42, 96.49, 90.0, 75.0, 92.0, 85.0, 82.88, 75.68, 75.0, 84.95, 98.21, 99.15, 76.22, 64.34, 66.2, 61.74, 96.36, 71.96, 90.2, 93.59, 72.54, 61.8, 54.94, 69.39, 70.2, 47.31, 68.12, 44.18, 33.78, 49.39, 65.0, 66.04, 60.84, 100.0, 88.71, 71.27, 93.84, 77.11, 91.21, 85.71, 98.23, 94.21, 62.04, 85.19, 83.33, 73.45, 75.22, 76.99, 85.84, 94.62, 92.16, 84.0, 56.84, 34.94, 37.66, 32.47, 23.75, 29.56, 29.06, 29.06, 39.9, 43.84, 61.08, 52.71, 40.91, 53.93, 68.18, 71.02, 78.05, 80.53, 91.59, 79.01, 77.94, 92.47, 88.44, 90.03, 98.75, 89.56, 99.04, 97.86, 96.81, 81.4, 73.57, 81.4, 71.62, 89.23, 82.38, 83.7, 79.77, 85.88, 86.52, 99.06, 96.77, 100.0, 88.57, 83.57, 93.96, 95.24, 86.44, 96.77, 92.22, 95.81, 96.37, 74.06, 54.45, 56.52, 63.49, 64.02, 81.31, 91.67, 83.47, 93.33, 94.44, 83.23, 84.14, 96.53, 94.12, 88.24, 99.21, 87.31, 90.27, 94.14, 77.11, 73.95, 95.63, 84.72, 94.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.35, 93.04, 98.48, 96.4, 93.75, 93.75, 88.04, 81.82, 67.53, 67.53, 69.69, 74.69, 74.83, 76.14, 76.91, 83.39, 86.97, 87.16, 85.67, 84.0, 86.63, 81.19, 77.85, 78.54, 86.05, 94.1, 91.19, 79.9, 68.92, 64.09, 74.77, 76.69, 86.17, 85.25, 85.44, 75.98, 63.09, 62.04, 64.84, 62.3, 61.88, 53.2, 48.69, 42.45, 49.39, 60.14, 63.96, 75.63, 83.18, 86.66, 84.61, 80.74, 87.39, 84.68, 91.72, 92.72, 84.83, 80.48, 76.85, 80.66, 77.33, 75.22, 79.35, 85.82, 90.87, 90.26, 77.67, 58.59, 43.15, 35.02, 31.29, 28.59, 27.46, 29.23, 32.67, 37.6, 48.27, 52.54, 51.57, 49.18, 54.34, 64.38, 72.42, 76.53, 83.39, 83.71, 82.85, 83.14, 86.28, 90.31, 92.41, 92.78, 95.78, 95.49, 97.9, 92.02, 83.93, 78.79, 75.53, 80.75, 81.08, 85.1, 81.95, 83.12, 84.06, 90.49, 94.12, 98.61, 95.11, 90.71, 88.7, 90.92, 91.88, 92.82, 91.81, 94.93, 94.8, 88.75, 74.96, 61.68, 58.15, 61.34, 69.61, 79.0, 85.48, 89.49, 90.41, 90.33, 87.27, 87.97, 91.6, 92.96, 93.86, 91.59, 92.26, 90.57, 87.17, 81.73, 82.23, 84.77, 91.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.61, -16.33, -0.0, -4.55, -0.0, -6.25, -12.5, -0.0, -23.38, -31.17, -42.86, -23.38, -24.68, -27.87, -22.95, -20.75, -25.58, -3.51, -10.0, -25.0, -8.0, -15.0, -17.12, -24.32, -25.0, -15.05, -1.79, -0.85, -23.78, -35.66, -33.8, -38.26, -3.64, -28.04, -9.8, -6.41, -27.46, -38.2, -45.06, -30.61, -29.8, -52.69, -31.88, -55.82, -66.22, -50.61, -35.0, -33.96, -39.16, -0.0, -11.29, -28.73, -6.16, -22.89, -8.79, -14.29, -1.77, -5.79, -37.96, -14.81, -16.67, -26.55, -24.78, -23.01, -14.16, -5.38, -7.84, -16.0, -43.16, -65.06, -62.34, -67.53, -76.25, -70.44, -70.94, -70.94, -60.1, -56.16, -38.92, -47.29, -59.09, -46.07, -31.82, -28.98, -21.95, -19.47, -8.41, -20.99, -22.06, -7.53, -11.56, -9.97, -1.25, -10.44, -0.96, -2.14, -3.19, -18.6, -26.43, -18.6, -28.38, -10.77, -17.62, -16.3, -20.23, -14.12, -13.48, -0.94, -3.23, -0.0, -11.43, -16.43, -6.04, -4.76, -13.56, -3.23, -7.78, -4.19, -3.63, -25.94, -45.55, -43.48, -36.51, -35.98, -18.69, -8.33, -16.53, -6.67, -5.56, -16.77, -15.86, -3.47, -5.88, -11.76, -0.79, -12.69, -9.73, -5.86, -22.89, -26.05, -4.37, -15.28, -5.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7106, 0.6964, 0.6741, 0.6534, 0.6616, 0.6693, 0.6886, 0.7034, 0.705, 0.7279, 0.7216, 0.6914, 0.6695, 0.643, 0.6428, 0.6213, 0.6654, 0.7551, 0.7835, 0.7946, 0.7744, 0.8076, 0.8139, 0.7985, 0.8085, 0.8514, 0.873, 0.9539, 0.9986, 0.9852, 0.9667, 1.0441, 1.1128, 1.1342, 1.1352, 1.1486, 1.1517, 1.1546, 1.3085, 1.2794, 1.2812, 1.2604, 1.3215, 1.3172, 1.2874, 1.2662, 1.2368, 1.1935, 1.2336, 1.213, 1.3064, 1.2967, 1.2652, 1.2681, 1.2514, 1.2746, 1.235, 1.2786, 1.2709, 1.2444, 1.2681, 1.2546, 1.2197, 1.2258, 1.2379, 1.217, 1.2008, 1.2147, 1.218, 1.2178, 1.1758, 1.1819, 1.554, 1.5395, 1.481, 1.4781, 1.4625, 1.477, 1.4423, 1.4228, 1.4466, 1.4076, 1.3713, 1.3313, 1.336, 1.3517, 1.3023, 1.2565, 1.2714, 1.3018, 1.2715, 1.2257, 1.1868, 1.1957, 1.19, 1.1814, 1.1837, 1.1581, 1.1483, 1.146, 1.1336, 1.1255, 1.1387, 1.1615, 1.1965, 1.2255, 1.2871, 1.275, 1.3608, 1.3434, 1.3307, 1.3779, 1.4252, 1.4448, 1.4908, 1.4676, 1.5397, 1.7732, 1.9657, 2.0126, 1.9937, 2.1185, 2.1892, 2.2097, 2.3329, 2.312, 2.3654, 2.5711, 2.5817, 2.5639, 2.7485, 3.135, 3.2302, 3.2978, 3.3537, 3.2945, 3.1355, 3.3487, 3.4242, 3.7725, 3.803, 3.7456], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9832, 1.0859, 0.8748, 0.7676, 0.6298, 0.8025, 0.7619, 0.7608, 0.7716, 0.7833, 0.7562, 0.9949, 1.238, 1.0025, 1.0753, 0.95, 0.9509, 0.8415, 0.8223, 0.869, 1.0219, 1.0055, 0.9246, 0.7888, 0.7822, 0.7806, 0.9934, 0.8345, 0.9199, 0.9708, 0.7997, 0.7, 0.6575, 0.7474, 0.7302, 0.518, 0.685, 0.4261, 0.2624, 0.418, 0.6267, 0.6291, 0.5418, 1.0557, 0.8623, 0.5905, 0.9036, 0.6898, 0.9232, 0.8477, 1.1226, 1.0403, 0.7306, 0.915, 0.8533, 0.7658, 0.7564, 0.7505, 0.8241, 1.0156, 1.0444, 0.9241, 0.6876, 0.5525, 0.5932, 0.5291, 0.4108, -0.2972, -0.1406, -0.0438, 0.1451, 0.2239, 0.4381, 0.3486, 0.2199, 0.3618, 0.4682, 0.5038, 0.5303, 0.4961, 0.6132, 0.5853, 0.5981, 0.7299, 0.7623, 0.85, 0.8952, 0.8476, 1.0306, 1.0976, 1.0489, 0.9284, 0.8253, 0.8475, 0.7527, 0.8662, 0.7787, 0.8054, 0.8142, 0.8709, 0.9, 1.0756, 1.0446, 1.176, 1.0515, 0.9496, 0.9969, 1.0161, 0.9298, 0.9827, 0.8952, 0.9809, 1.1336, 0.8837, 0.7057, 0.7373, 0.7808, 0.791, 0.8814, 0.9931, 0.9342, 1.0111, 1.1377, 0.968, 0.9268, 1.0526, 1.1429, 1.0005, 1.043, 0.927, 0.9035, 0.8871, 0.7637, 0.7377, 0.8512, 0.8115, 0.843], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3643, 0.4023, 0.3792, 0.343, 0.2982, 0.3195, 0.2648, 0.2997, 0.3277, 0.2877, 0.282, 0.3739, 0.421, 0.3547, 0.3751, 0.3391, 0.2732, 0.1994, 0.1354, 0.0922, 0.1253, 0.1293, 0.1302, 0.1025, 0.126, 0.1166, 0.174, 0.119, 0.1273, 0.1606, 0.1155, 0.059, -0.0204, 0.039, 0.0094, 0.0035, 0.044, 0.073, 0.1193, 0.1421, 0.1233, 0.0917, 0.0994, 0.1874, 0.1736, 0.1684, 0.1469, 0.1622, 0.1557, 0.1272, 0.2213, 0.2506, 0.1765, 0.1695, 0.1948, 0.1767, 0.1521, 0.1594, 0.1205, 0.1303, 0.1078, 0.0891, 0.0517, -0.0232, -0.0763, -0.1286, -0.1333, -0.0309, -0.1068, -0.0789, -0.0735, -0.0304, 0.1169, 0.0368, -0.0625, 0.0065, 0.0393, 0.0288, 0.0264, -0.0826, -0.0653, -0.0878, -0.0416, -0.0065, 0.0443, 0.0732, 0.0782, 0.0263, 0.0854, 0.0891, 0.0829, 0.0315, -0.0383, -0.0074, 0.042, 0.0215, -0.0241, -0.0276, -0.0348, 0.1469, 0.1422, 0.2413, 0.2618, 0.3065, 0.2592, 0.252, 0.2552, 0.2918, 0.2434, 0.251, 0.2302, 0.2777, 0.3409, 0.3099, 0.2988, 0.2531, 0.2634, 0.278, 0.2996, 0.3109, 0.2471, 0.2237, 0.2247, 0.1074, 0.1239, 0.1882, 0.1988, 0.1992, 0.251, 0.165, 0.1997, 0.1879, 0.1016, 0.1464, 0.2301, 0.2262, 0.2328], "obv": [0, -107422984, -46559888, 21832734, -47667460, 34448171, -60169690, -105962726, -161578686, -97292373, -209592037, -273756784, -207025256, -155598878, -79516933, -19120147, 71607353, 151745297, 270051732, 130558680, 221068025, 143001715, 90465070, -5502224, 41510919, -20665727, -2886757, 28327339, 107308364, 107308364, 215470706, 398183276, 264846081, 354861671, 317974491, 429354266, 280723483, 436455001, 514161225, 612506889, 720321075, 608664983, 493890470, 558532268, 617444345, 748406868, 496214416, 599920177, 680898961, 534577659, 453191198, 352334139, 495623874, 587078079, 512445412, 581076125, 505617947, 393162872, 447494769, 528313511, 579614624, 523646114, 627414040, 563739245, 489863894, 558395360, 456202110, 562200055, 430472695, 521389282, 591717385, 401550320, 510515924, 456786144, 357490055, 437616758, 476673106, 586914915, 655832711, 735261795, 651009958, 532319169, 410470308, 527086888, 435445180, 346620918, 125993568, 7035391, 7035391, 126035100, 316479381, 464060729, 299188075, 107305638, 264163456, 381746838, 572642621, 777314282, 358325796, 515937642, 415493704, 316125236, 402981994, 503312834, 592051253, 663346946, 575765774, 637122603, 712065776, 807809530, 707763302, 644016732, 682606499, 585166569, 630244388, 563354981, 657385372, 742661938, 950161381, 1115457288, 1235374625, 1349369728, 1539858400, 1433864537, 1276881940, 1436424534, 1519681532, 1420667345, 1546925108, 1463394850, 1540067406, 1707418721, 1593196340, 1487551196, 1601671546, 1721163096, 1837947700, 1928476336, 2056964791, 1919995905, 2035685476, 2173706089, 2054534052, 2181003782, 2414192128, 2593570094, 2433357824, 2544198038, 2352360003, 2471751120, 2471751120, 2314583934, 2116864193, 2302485303, 2178914470, 2264592654], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.66, 21.1, 21.4, 22.83, 25.46, 27.9, 30.28, 32.51, 34.92, 36.76, 38.46, 40.38, 42.59, 44.8, 47.22, 48.46, 49.45, 50.41, 51.98, 53.5, 54.91, 56.41, 56.88, 56.47, 56.11, 52.74, 49.76, 46.24, 42.97, 41.01, 39.4, 37.13, 34.58, 32.21, 30.15, 29.32, 28.55, 27.13, 25.6, 24.18, 22.58, 21.1, 20.67, 20.57, 19.49, 18.49, 17.56, 17.55, 17.16, 16.8, 17.13, 18.05, 19.4, 20.04, 19.74, 18.46, 17.64, 16.69, 16.32, 18.68, 20.34, 22.05, 22.81, 23.13, 22.44, 21.8, 21.7, 21.82, 21.53, 20.77, 20.03, 19.05, 18.27, 17.55, 17.21, 16.35, 15.2, 14.5, 13.85, 13.52, 13.96, 14.98, 16.12, 17.44, 18.46, 19.14, 19.85, 20.51, 21.3, 22.52, 23.84, 25.29, 26.95, 29.12, 31.32, 34.09, 36.82, 38.36, 40.16, 42.11, 44.06, 46.02, 47.84, 49.98, 52.5, 53.42, 53.16, 52.92, 53.12, 53.41, 53.94, 54.94, 55.98, 57.1, 58.62, 60.04, 60.82, 61.96, 63.46, 64.85, 66.29, 67.7, 68.49, 69.3, 67.86, 65.55, 64.18, 63.16, 62.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.17, 21.74, 24.47, 26.71, 30.49, 27.99, 29.25, 28.75, 26.64, 23.96, 22.86, 23.48, 22.52, 22.72, 27.74, 26.65, 33.19, 44.53, 39.85, 38.4, 36.98, 38.6, 35.56, 33.66, 36.15, 39.75, 39.5, 43.15, 38.28, 36.03, 34.73, 42.42, 38.32, 34.91, 36.56, 33.55, 31.07, 29.05, 23.8, 23.59, 21.88, 20.65, 18.29, 17.04, 20.18, 22.86, 21.73, 21.72, 26.55, 25.07, 21.62, 21.46, 20.43, 21.97, 20.67, 24.65, 25.7, 23.05, 21.54, 20.42, 23.68, 22.23, 21.23, 23.81, 26.31, 29.08, 27.36, 25.12, 23.26, 23.98, 23.06, 21.31, 15.05, 17.03, 16.44, 20.08, 21.26, 26.08, 24.8, 23.34, 21.32, 22.86, 25.07, 24.22, 24.34, 22.33, 21.53, 20.72, 22.21, 22.45, 23.62, 22.75, 23.57, 26.95, 30.1, 29.92, 30.07, 28.54, 26.73, 25.47, 23.91, 23.6, 25.31, 24.54, 23.86, 24.18, 27.31, 27.77, 34.36, 35.42, 33.2, 35.06, 36.1, 35.71, 34.93, 32.95, 38.62, 48.75, 40.84, 37.03, 34.71, 35.74, 33.54, 34.47, 38.79, 38.45, 38.12, 44.44, 41.1, 38.43, 43.13, 49.5, 44.61, 46.88, 45.91, 43.4, 44.78, 38.93, 35.35, 38.69, 39.02, 36.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.24, 18.22, 17.48, 16.75, 15.36, 14.55, 13.14, 11.94, 14.52, 18.93, 17.73, 17.18, 17.84, 17.25, 16.02, 15.88, 13.77, 11.27, 10.09, 9.23, 8.8, 7.83, 8.72, 8.25, 7.57, 6.67, 6.04, 5.13, 8.22, 8.35, 7.91, 6.8, 5.92, 5.4, 5.01, 7.61, 10.06, 9.32, 19.92, 18.92, 22.06, 20.82, 25.01, 24.77, 23.53, 22.21, 21.12, 20.32, 18.25, 17.24, 25.69, 24.04, 22.87, 21.19, 19.94, 18.18, 17.42, 20.66, 19.3, 18.3, 16.68, 17.44, 16.66, 15.39, 14.16, 13.37, 15.26, 18.24, 22.44, 20.84, 21.13, 26.87, 44.42, 41.64, 42.58, 39.62, 37.18, 34.19, 32.51, 35.34, 34.28, 32.71, 31.18, 29.82, 27.6, 26.32, 25.37, 26.83, 24.62, 22.33, 21.23, 20.45, 19.61, 18.07, 16.86, 15.77, 14.62, 14.77, 15.04, 14.0, 13.14, 12.29, 11.28, 10.27, 9.26, 8.39, 7.42, 6.95, 6.05, 5.69, 8.72, 7.82, 7.02, 6.43, 5.79, 5.46, 4.83, 3.9, 8.56, 12.42, 11.64, 10.17, 9.14, 8.41, 7.39, 6.93, 6.29, 5.37, 4.97, 6.54, 5.66, 4.61, 4.16, 3.78, 3.45, 5.16, 5.03, 13.29, 16.8, 14.16, 13.04, 12.29], "ad": [41388684.0, 33715498.0, 71754810.0, 117349847.0, 137791238.0, 219906869.0, 202703567.0, 197615770.0, 212251505.0, 236977296.0, 196549299.0, 179049599.0, 245781127.0, 262923119.0, 306398025.0, 366794811.0, 417198715.0, 497336659.0, 563062833.0, 594061188.0, 684570533.0, 628809032.0, 607176143.0, 591181641.0, 638194784.0, 629312941.0, 643140987.0, 674355083.0, 637497732.0, 651750696.0, 744994052.0, 846500697.0, 831685582.0, 897151370.0, 866412125.0, 831846143.0, 768146857.0, 745899051.0, 728630945.0, 813863526.0, 913691365.0, 863802426.0, 798660390.0, 822475873.0, 853664438.0, 962799725.0, 899144683.0, 957479178.0, 994853969.0, 919170284.0, 879984190.0, 801539962.0, 918082313.0, 918082516.0, 874332486.0, 929236812.0, 924420322.0, 995982766.0, 1023148805.0, 1067231325.0, 1096932071.0, 1056955071.0, 1160722997.0, 1157691416.0, 1181437050.0, 1239425168.0, 1180260781.0, 1227776765.0, 1222049145.0, 1302269607.0, 1311061047.0, 1120893982.0, 1218963050.0, 1256574105.0, 1185648723.0, 1199002543.0, 1201299802.0, 1205100632.0, 1251045914.0, 1255717566.0, 1255717481.0, 1152341693.0, 1117528023.0, 1011513143.0, 932962712.0, 979151827.0, 1116298290.0, 1005270776.0, 1059407209.0, 1148656990.0, 1243878300.0, 1374096683.0, 1300820309.0, 1108937872.0, 1201443953.0, 1295510580.0, 1276420323.0, 1276420576.0, 998805633.0, 1051342645.0, 979597019.0, 1022183677.0, 1097526764.0, 1147692184.0, 1157764029.0, 1218090320.0, 1193066852.0, 1249878737.0, 1311788093.0, 1381419654.0, 1329395457.0, 1273148456.0, 1282336611.0, 1210316029.0, 1250885894.0, 1241330152.0, 1216951998.0, 1205581520.0, 1266611138.0, 1311690996.0, 1426030913.0, 1510287710.0, 1700776382.0, 1659300465.0, 1672382303.0, 1761881377.0, 1813421599.0, 1776645067.0, 1867667878.0, 1888550693.0, 1934554157.0, 2051470868.0, 2013396876.0, 1917579256.0, 1867366497.0, 1896851242.0, 1915098659.0, 1959475591.0, 2024512938.0, 1907111065.0, 1964037776.0, 2056051378.0, 1953904012.0, 1953903686.0, 2134294392.0, 2253879945.0, 2321525233.0, 2420050033.0, 2301293338.0, 2420684455.0, 2420684455.0, 2313411556.0, 2402920853.0, 2548286688.0, 2489443298.0, 2529426279.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 77093050.2, 76090736.1, 71764912.4, 72351755.6, 70655131.2, 71313306.3, 69141421.8, 68752385.7, 72186876.5, 78455924.0, 85976597.9, 83797566.0, 85187722.3, 83768234.0, 88222325.6, 85315445.4, 85493431.4, 78198578.4, 73306193.6, 69373652.6, 61125299.4, 62890599.1, 73355225.1, 81435280.1, 80840109.7, 79827513.4, 84747826.3, 97833007.6, 110284749.8, 110157269.7, 114290884.1, 114256068.5, 107150420.7, 105294152.5, 102756773.3, 104959263.0, 106917537.8, 117273704.7, 112071129.0, 112398385.0, 117195948.8, 114553176.3, 113473273.0, 116324795.2, 119006035.9, 120578094.9, 114344913.9, 96671486.5, 97546417.9, 94881729.2, 88331473.2, 85322938.4, 80834083.5, 76881902.6, 74103961.6, 74028230.0, 74018305.3, 76691812.5, 76046099.5, 83785645.8, 84795430.3, 86698129.3, 100117984.8, 100637752.6, 99643251.1, 102185324.9, 103344848.6, 97031158.4, 97455544.8, 91174588.4, 90025838.1, 91418211.5, 84270583.9, 85558909.6, 91847589.6, 91082151.5, 91951907.4, 110109007.6, 110980644.4, 114916106.3, 118873168.8, 129492413.2, 132381469.1, 136683848.4, 144210434.1, 150732045.1, 153607957.1, 150634800.4, 159206148.8, 190277755.9, 194138969.6, 185138935.3, 180317647.3, 172516057.7, 163360898.0, 156548958.1, 151920189.2, 141588728.1, 127257244.9, 92852713.6, 86665904.4, 86626133.4, 83063943.6, 78237244.5, 77948153.5, 73582093.5, 73141464.9, 73786386.8, 76178360.5, 89433987.5, 96389202.8, 98376313.7, 103401167.0, 118591057.5, 119446450.8, 130636928.6, 139902247.3, 138824908.0, 140198670.1, 132074502.1, 123897937.2, 119573459.1, 124909080.3, 117282451.2, 117247579.3, 112961354.6, 108956250.2, 112309010.8, 111460455.7, 111683524.9, 117027387.7, 120929089.2, 117996019.0, 118490984.6, 120573443.2, 132480242.8, 138468884.4, 142811651.0, 144842808.8, 151177766.8, 149419989.9, 137851032.8, 139765690.1, 147620460.5, 153535598.5, 142573847.2, 133203869.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.818, 0.847, 0.956, 1.028, 1.012, 1.013, 1.062, 1.199, 1.294, 1.281, 1.312, 1.314, 1.21, 1.168, 1.134, 1.166, 1.157, 1.2, 1.137, 1.155, 1.202, 1.178, 1.158, 1.152, 1.18, 1.185, 1.121, 0.93, 0.915, 0.897, 0.829, 0.815, 0.804, 0.773, 0.751, 0.741, 0.752, 0.792, 0.799, 0.864, 0.876, 0.908, 1.02, 1.027, 1.021, 1.033, 1.063, 1.077, 1.079, 1.014, 1.026, 1.041, 0.953, 0.976, 1.037, 1.022, 1.024, 1.164, 1.17, 1.189, 1.214, 1.263, 1.254, 1.27, 1.289, 1.315, 1.321, 1.263, 1.299, 1.44, 1.445, 1.368, 1.363, 1.311, 1.227, 1.179, 1.147, 1.056, 0.961, 0.7, 0.651, 0.648, 0.63, 0.606, 0.607, 0.58, 0.579, 0.605, 0.63, 0.72, 0.767, 0.797, 0.846, 0.963, 0.993, 1.086, 1.15, 1.176, 1.224, 1.26, 1.211, 1.178, 1.203, 1.12, 1.118, 1.068, 1.015, 1.037, 1.02, 1.006, 1.041, 1.071, 1.022, 1.003, 1.012, 1.057, 1.072, 1.088, 1.096, 1.148, 1.148, 1.093, 1.096, 1.155, 1.177, 1.102, 1.05], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.96, 180.97, 148.27, 97.09, 49.56, 76.61, 83.01, 72.97, 77.57, 99.89, 81.52, 135.66, 264.88, 214.65, 212.16, 173.76, 156.01, 112.98, 97.12, 108.22, 134.01, 136.7, 141.54, 101.3, 84.36, 85.98, 143.49, 123.04, 127.75, 147.52, 109.18, 76.29, 68.32, 28.5, 78.75, 26.3, 49.32, -16.5, -92.11, -33.91, 30.69, 33.29, 40.56, 151.94, 159.35, 14.91, 127.79, 100.91, 137.33, 129.71, 190.16, 188.38, 120.3, 120.46, 105.19, 110.88, 81.74, 81.44, 100.35, 141.17, 175.08, 142.82, 92.66, 28.52, 56.06, 24.71, -52.99, -362.41, -234.72, -218.25, -139.82, -96.55, -35.34, -38.95, -67.21, -51.06, -16.26, 4.21, 11.08, 12.87, 27.5, 34.6, 26.75, 49.94, 69.81, 113.18, 120.13, 126.77, 166.41, 213.04, 193.68, 162.99, 121.39, 109.15, 92.01, 95.78, 84.99, 94.1, 94.12, 100.9, 114.24, 159.06, 190.37, 238.78, 221.05, 161.75, 157.67, 156.35, 141.92, 139.15, 120.78, 140.21, 192.75, 137.16, 82.17, 82.7, 85.98, 92.32, 115.58, 148.46, 152.13, 158.54, 198.12, 171.37, 139.38, 161.48, 196.14, 163.21, 172.54, 148.18, 121.95, 124.12, 95.72, 68.36, 89.89, 101.59, 100.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4242, 7.7244, 6.9672, 7.2727, 9.5335, 5.7199, 9.9602, 7.5848, 7.4597, 2.947, 8.8889, 10.2459, 8.2164, 8.6, 7.6923, 5.814, 9.0038, 13.7477, 9.0741, 13.0597, 8.5145, 12.4304, 12.1951, 14.5038, 13.3581, 19.3309, 20.9259, 19.7053, 15.9341, 16.4835, 12.478, 13.0795, 12.4894, 12.5746, 16.4785, 11.21, 10.7964, 9.9103, 10.3, 5.1028, -0.2198, 3.4848, 2.4331, 0.2923, 2.1365, -1.9783, 1.2044, -2.4818, 1.2444, 3.0951, 2.1591, 6.1567, 1.8436, 4.6875, 7.6052, 9.4044, 13.9837, 11.0744, 12.4193, 9.4488, 8.1761, 9.3502, 3.2836, 6.525, 13.3956, 11.5964, 12.596, 5.6716, 4.5113, 0.4298, -0.5706, 2.381, -13.056, -12.9496, -12.064, -9.1304, -8.237, -4.5584, -10.3022, -15.3846, -11.4597, -5.9322, -3.4532, -3.8516, -4.5636, -1.3358, 10.6319, 10.6416, 13.0692, 9.4326, 9.5964, 4.9985, 7.4015, 16.3294, 15.046, 12.9195, 10.7917, 9.0178, 11.7591, 7.9275, 12.1734, 11.2207, 9.9369, 10.3908, 10.5426, 10.7362, 16.1539, 12.574, 16.185, 14.7776, 15.0943, 19.8238, 21.3353, 22.3859, 23.5294, 23.6232, 28.4075, 40.0285, 28.7518, 19.9446, 17.0861, 19.0539, 14.0547, 19.25, 26.6078, 22.4265, 24.8804, 35.9807, 27.2938, 29.1911, 33.1844, 32.8586, 39.2157, 57.0439, 50.0, 48.3444, 48.964, 36.2683, 29.4002, 40.3528, 33.5142, 26.9971], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 76.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 84.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 100.0, 40.0, 40.0, 40.0, 40.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 88.0, 88.0, 88.0, 88.0, 60.0, 60.0, 60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 100.0, 100.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7347, 4.1073, 3.3388, 3.9685, 3.6077, 3.8084, 3.4006, 3.4049, 3.785, 5.0017, 5.3924, 5.1064, 4.1329, 4.0689, 4.0134, 5.6529, 4.5882, 5.2644, 5.7791, 4.6125, 3.9008, 3.5528, 3.9336, 3.7554, 2.526, 3.2107, 1.8659, 1.154, 1.5322, 1.8835, 1.6554, 1.2306, 2.8678, 2.1913, 1.2793, 2.1574, 1.4299, 2.1776, 1.8717, 3.2661, 3.3424, 1.9995, 3.0922, 2.8456, 2.405, 2.4163, 2.4699, 2.8692, 3.988, 4.5659, 4.0735, 2.7848, 2.0949, 2.235, 1.9311, 1.3684, -2.4398, -2.6581, -2.8764, -2.1292, -2.0076, -0.6504, -1.589, -2.8157, -1.9198, -1.2784, -1.1073, -0.871, -1.1212, -0.3732, -0.5906, -0.4893, 0.1763, 0.3688, 0.9627, 1.3905, 1.3474, 2.6574, 3.4976, 3.8818, 3.6331, 3.3855, 3.8609, 3.3999, 4.3075, 3.9699, 4.2751, 4.3033, 4.5576, 4.6759, 5.9973, 6.0447, 7.9874, 7.5896, 7.0119, 7.897, 8.6918, 8.2666, 9.5358, 8.9129, 10.7273, 14.6769, 11.1784, 8.24, 8.7157, 9.4249, 9.5608, 10.9062, 12.9582, 12.305, 14.1118, 17.7884, 15.4037, 15.139, 19.0561, 24.1389, 22.2544, 25.7028, 23.4395, 23.607, 24.0029, 20.0955, 19.1595, 23.4504, 22.317, 23.348], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.772004, 121.094161, 67.126656, 45.33289, 33.500947, 26.10429, 21.024457, 17.32079, 14.502711, 12.309124, 10.558518, 9.132223, 7.956896, 6.973293, 6.142892, 5.445509, 4.874128, 4.385862, 3.972624, 3.611992, 3.297795, 3.017511, 2.764677, 2.542422, 2.355777, 2.200418, 2.066388, 1.939654, 1.820883, 1.710244, 1.623, 1.542674, 1.474958, 1.419919, 1.364759, 1.304363, 1.238965, 1.177035, 1.116711, 1.050979, 0.988807, 0.922043, 0.85038, 0.782062, 0.721891, 0.669907, 0.621239, 0.589374, 0.564833, 0.539943, 0.521402, 0.502395, 0.489562, 0.478739, 0.479014, 0.486541, 0.488163, 0.492988, 0.497373, 0.498831, 0.497064, 0.493548, 0.49007, 0.495017, 0.506831, 0.520185, 0.524374, 0.517874, 0.50465, 0.486531, 0.461247, 0.407444, 0.336599, 0.256516, 0.180431, 0.111115, 0.060631, 0.018543, -0.023174, -0.056293, -0.077529, -0.0882, -0.090269, -0.089021, -0.080789, -0.071538, -0.061267, -0.046645, -0.029333, -0.007669, 0.018007, 0.045008, 0.079312, 0.122204, 0.169946, 0.216139, 0.256091, 0.292447, 0.320589, 0.346824, 0.367882, 0.386425, 0.402154, 0.418662, 0.436248, 0.462904, 0.495576, 0.542064, 0.592866, 0.641209, 0.690191, 0.742194, 0.789658, 0.839651, 0.883225, 0.931617, 1.002117, 1.063128, 1.097973, 1.116304, 1.125638, 1.130017, 1.137174, 1.156348, 1.177993, 1.208695, 1.26182, 1.31544, 1.363953, 1.424888, 1.514315, 1.60525, 1.707268, 1.7976, 1.873774, 1.9362, 1.966732, 1.969831, 1.971145, 1.96414, 1.954911], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9544, 104.9824, 97.4112, 86.9955, 76.2966, 66.2582, 57.2114, 49.2333, 42.2872, 36.2916, 31.145, 26.7424, 22.9853, 19.7829, 17.0549, 14.733, 12.7612, 11.0862, 9.6635, 8.4532, 7.4221, 6.5412, 5.7859, 5.1372, 4.5809, 4.1048, 3.6971, 3.3456, 3.0407, 2.7746, 2.5443, 2.344, 2.1702, 2.0201, 1.889, 1.7721, 1.6655, 1.5678, 1.4776, 1.3923, 1.3116, 1.2337, 1.157, 1.082, 1.01, 0.942, 0.8778, 0.8201, 0.7691, 0.7232, 0.6829, 0.6468, 0.6153, 0.588, 0.5662, 0.5503, 0.5379, 0.5289, 0.5226, 0.5178, 0.5137, 0.5097, 0.5057, 0.5036, 0.5042, 0.5074, 0.5108, 0.5122, 0.5107, 0.5059, 0.497, 0.479, 0.4506, 0.4118, 0.3655, 0.3146, 0.2638, 0.2148, 0.1672, 0.1225, 0.0825, 0.0483, 0.0206, -0.0013, -0.0172, -0.0281, -0.0347, -0.0371, -0.0355, -0.03, -0.0204, -0.0073, 0.01, 0.0325, 0.06, 0.0912, 0.1242, 0.1578, 0.1904, 0.2217, 0.2509, 0.278, 0.3028, 0.326, 0.3481, 0.371, 0.3959, 0.4252, 0.4587, 0.4952, 0.5342, 0.5758, 0.6186, 0.6628, 0.7069, 0.7518, 0.8019, 0.8541, 0.9029, 0.9456, 0.9816, 1.0113, 1.0365, 1.0604, 1.0839, 1.1089, 1.1395, 1.1747, 1.2125, 1.255, 1.3069, 1.3665, 1.4347, 1.5073, 1.5806, 1.6517, 1.7147, 1.7657, 1.8068, 1.8383, 1.8616], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3967, 18.6487, 20.1588, 21.2391, 22.5412, 23.6554, 26.4961, 29.448, 30.7419, 29.439, 28.7704, 26.9846, 26.9239, 25.8624, 25.7073, 26.6437, 25.409, 23.0888, 20.6873, 19.265, 17.5507, 14.3462, 12.5862, 9.1231, 5.9585, 3.5939, 1.139, 0.4073, -0.5871, 0.5514, 1.3975, 1.6677, 3.9568, 4.3877, 6.4728, 8.9552, 11.8931, 14.7568, 15.8005, 17.6193, 17.4108, 16.9654, 17.1091, 15.4983, 15.0688, 16.0249, 17.0754, 17.1225, 15.3035, 13.8973, 11.5028, 9.0958, 7.4069, 0.9605, -4.9439, -10.1886, -14.0386, -16.9676, -17.4596, -18.4852, -20.3286, -20.5523, -18.8928, -16.1912, -11.4236, -7.6148, -3.3783, 1.4596, 5.2952, 8.4384, 10.8571, 13.6604, 14.4376, 14.6575, 16.7794, 18.7246, 20.3256, 20.6215, 20.5596, 21.2152, 20.3148, 20.6328, 20.2781, 19.5891, 19.1072, 18.3142, 17.5278, 18.6495, 19.4315, 22.1739, 24.0978, 25.9144, 28.4587, 31.6808, 34.2758, 37.2791, 39.203, 42.2708, 48.0784, 49.2379, 46.1719, 43.1519, 41.2496, 38.1634, 36.6296, 37.8024, 37.3212, 38.5307, 42.5538, 42.4588, 44.4557, 49.9863, 56.5066, 62.1088, 71.2916, 76.1911, 79.1011, 81.8506, 79.3719, 73.9346, 72.7434, 69.7, 64.5602], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.71, 35.24, 33.33, 34.62, 42.34, 28.71, 44.64, 30.65, 29.6, 12.4, 36.07, 43.1, 38.32, 39.45, 37.14, 31.25, 41.59, 52.52, 33.79, 44.3, 31.54, 46.85, 44.83, 55.07, 53.73, 63.41, 65.32, 61.85, 46.52, 47.37, 41.52, 44.13, 39.88, 40.73, 50.47, 31.99, 29.93, 27.42, 28.57, 17.23, -0.71, 10.28, 6.77, 0.79, 5.54, -6.15, 3.98, -9.1, 4.1, 10.45, 6.94, 17.95, 5.51, 12.93, 21.86, 26.32, 41.35, 29.52, 32.49, 26.79, 22.61, 25.99, 11.58, 22.75, 43.43, 40.74, 44.57, 20.0, 15.15, 1.75, -2.33, 10.53, -43.54, -43.27, -41.29, -28.51, -25.11, -12.7, -30.86, -44.53, -31.11, -16.03, -9.45, -10.76, -12.43, -3.53, 34.49, 34.46, 39.23, 32.56, 33.22, 21.47, 34.25, 71.51, 70.54, 67.84, 55.5, 44.66, 57.55, 40.43, 56.62, 49.86, 47.37, 48.56, 49.28, 50.0, 61.4, 56.29, 62.92, 58.19, 59.09, 70.68, 72.41, 76.77, 78.1, 77.25, 80.49, 85.41, 53.52, 33.8, 31.39, 33.96, 28.61, 35.98, 44.8, 40.4, 43.51, 53.49, 41.74, 44.39, 48.77, 50.87, 60.2, 78.66, 68.63, 68.44, 68.97, 50.88, 46.79, 55.32, 50.56, 47.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1314, 0.2346, 0.5122, 0.6586, 0.8695, 1.0015, 1.3585, 1.1705, 1.3327, 1.435, 0.8641, 0.5698, 0.525, 0.5842, 0.4703, 0.4763, 0.9876, 0.5721, 1.3077, 2.7555, 2.0874, 1.9905, 1.8098, 2.2161, 1.5519, 1.196, 1.6045, 2.1926, 2.2515, 3.2351, 2.1447, 1.1429, 1.0773, 2.5214, 2.5237, 2.1136, 2.4232, 1.9131, 1.2741, 1.2812, 1.0289, 1.0975, 0.7413, 0.6097, 0.6834, -0.5846, 0.1484, 0.7381, 0.6583, 0.7573, 1.6909, 1.5201, 1.0778, 1.1296, 1.0647, 1.4271, 1.2618, 1.9818, 2.0524, 2.2158, 1.3269, 1.1567, 1.9559, 1.0464, 0.9483, 1.5202, 1.9912, 2.3755, 1.9139, 1.5569, 0.5243, 0.9316, 0.4191, -0.2195, -2.9533, -1.8048, -2.4858, -1.2561, -0.6072, 0.6499, 0.4091, -0.0287, 0.2198, 0.6256, 1.1471, 1.0797, 1.4002, 1.2484, 0.868, 0.4072, 0.8512, 1.1507, 1.3891, 1.1976, 1.3387, 1.9037, 2.3534, 2.2878, 2.4259, 1.7324, 1.5404, 1.5423, 1.2874, 1.3532, 1.7774, 1.8496, 1.9184, 2.1023, 2.7248, 2.6894, 3.9704, 4.0138, 3.0172, 3.5229, 3.8661, 3.9382, 3.9169, 3.2116, 4.5637, 7.7348, 6.0886, 2.7973, 2.3145, 3.5589, 3.6125, 4.1441, 6.0638, 6.051, 6.2134, 9.1142, 8.173, 6.2561, 8.6928, 13.0573, 10.1234, 11.2028, 11.3231, 7.624, 7.4508, 8.787, 4.2903, 7.8297, 8.6969, 7.3116], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6798, -0.0216, -0.0856, 0.1463, 0.4852, 0.6172, 0.59, 0.402, 0.3934, 0.5384, 0.1383, -0.4549, -0.0727, 0.2853, 0.0861, 0.1774, 0.3472, 0.2305, 0.0695, 0.8342, 0.9346, 1.0512, 1.2974, 0.978, 0.6553, 0.5983, 0.836, 0.9118, 1.0987, 1.2284, 0.5649, 0.3317, 0.3515, 0.4721, 0.5166, 0.7014, 1.2758, 0.6333, 0.0826, 0.0897, -2.281, 0.1972, -0.5641, -0.2905, -1.4322, -1.5749, -0.7519, -0.2522, -0.1969, 0.1271, -0.0197, 0.5748, -1.443, -0.0408, 0.2094, 0.1217, 0.2264, 0.4513, 1.3322, 0.3702, 0.4266, 0.2564, 0.3804, -0.034, 0.183, 0.2148, 0.6407, 1.6103, 0.9236, 0.1615, -0.7361, -0.0587, -0.2111, -1.3449, -6.2843, -3.1552, -3.206, -2.6965, -1.8676, -0.8806, -0.4012, -1.1541, -1.5358, -0.2747, 0.2468, 0.2695, 0.0026, -0.3077, 0.2079, -0.253, -0.6144, -0.5469, 0.5125, 0.5662, 0.6587, 0.5924, 1.2363, 1.2193, 1.2116, 0.9067, 0.5204, 0.4252, 0.316, 0.3333, 0.466, 0.3926, 0.2671, 0.4995, 0.6363, 1.5723, 1.4934, 2.8967, 1.8515, 1.5315, 1.8262, 2.2383, 1.8284, 2.046, 2.3781, 4.1893, 2.1545, 0.7089, 1.1002, -0.181, 0.5041, 1.667, 2.1297, 4.0111, 3.1535, 3.8687, 5.4531, 3.9248, 3.5444, 4.8976, 5.7522, 7.7058, 7.2433, 5.0984, 7.4508, 2.6673, -0.1153, -0.4703, 4.4969, 4.3116], "thermo_temp": [null, 1.2382, 0.6831, 0.5123, 0.7258, 0.7258, 0.9393, 0.3843, 0.8112, 0.7258, 1.0674, 0.4697, 0.8112, 0.2562, 0.5977, 0.5123, 0.3843, 0.3843, 0.7685, 0.7685, 0.9393, 0.8966, 0.7258, 1.0247, 0.6404, 0.2989, 0.3843, 0.2989, 0.6404, 0.3416, 1.2382, 1.9213, 1.1528, 0.9393, 0.5123, 1.2382, 0.8966, 0.5977, 0.9393, 1.4089, 1.1528, 2.0067, 1.5797, 0.8112, 0.7258, 2.0494, 2.0071, 1.4122, 1.1474, 1.3239, 1.1916, 1.1916, 3.3099, 0.9003, 1.3054, 0.9903, 2.1157, 1.2604, 0.9003, 0.9903, 0.8553, 0.6302, 1.7556, 0.9453, 2.5208, 1.1704, 0.8553, 1.3054, 1.0353, 1.5755, 0.7202, 1.8456, 1.1704, 0.9003, 1.5755, 1.0803, 0.7652, 1.3054, 1.3954, 0.9453, 0.9903, 1.3954, 1.2604, 1.2154, 0.6302, 1.2604, 6.392, 1.3504, 0.7202, 1.4405, 1.2604, 1.6655, 0.9903, 1.1704, 1.7556, 0.9003, 0.9003, 0.8103, 1.3975, 1.5561, 0.6602, 0.6602, 1.4656, 1.6976, 0.8766, 0.6314, 0.68, 1.3114, 1.1171, 1.0685, 1.2142, 0.8257, 1.02, 1.1171, 0.9714, 1.02, 1.3114, 1.4571, 1.6514, 1.6028, 2.0885, 1.1171, 2.477, 1.1171, 1.1657, 1.9913, 2.0399, 1.6999, 2.0885, 1.1657, 2.477, 4.8084, 4.4684, 2.6227, 1.7485, 3.7398, 3.1084, 2.477, 3.9341, 2.0399, 3.0599, 5.2455, 2.7199, 2.3313, 5.1483, 8.1596, 4.4684, 4.1769, 4.0798, 2.5256, 1.0685, 6.1197, 4.4056, 8.3, 4.2, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6746, 0.746, 0.6958, 0.7168, 0.633, 0.6266, 0.6058, 0.5655, 0.5326, 0.5755, 0.6106, 0.6703, 0.7115, 0.7141, 0.7706, 0.7469, 0.6654, 0.6143, 0.557, 0.5721, 0.5302, 0.6589, 0.8885, 0.9365, 0.937, 0.8598, 0.9286, 0.9228, 0.8637, 0.8774, 0.9741, 1.0066, 1.1884, 1.2595, 1.178, 1.0958, 1.2692, 1.4034, 1.405, 1.3581, 1.3519, 1.3228, 1.2989, 1.6645, 1.5256, 1.4856, 1.3955, 1.5265, 1.4781, 1.373, 1.3034, 1.222, 1.1144, 1.231, 1.179, 1.423, 1.3771, 1.2822, 1.2864, 1.2408, 1.3016, 1.1959, 1.314, 1.2879, 1.2174, 1.2825, 1.2458, 1.1584, 1.1851, 1.2234, 1.1728, 1.1396, 1.1861, 1.1996, 1.2025, 1.0984, 1.1279, 2.085, 1.9514, 1.7276, 1.6754, 1.5999, 1.6119, 1.4988, 1.4391, 1.4967, 1.3882, 1.2995, 1.2106, 1.2446, 1.3012, 1.1847, 1.0893, 1.1577, 1.2559, 1.1869, 1.0859, 1.0121, 1.0665, 1.0757, 1.0744, 1.0998, 1.05, 1.0445, 1.0577, 1.042, 1.038, 1.0877, 1.1549, 1.2452, 1.3102, 1.4517, 1.3909, 1.5883, 1.5027, 1.4414, 1.5414, 1.632, 1.6444, 1.7251, 1.6234, 1.7786, 2.3295, 2.7184, 2.701, 2.5278, 2.7482, 2.8137, 2.7524, 2.9673, 2.7987, 2.8462, 3.2824, 3.1801, 3.0258, 3.4117, 4.275, 4.3101, 4.2859, 4.2484, 3.9352, 3.414, 3.9059, 3.9968, 4.7792, 4.6739, 4.3695], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0523, 1.1574, 1.1722, 1.1602, 1.1932, 1.149, 1.1587, 1.1591, 1.1835, 1.0622, 1.1721, 1.237, 1.2537, 1.1931, 1.2217, 1.1809, 1.1187, 1.1804, 1.1894, 1.2276, 1.2597, 1.2218, 1.2333, 1.3038, 1.2809, 1.2457, 1.283, 1.2678, 1.2038, 1.1953, 1.2097, 1.168, 1.1544, 1.1536, 1.1736, 1.1482, 1.1286, 1.1224, 0.9912, 1.1009, 1.035, 1.029, 0.9939, 0.9723, 1.0028, 1.0066, 1.0006, 0.9937, 0.9492, 1.0188, 0.9415, 1.0194, 1.1713, 1.0256, 1.0857, 1.0955, 1.248, 1.2184, 1.1684, 1.1354, 1.135, 1.0951, 1.1134, 1.0783, 1.2426, 1.2186, 1.1707, 1.1213, 1.0505, 1.0489, 0.9672, 0.949, 0.7633, 0.8894, 0.85, 0.8803, 0.8998, 0.9363, 0.9163, 0.8199, 0.828, 0.9182, 0.9896, 0.9746, 0.9733, 1.0177, 1.3105, 1.1329, 1.1425, 1.1355, 1.1721, 1.1383, 1.1394, 1.2187, 1.3254, 1.2535, 1.2227, 1.204, 1.2114, 1.231, 1.1941, 1.2274, 1.2653, 1.2634, 1.1768, 1.181, 1.1858, 1.2514, 1.2103, 1.2941, 1.2487, 1.2512, 1.2897, 1.3221, 1.3106, 1.3319, 1.334, 1.3534, 1.2516, 1.169, 1.1552, 1.0751, 1.0879, 1.0791, 1.1241, 1.1858, 1.1601, 1.1751, 1.2261, 1.1898, 1.1842, 1.2027, 1.2859, 1.372, 1.3703, 1.3797, 1.423, 1.2875, 1.2206, 1.1695, 1.2594, 1.2494], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9485, 0.8796, 0.823, 0.8155, 0.7633, 0.8077, 0.8029, 0.75, 0.789, 0.8889, 0.8698, 0.7725, 0.7861, 0.7921, 0.7635, 0.8291, 0.7808, 0.6706, 0.7689, 0.75, 0.7713, 0.7406, 0.7444, 0.7269, 0.6742, 0.628, 0.6141, 0.5783, 0.6997, 0.7396, 0.7849, 0.7867, 0.7595, 0.7847, 0.7578, 0.8116, 0.8179, 0.81, 0.8734, 0.9131, 0.9535, 1.0131, 0.9669, 0.9805, 0.9506, 1.0059, 1.0176, 1.0048, 0.9727, 0.9553, 0.9497, 0.9405, 0.9243, 0.9054, 0.8831, 0.8291, 0.7929, 0.7211, 0.7902, 0.8281, 0.785, 0.8415, 0.9046, 0.8662, 0.7844, 0.7404, 0.7561, 0.8086, 0.8723, 0.8967, 0.9508, 1.0, 0.9936, 0.9645, 1.0609, 0.9744, 0.952, 0.9179, 0.9582, 1.0269, 1.006, 0.9693, 0.8898, 0.9153, 0.8773, 0.8541, 0.8072, 0.8652, 0.7693, 0.8066, 0.8076, 0.8907, 0.8633, 0.7692, 0.7182, 0.7351, 0.7566, 0.795, 0.8141, 0.7996, 0.7846, 0.7486, 0.7451, 0.7531, 0.7729, 0.7596, 0.735, 0.7597, 0.7179, 0.7033, 0.7538, 0.6908, 0.6621, 0.651, 0.6404, 0.6617, 0.6056, 0.5177, 0.5897, 0.7008, 0.7226, 0.7081, 0.7574, 0.7517, 0.6823, 0.6915, 0.6958, 0.6339, 0.6526, 0.68, 0.6673, 0.6434, 0.6597, 0.551, 0.5488, 0.614, 0.6072, 0.6182, 0.7429, 0.704, 0.6978, 0.7619], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3054929.56, -2304854.23, 1272740.17, 4406358.58, 7097129.41, 10482346.08, 15479249.11, 9864616.18, 17288153.49, 8628439.18, 5473158.94, -576749.54, 3806889.14, 2883805.82, 2688716.67, 2875760.9, 3910155.28, 3351561.67, 18046290.39, 54473180.21, 34492277.35, 38898422.81, 31766580.77, 31983936.85, 20162342.73, 19181754.59, 21655036.52, 37156615.88, 39082089.67, 31455850.83, 15061352.57, 14092527.92, 13516612.84, 45933452.27, 7934696.58, 19223651.97, 24135394.48, -529693.09, -6098138.84, -7134543.34, 6531879.49, 6060022.73, -5364234.09, 4228818.33, -7535864.94, -13690848.85, -6494197.33, 2229217.09, 2240674.96, 121023.04, 26128047.97, 17891360.29, 7259356.09, 15917676.89, 5100571.74, 17322898.98, 10612769.32, 28390120.3, 25691138.49, -13442845.43, 5995416.38, 4447909.63, -657191.81, 467133.58, 902726.22, 7862943.6, 18262465.46, 22293654.38, 14774510.86, -6417492.15, -15686993.83, -8946493.91, -10025696.82, -13734133.2, -128111311.21, -110574647.38, -94778269.19, -64403219.61, -45405435.25, -5702599.68, -22911821.12, -51720679.75, -22140775.5, -6123558.65, 889080.28, 4710565.26, -19695077.59, -3078975.41, -8052117.34, -7571203.45, 1713496.69, 2806895.53, 7995099.78, 10315703.18, 7626692.39, 17605901.8, 23410621.44, 23387830.3, 14493374.24, 8884474.92, 9757288.47, 1602576.25, 7003502.2, 2754231.16, 6927758.49, 8896493.34, 23462604.99, 30432801.65, 53542679.81, 50639374.26, 100238153.55, 82976709.08, 63498360.89, 79887611.8, 80028621.86, 65160918.99, 82133184.49, 65763346.46, 78712082.72, 169649558.7, 93899662.58, 42368702.39, 50568765.68, 61584512.22, 61700059.41, 76126561.16, 109826901.7, 89385561.02, 112737982.97, 178990403.03, 125306776.65, 112670797.62, 242191997.12, 349478241.45, 268427196.32, 293143310.43, 206009677.11, 191490735.68, 164134916.3, 68714154.48, 57770674.7, 182104228.31, 149028130.44, 152217878.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3246, 1.8615, 1.093, 0.7354, 0.3202, 0.9115, 0.8358, 0.8806, 0.9638, 1.0386, 0.9991, 1.7526, 2.6642, 1.7569, 2.3696, 1.8871, 1.8658, 1.4431, 1.4548, 1.8487, 2.8563, 3.1114, 2.5446, 1.7121, 1.6032, 1.5915, 3.2406, 2.1411, 2.7777, 3.1396, 1.9773, 1.1038, 0.8268, 1.2473, 1.1558, 0.1094, 0.9385, -0.1719, -0.7654, -0.1358, 0.5101, 0.5364, 0.295, 1.9568, 1.3989, 0.5943, 1.5664, 0.9558, 1.6952, 1.4665, 2.6383, 2.6016, 1.1876, 2.0853, 1.9334, 1.4832, 1.5147, 1.5181, 1.6565, 2.5366, 2.8224, 2.3531, 1.1411, 0.5278, 0.7506, 0.1148, -0.3961, -2.9, -2.8719, -2.8044, -1.7342, -1.2998, 0.278, -0.4378, -1.5316, -0.4974, 0.2948, 0.5435, 0.7101, 0.3843, 1.1235, 0.8955, 1.0606, 1.734, 1.9791, 2.4824, 2.8049, 1.9987, 2.903, 3.2467, 3.1072, 2.4545, 1.993, 2.2798, 1.6753, 2.096, 1.6039, 1.7798, 1.868, 2.2123, 2.4273, 3.6007, 3.6243, 4.9735, 4.1278, 3.5468, 4.2947, 4.7489, 3.9292, 4.9747, 4.3967, 5.7372, 8.5518, 5.1168, 2.3398, 2.9506, 3.684, 3.9268, 5.3936, 6.983, 6.0881, 7.3157, 9.8304, 7.4966, 7.4214, 10.5796, 13.7244, 11.6092, 14.5367, 11.7865, 11.8217, 12.3184, 8.5822, 8.0794, 12.2505, 10.7814, 11.8718], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 72101278.5164, 51770027.0287, 33178244.4116, 43789070.0307, 49603308.0162, 61305392.9788, 79736551.1927, 96065399.001, 119510600.8316, 139150093.0799, 144397535.3619, 162215595.5808, 137015634.0188, 107367400.0056, 80388744.4902, 77002681.4166, 65791189.063, 59623485.3015, 61611774.7353, 45096756.4009, 38775941.4664, 62333408.5293, 98601449.572, 99760706.9649, 111995816.8391, 97038982.4073, 71100284.7475, 33757382.4857, 8333040.2248, -8319773.5231, 12743512.4646, 51965213.512, 47412591.045, 20512907.6123, 15221335.6067, 21596478.2094, 56966038.8495, 46002796.6713, 55896737.2676, 66754715.7455, 41046833.2058, 14330139.2222, -22861684.6648, 1083470.4851, 10780783.101, -152669.8527, 12857991.4346, 15479106.8082, 37914058.4027, 52289000.2534, 67442369.1308, 76960587.2842, 61138032.3395, 82124233.3767, 82279063.9612, 82417917.8029, 93432948.6411, 70620160.8493, 69986364.3683, 61542262.8439, 78017798.9718, 80462540.234, 13640182.7744, 16267541.5002, 27830656.4871, 7463795.1243, 2702313.2157, 1239715.1764, 1738033.2852, 16402841.1552, 22397348.0434, 22813496.6968, -11982511.1379, -36204999.3227, -76554842.7432, -111095384.3893, -100429488.9577, -43298703.7409, -51317709.4895, -32707736.8433, 6276522.2364, 51951724.6666, 107347272.4571, 96935034.8046, 22809704.4645, 19845849.088, 46759485.1829, 47444574.1249, 43411775.0535, -50516558.4641, -67633049.4374, -91314945.1458, -79151334.3693, -43006935.4296, -8349144.4605, 9792733.5917, 35518891.4229, 34852226.0416, 49487624.1748, 70674389.0362, 95072253.975, 79857113.0292, 48476226.6647, 34155165.5223, 2275894.6049, 1936068.7104, -1419420.5825, -10419767.849, -16772355.8416, 1572132.4465, 23277365.9238, 66421538.2224, 104842086.2533, 171638516.4246, 170163944.5319, 158253664.1342, 167471558.0653, 172416988.899, 147064224.2824, 152284967.2217, 147221169.911, 146403339.386, 169960149.5193, 152031651.8648, 100388782.4915, 54159114.359, 39704931.4273, 35988313.7176, 45316147.0376, 65706130.6171, 30719061.3632, 31726572.0294, 58531556.739, 31674746.9271, 17808244.1731, 67913695.4983, 120287356.3318, 152301231.4264, 182901050.2597, 141005568.5579, 149035902.4929, 138772320.6941, 87825631.0828, 87479886.0973, 125638493.7982, 111104255.3322, 107779901.304], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.75, 64.51, 65.76, 66.34, 74.49, 62.97, 63.08, 61.01, 60.94, 53.86, 61.02, 66.53, 63.43, 62.85, 63.18, 57.61, 58.61, 62.93, 51.74, 61.97, 60.27, 68.61, 62.53, 58.86, 60.08, 61.55, 65.4, 67.57, 60.74, 60.1, 59.1, 58.14, 52.87, 53.62, 55.14, 47.17, 48.77, 50.04, 43.34, 43.31, 37.44, 35.72, 36.61, 35.52, 35.37, 33.12, 42.47, 40.14, 41.29, 50.0, 50.31, 58.03, 59.88, 60.57, 57.2, 58.28, 64.56, 59.62, 61.57, 56.58, 58.37, 53.19, 50.96, 52.89, 58.23, 58.86, 59.19, 50.65, 50.79, 51.83, 45.88, 49.48, 38.62, 44.66, 37.76, 44.46, 49.21, 50.13, 43.36, 36.34, 43.17, 49.58, 57.77, 59.5, 51.29, 56.41, 58.67, 54.22, 58.24, 58.1, 56.45, 55.0, 61.28, 68.29, 67.16, 67.0, 65.53, 58.5, 78.98, 69.41, 76.63, 78.25, 78.59, 78.49, 80.86, 82.42, 83.03, 83.82, 85.31, 85.57, 75.36, 80.64, 81.29, 86.71, 87.46, 91.02, 91.04, 91.65, 84.1, 77.27, 77.47, 77.8, 77.12, 77.13, 85.96, 86.06, 86.53, 87.14, 87.35, 79.37, 81.65, 82.29, 78.31, 83.4, 84.57, 77.94, 76.85, 68.96, 60.05, 61.85, 62.65, 62.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.8023, -43.7767, 49.0682, 17.1734, 70.2246, 69.8739, -4.3422, 70.4764, -5.5367, 49.2811, -58.136, -3.0984, -73.3575, -39.3033, 3.8105, -5.6084, 19.2167, 127.9976, 12.7049, -35.4695, -59.2449, 42.6733, 182.9088, 62.2756, 65.2862, 58.1714, 506.4141, 257.7105, 45.3191, 13.3877, -45.5337, -28.3232, 89.1389, 15.2087, 119.531, 31.3715, -45.2425, -35.2366, 84.3993, -7.0074, -30.7766, -38.5338, -34.2553, 73.9665, -7.7746, -38.2886, -79.658, -46.0314, 28.1421, -56.4829, -9.2289, -32.0509, -28.6807, 15.9028, 76.5009, 32.4722, -6.7986, 69.1049, 100.5555, -33.5182, 93.5554, 43.1639, -62.3618, 73.1326, -6.7107, 15.9016, -17.5564, 11.9746, -7.4992, 28.2677, 30.306, -53.2915, 102.4743, 121.4008, 9.04, 48.5144, 387.6142, 33.8706, 139.2309, 141.577, 86.1773, -0.933, 56.666, 75.5082, 357.2028, 77.4423, -54.4735, -16.4677, -19.7794, -15.6882, -53.4045, -51.6906, -46.8795, -68.0237, -52.2222, -18.5737, -47.5912, -68.8542, -90.7898, -38.1773, -55.1214, -32.6855, 8.2592, -15.0046, 133.8327, 131.8456, 36.9214, 85.7904, 154.1775, 10.7058, 56.9101, 150.2764, 115.7489, 1.6156, 180.0884, 24.8782, -18.4598, 96.2454, -44.9529, -36.0873, -4.8342, 4.8217, -38.6921, -14.5907, -18.1511, -14.149, 38.9548, 39.3948, -5.6121, 51.4059, 204.1353, 7.1865, 40.2635, 4.9175, 68.1015, -0.0841, -100.0, 73.6105, 53.8813, 35.5206, 6.8124, -37.9236], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.82, 12.18, 12.27, 12.6, 13.15, 12.59, 12.4, 12.37, 12.15, 11.66, 11.88, 13.95, 14.88, 15.17, 15.51, 15.44, 15.79, 15.7, 15.73, 16.94, 16.66, 15.96, 16.64, 16.11, 15.82, 18.01, 19.17, 19.38, 19.43, 20.72, 20.5, 18.66, 18.18, 17.83, 18.76, 19.24, 20.15, 20.41, 20.55, 19.42, 19.26, 19.3, 20.8, 21.09, 21.62, 19.76, 19.38, 19.37, 19.11, 19.61, 19.29, 20.66, 21.13, 21.15, 20.3, 19.82, 18.65, 18.32, 18.7, 18.59, 18.8, 19.8, 17.97, 17.73, 17.14, 16.61, 26.06, 25.51, 25.52, 24.91, 25.02, 25.83, 25.38, 26.05, 26.77, 27.14, 27.17, 27.06, 26.34, 26.4, 26.41, 25.94, 26.07, 26.03, 26.13, 26.09, 15.33, 16.04, 16.11, 15.56, 15.88, 14.22, 13.33, 11.43, 10.99, 10.87, 10.89, 10.89, 10.52, 10.34, 11.41, 11.26, 13.19, 13.39, 13.75, 14.05, 13.98, 13.54, 13.97, 14.32, 15.02, 19.1, 23.47, 25.77, 25.7, 25.51, 25.5, 25.79, 26.4, 26.62, 26.6, 28.33, 28.75, 28.6, 29.89, 31.9, 32.68, 32.96, 33.81, 33.46, 33.21, 32.69, 29.86, 28.45, 28.84, 28.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3841, 1.0472, 0.8832, 0.6764, 0.9324, 0.8843, 0.8937, 0.9254, 0.9443, 0.9118, 1.2986, 1.7767, 1.3662, 1.5614, 1.356, 1.3665, 1.1458, 1.1246, 1.2407, 1.6364, 1.678, 1.4515, 1.091, 1.0801, 1.0871, 1.5743, 1.163, 1.3326, 1.441, 1.0499, 0.8565, 0.7832, 0.8897, 0.866, 0.5747, 0.8013, 0.5043, 0.3921, 0.571, 0.7361, 0.7282, 0.6521, 1.0846, 0.9058, 0.6595, 0.8878, 0.7104, 0.902, 0.8101, 1.1423, 1.1273, 0.7329, 0.9876, 0.9247, 0.8013, 0.7965, 0.796, 0.8793, 1.1311, 1.2244, 1.07, 0.7286, 0.5597, 0.6216, 0.5665, 0.4564, -0.3051, -0.2402, -0.1868, 0.0925, 0.2073, 0.575, 0.4026, 0.1548, 0.4059, 0.5817, 0.6256, 0.6468, 0.5421, 0.6761, 0.5761, 0.5594, 0.7091, 0.7078, 0.7951, 0.8561, 0.8057, 1.0868, 1.2256, 1.2211, 1.0555, 0.9124, 0.9749, 0.8067, 1.0054, 0.872, 0.9221, 0.9391, 1.0231, 1.0731, 1.3816, 1.3721, 1.7289, 1.5759, 1.4004, 1.5453, 1.6347, 1.462, 1.6573, 1.4738, 1.7687, 2.3197, 1.4785, 0.9455, 1.0492, 1.1405, 1.1437, 1.3466, 1.5805, 1.4438, 1.6428, 2.0132, 1.6413, 1.5702, 1.9489, 2.2835, 1.9195, 2.1691, 1.8114, 1.7851, 1.8143, 1.3025, 1.2056, 1.5404, 1.3936, 1.4926], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9202, 2.8281, 3.4961, 4.172, 5.3932, 6.459, 6.2522, 7.7325, 7.3546, 6.8982, 6.7148, 6.1537, 5.3596, 4.7411, 4.041, 3.4157, 2.9518, 5.2135, 10.0358, 9.6508, 9.434, 9.1337, 8.6425, 8.0282, 7.1725, 7.0836, 9.9668, 10.322, 9.2893, 8.233, 7.0063, 6.1279, 9.3649, 8.6493, 8.1076, 9.0494, 8.3893, 7.5898, 6.7634, 5.9617, 5.6357, 5.6527, 5.4345, 5.1921, 5.16, 4.9583, 5.0434, 4.9705, 5.0889, 6.1648, 6.0572, 5.9319, 5.665, 5.582, 5.4522, 5.0462, 8.0865, 7.7761, 6.9493, 6.2273, 5.7009, 5.158, 4.4337, 4.2871, 4.0772, 6.2721, 7.2746, 6.5166, 6.1094, 5.7064, 5.678, 5.7164, 5.4898, 7.1643, 8.5227, 9.6459, 10.323, 10.8655, 11.0742, 11.5105, 11.4, 9.1506, 8.5405, 8.6137, 8.2301, 7.2998, 6.2935, 5.6124, 4.8158, 4.4027, 4.0215, 4.5927, 5.3414, 4.9857, 7.0683, 8.3859, 8.4579, 7.9584, 7.4846, 6.8255, 6.3474, 5.646, 4.829, 4.1814, 3.9484, 4.4746, 4.8671, 7.9275, 8.0794, 12.1777, 11.6475, 11.0083, 11.3085, 12.2756, 11.2037, 12.3783, 11.1853, 12.7501, 18.3607, 16.9218, 15.688, 14.6605, 13.5234, 12.7443, 11.7594, 12.1865, 11.1123, 13.0864, 17.8256, 16.671, 15.344, 18.0713, 23.6999, 22.3376, 23.0662, 21.095, 19.118, 17.2928, 15.3535, 13.6849, 13.3179, 11.4365, 11.7254], "mkt_dynamics": [1.392511, 1.329124, 1.244967, 1.20288, 0.962602, 1.022648, 1.161831, 1.10278, 0.989907, 0.964611, 0.64519, 0.197024, -0.083633, -0.57741, -0.693531, -0.376905, -0.011791, 0.418689, 0.894097, 1.129829, 1.311998, 1.284442, 0.975444, 0.675894, 0.366059, 0.259017, 0.197878, 0.193617, 0.179617, 0.0162, 0.27868, 0.748435, 1.048131, 1.528828, 1.461968, 1.403236, 1.415857, 1.401862, 1.503643, 1.505554, 1.582085, 1.62885, 1.563922, 1.299706, 0.957004, 0.892609, 1.017723, 1.16712, 1.403413, 1.250659, 0.850497, 0.431105, 0.055464, -0.331715, -0.56811, -0.678396, -0.916941, -1.010055, -1.047445, -1.059296, -1.036534, -1.056954, -0.705224, -0.475087, -0.284633, 0.062775, 0.099572, 0.299415, 0.591856, 0.785125, 0.970077, 1.024367, 1.065199, 0.935433, 0.808476, 0.665197, 0.355457, 0.36985, 0.549496, 0.829007, 1.282532, 1.244419, 0.851786, 0.318582, -0.330275, -0.65517, -0.767679, -0.85186, -0.863304, -0.871555, -0.816481, -0.678502, -0.550598, -0.480896, -0.468349, -0.437172, -0.204812, 0.093187, 0.391076, 0.558522, 0.55418, 0.501361, 0.447357, 0.473047, 0.526103, 0.577768, 0.641973, 0.861649, 1.091243, 1.375018, 1.611618, 1.568594, 1.489609, 1.333866, 1.195842, 1.139654, 1.104773, 1.057924, 1.097768, 1.17399, 1.273296, 1.426139, 1.574643, 1.653102, 1.735793, 1.852204, 1.787894, 1.805358, 1.800958, 1.69807, 1.691073, 1.75882, 1.562932, 1.257036, 0.96141, 0.585696, 0.402708, 0.405268, 0.580768, 0.759116, 0.987348, 1.31054, 1.364461, 1.424045, 1.572391, 1.624556, 1.748676, 1.815019, 1.845512, 1.740157, 1.671215, 1.451773, 1.148405, 1.07324, 0.888375, 0.734867], "market_activity_top_line": [20.682033, 20.655391, 20.72547, 20.874644, 20.954903, 21.196844, 21.333469, 21.390397, 21.339163, 21.470095, 21.356241, 21.254548, 21.266969, 21.278613, 21.356241, 21.615259, 21.899895, 22.21584, 22.56879, 22.750957, 23.078288, 23.118138, 23.024207, 22.796499, 22.859895, 22.897156, 22.932866, 23.029901, 23.160833, 23.229146, 23.604865, 24.390461, 24.780412, 25.281372, 25.511926, 25.691247, 25.651398, 25.65709, 25.788023, 26.345909, 26.937952, 27.353521, 27.379139, 27.353522, 27.313673, 27.891484, 28.093045, 28.538348, 29.064263, 29.076196, 28.82973, 28.597303, 28.648625, 28.707805, 28.55684, 28.560585, 28.384123, 28.247706, 28.233041, 28.274006, 28.31367, 28.355991, 29.025203, 29.334301, 29.271282, 29.51736, 29.484349, 29.676409, 29.793446, 30.387635, 30.858785, 30.783761, 31.020836, 31.146876, 31.077855, 31.068851, 31.122868, 31.266912, 31.786077, 32.401272, 32.737379, 32.569326, 32.158196, 31.999418, 31.911027, 31.74161, 31.228544, 30.849782, 30.57108, 30.430229, 30.313385, 30.298284, 30.230036, 30.087927, 30.012806, 29.986379, 29.974278, 29.968954, 30.057405, 30.264042, 30.255477, 30.217901, 30.40555, 30.594105, 30.866752, 31.201329, 31.404314, 31.932349, 32.583427, 33.133878, 33.386438, 33.389676, 33.422056, 33.250445, 33.412342, 33.460911, 33.619571, 33.807371, 34.131166, 34.490577, 35.303302, 36.002697, 37.191023, 37.98432, 38.382587, 38.923323, 39.59034, 39.933562, 40.67505, 41.089507, 41.989656, 44.058702, 44.599439, 44.016609, 43.709004, 43.657196, 43.776705, 44.651244, 46.247551, 47.316073, 48.740768, 51.110943, 52.240986, 53.008377, 54.915527, 58.043382, 59.869583, 62.544124, 63.813397, 64.648786, 65.348184, 64.784781, 64.136842, 65.352506, 66.18835, 67.529324], "market_activity_min_gap": [2.191024, 2.298404, 2.470793, 2.669563, 2.831102, 3.049235, 3.197494, 3.277085, 3.254563, 3.220082, 3.10224, 2.928487, 2.805349, 2.691455, 2.564948, 2.48159, 2.432587, 2.375325, 2.437318, 2.439706, 2.547795, 2.631367, 2.614933, 2.514669, 2.421005, 2.227312, 2.153743, 2.153561, 2.145139, 2.103154, 2.268812, 2.501244, 2.651251, 2.900592, 3.049371, 3.282659, 3.397335, 3.477385, 3.546323, 3.819225, 4.008137, 4.074019, 4.055199, 4.007992, 3.973599, 4.165004, 4.223478, 4.381634, 4.612292, 4.642322, 4.659462, 4.547754, 4.431303, 4.221017, 3.934359, 3.707805, 3.334016, 2.887583, 2.131578, 2.183916, 1.939824, 1.823013, 1.801992, 1.776564, 1.602514, 1.548349, 1.359787, 1.247123, 1.132613, 1.305319, 1.516015, 1.544278, 1.588065, 1.604784, 1.57782, 1.745429, 1.80717, 1.990624, 2.351441, 2.631161, 2.783204, 2.771873, 2.745604, 2.732655, 2.570731, 2.445469, -1.676526, -5.246544, -7.860841, -8.47608, -8.037126, -5.533385, -5.135883, -5.570573, -5.395833, -4.610759, -3.717522, -2.996061, -3.04993, -2.774766, -2.518669, -2.367479, -1.931476, -1.477712, -0.956845, -0.711862, -0.498286, -0.108761, 0.478944, 1.148969, 1.735639, 2.153848, 2.535579, 2.882539, 3.283993, 3.587445, 3.492172, 3.371379, 3.256544, 3.242235, 3.371731, 3.640977, 3.971852, 4.091812, 4.21347, 4.451707, 4.732267, 4.934618, 5.154722, 5.325716, 5.558807, 6.04953, 6.233733, 6.14255, 6.099025, 6.104821, 6.072661, 6.220878, 6.542791, 6.778094, 7.051678, 7.486856, 7.713664, 7.810766, 8.165702, 8.719185, 9.047178, 9.49214, 9.714137, 9.87763, 10.082554, 9.994087, 9.946413, 10.056433, 9.997794, 10.004608], "market_activity": [null, null, null, null, 26.33155, 30.75235, 34.018025, 34.033538, 31.325294, 28.363372, 22.281236, 16.048668, 13.237684, 9.763417, 10.325558, 16.124404, 23.478477, 32.086539, 41.118844, 44.682172, 47.754461, 45.192931, 37.079665, 26.214633, 17.209291, 12.159296, 10.845348, 14.227699, 16.915349, 18.48005, 24.783425, 39.335287, 50.836644, 63.408822, 67.860536, 62.421243, 53.624021, 42.759811, 35.94638, 38.339315, 48.113958, 58.235754, 61.164052, 54.874401, 43.711625, 41.157688, 41.590944, 47.586072, 57.654261, 55.65048, 48.216165, 35.845733, 25.198616, 19.134508, 15.216854, 14.730977, 10.826139, 7.180769, 4.64236, 3.114805, 4.044352, 6.105001, 15.987276, 24.307788, 26.712719, 30.354859, 24.41263, 20.39939, 20.07477, 24.97456, 33.593355, 34.637252, 36.575076, 32.876188, 25.209419, 21.69876, 18.07603, 16.63939, 22.83607, 33.310485, 41.707367, 41.889084, 31.650692, 19.117096, 12.065523, 7.630686, 3.585243, 0.174947, -2.050952, -3.163901, -3.720375, -3.998613, -4.137731, -4.207291, -3.89117, -3.840285, -3.295843, -1.748471, 0.564639, 3.920945, 5.633522, 6.185761, 7.388856, 7.798953, 11.593001, 18.135426, 22.184913, 29.072531, 38.153666, 46.433633, 51.768966, 49.341608, 42.324879, 31.715415, 25.896907, 23.213729, 22.655064, 25.228407, 28.065054, 32.497527, 41.988963, 52.492532, 67.208266, 75.881908, 80.035779, 80.947314, 77.573732, 71.998566, 72.490683, 71.546642, 73.670421, 86.83521, 93.349805, 88.620903, 75.377551, 53.005126, 40.121288, 41.949019, 58.105609, 74.844855, 86.546577, 93.273289, 96.636644, 98.318322, 99.159161, 99.579581, 99.78979, 99.894895, 99.947448, 99.973724, 99.986862, 85.131081, 68.99984, 62.58017, 59.928235, 66.952068], "market_activity_raw": [null, null, null, null, 26.33155, 35.17315, 37.2837, 34.04905, 28.61705, 25.40145, 16.1991, 9.8161, 10.4267, 6.28915, 10.8877, 21.92325, 30.83255, 40.6946, 50.15115, 48.2455, 50.82675, 42.6314, 28.9664, 15.3496, 8.20395, 7.1093, 9.5314, 17.61005, 19.603, 20.04475, 31.0868, 53.88715, 62.338, 75.981, 72.31225, 56.98195, 44.8268, 31.8956, 29.13295, 40.73225, 57.8886, 68.35755, 64.09235, 48.58475, 32.54885, 38.60375, 42.0242, 53.5812, 67.72245, 53.6467, 40.78185, 23.4753, 14.5515, 13.0704, 11.2992, 14.2451, 6.9213, 3.5354, 2.10395, 1.58725, 4.9739, 8.16565, 25.86955, 32.6283, 29.11765, 33.997, 18.4704, 16.38615, 19.75015, 29.87435, 42.21215, 35.68115, 38.5129, 29.1773, 17.54265, 18.1881, 14.4533, 15.20275, 29.03275, 43.7849, 50.10425, 42.0708, 21.4123, 6.5835, 5.01395, 3.19585, -0.4602, -3.23535, -4.27685, -4.27685, -4.27685, -4.27685, -4.27685, -4.27685, -3.57505, -3.7894, -2.7514, -0.2011, 2.87775, 7.27725, 7.3461, 6.738, 8.59195, 8.20905, 15.38705, 24.67785, 26.2344, 35.96015, 47.2348, 54.7136, 57.1043, 46.91425, 35.30815, 21.10595, 20.0784, 20.53055, 22.0964, 27.80175, 30.9017, 36.93, 51.4804, 62.9961, 81.924, 84.55555, 84.18965, 81.85885, 74.20015, 66.4234, 72.9828, 70.6026, 75.7942, 100.0, 99.8644, 83.892, 62.1342, 30.6327, 27.23745, 43.77675, 74.2622, 91.5841, 98.2483, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 70.2753, 52.8686, 56.1605, 57.2763, 73.9759], "market_activity_distance": [8.862626, 8.313716, 8.232446, 8.514626, 8.461203, 9.121827, 9.275914, 9.000052, 8.180561, 8.120803, 6.994702, 6.014864, 5.535383, 5.084723, 4.883372, 5.525109, 6.274516, 7.071869, 8.081496, 8.301991, 9.138182, 8.811356, 7.869775, 6.376496, 6.081766, 5.615094, 5.282061, 5.299524, 5.450709, 5.310024, 6.504846, 9.173146, 10.209509, 11.653053, 11.925575, 12.019858, 11.183762, 10.533414, 10.319634, 11.800938, 13.23283, 13.876048, 13.084882, 12.083045, 11.058391, 12.322333, 12.229908, 13.037128, 14.105815, 13.279638, 11.635061, 10.004786, 9.358461, 8.69414, 7.470687, 6.715161, 5.447974, 4.417492, 3.775454, 3.25899, 2.860974, 2.689413, 4.480796, 5.115297, 4.474601, 4.851913, 4.268899, 4.389149, 4.33016, 5.91518, 7.100085, 6.531891, 6.816478, 6.744393, 6.066222, 5.806924, 5.647704, 5.840484, 7.237118, 8.752263, 9.304749, 8.295994, 6.63217, 5.78463, 5.080649, 4.265186, 2.625387, 1.380673, 0.539146, 0.115453, -0.264042, -0.505288, -0.64618, -0.956939, -1.238367, -1.335072, -1.472178, -1.509109, -1.219353, -0.446055, -0.323825, -0.434734, 0.247642, 0.913532, 1.772867, 2.807412, 3.42852, 5.025445, 7.068301, 8.817816, 9.59104, 9.457294, 9.303157, 8.573445, 8.808646, 8.666855, 8.4106, 8.218002, 8.399017, 8.752651, 10.377242, 11.77164, 14.318599, 15.498926, 15.619956, 16.123291, 16.904275, 16.765996, 17.573304, 17.539888, 18.611688, 22.426089, 22.36528, 19.544478, 17.474548, 16.052676, 15.048366, 15.974935, 18.565558, 19.803237, 21.640403, 25.282749, 26.01734, 25.790461, 27.88418, 32.100222, 33.400676, 36.12883, 35.954745, 34.841629, 33.545082, 30.074114, 26.733287, 26.694979, 25.940208, 26.08722], "market_activity_roc": [null, null, null, null, 1.319358, 2.621364, 2.933584, 2.470715, 1.833747, 1.289112, 0.106743, -0.635093, -0.338317, -0.891854, 0.0, 1.6971, 2.976099, 4.404549, 5.677727, 5.254149, 5.380816, 4.061507, 2.017906, 0.200176, -0.946314, -0.955881, -0.396717, 1.02385, 1.316445, 1.449918, 2.930288, 5.907798, 6.992749, 8.834703, 8.079101, 5.333175, 3.514816, 1.486146, 1.082227, 2.548191, 5.015532, 6.611938, 6.169981, 3.824552, 1.394765, 1.966705, 2.607482, 4.33153, 6.409208, 4.247576, 2.622304, 0.206582, -1.430066, -1.266985, -0.946558, -0.128397, -0.923262, -1.602697, -1.133875, -1.003407, -0.248213, 0.383341, 2.805798, 3.75007, 3.382154, 4.095674, 1.581887, 1.166239, 1.783878, 2.94835, 4.661578, 3.731422, 4.119664, 2.49852, 0.709911, 0.926105, 0.328914, 0.385387, 2.278864, 4.288607, 5.187539, 4.165471, 1.170698, -1.240241, -2.524185, -2.541397, -2.890871, -3.592678, -4.199009, -4.131426, -2.930521, -1.787688, -1.115577, -1.124875, -0.991572, -1.029448, -0.846039, -0.395418, 0.1486, 0.925964, 0.938134, 0.830683, 1.158267, 1.090611, 2.020378, 3.254455, 3.284808, 4.374189, 5.561567, 6.193803, 6.31163, 4.563795, 2.57379, 0.351806, 0.077588, 0.213344, 0.590972, 1.674943, 2.151373, 3.07722, 5.008187, 6.493631, 8.964994, 10.129558, 8.722371, 8.112242, 6.451334, 5.131702, 5.972664, 5.56526, 6.060357, 10.330008, 9.648148, 7.123721, 4.094694, -0.911298, -1.844718, 1.441808, 5.807835, 8.380925, 11.339508, 14.467008, 12.959465, 12.030381, 12.668571, 13.563512, 14.602705, 17.989132, 16.202831, 11.380116, 9.150892, 3.582522, 0.506861, 1.088528, 1.285676, 4.236401], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.0767, 4.5991, 6.6899, 8.2592, 5.026, 8.5419, 0.9723, -1.8613, -5.4612, -0.0357, -0.4729, 0.2228, 1.1638, 1.9966, 1.7304, 8.2597, 13.7104, 4.819, 7.1665, 3.1776, 4.0453, 0.0046, 0.4373, 2.6843, 7.4831, 7.95, 5.5207, -2.5214, -1.6046, -0.6106, 6.0921, -2.2688, 0.911, 2.8002, -5.1998, -7.7652, -7.6225, -3.9455, -3.2634, -9.7356, -4.2342, -9.9183, -11.0312, -6.1804, -2.271, -1.7602, -2.9988, 4.8283, 1.0039, -3.6886, 0.8679, -2.6019, 1.1424, -0.3359, 5.0562, 4.824, -3.3765, 1.121, 0.4689, -1.3963, -0.8461, -0.352, 1.6363, 5.8381, 6.975, 3.4364, -4.3452, -7.1111, -4.8976, -5.328, -7.0529, -21.1578, -18.4668, -16.0046, -8.1333, -5.1075, 3.0442, -0.6551, -5.0484, 0.0621, 3.1911, 3.667, 3.7414, 1.3272, 3.8976, 1.4539, 1.0087, 4.0895, 3.9863, 5.5781, 6.4204, 4.871, 9.7682, 11.2738, 10.5939, 6.1307, 2.3493, 3.7174, -0.4963, 3.4439, 0.4281, 1.8963, 2.7268, 4.6512, 5.7731, 10.186, 9.6165, 12.8497, 9.5764, 5.5435, 7.2657, 8.1083, 5.1118, 7.0563, 3.1688, 6.1263, 9.6514, -6.2821, -14.2065, -10.6223, -7.23, -5.2953, -1.5559, 2.0835, 0.9044, 3.5918, 7.1949, 0.7929, 0.9992, 4.9913, 7.9398, 3.1285, 5.19, 0.286, 0.8805, 1.5345, -6.7041, -5.9056, -0.5595, -1.4469, 0.41], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.690752, 0.747762, 0.667727, 0.559284, 0.413608, 0.426238, 0.415532, 0.413705, 0.424213, 0.442587, 0.297983, 0.318568, 0.430265, 0.482974, 0.512127, 0.496874, 0.508297, 0.522533, 0.551834, 0.584976, 0.662166, 0.718588, 0.707102, 0.621371, 0.550804, 0.516664, 0.569512, 0.553785, 0.551685, 0.579245, 0.541531, 0.465857, 0.390292, 0.366814, 0.357448, 0.275439, 0.251055, 0.097216, -0.004978, -0.064416, -0.083214, -0.096149, -0.127496, -0.017201, 0.000805, -0.060246, -0.017325, -0.032279, 0.022829, 0.060287, 0.158069, 0.236066, 0.226529, 0.275607, 0.288569, 0.271876, 0.267903, 0.267606, 0.290192, 0.343431, 0.402704, 0.41191, 0.301113, 0.189367, 0.148156, 0.094643, 0.034425, 0.045959, 0.055015, 0.06721, 0.083424, 0.11059, 0.123687, 0.137239, 0.149284, 0.156512, 0.177253, 0.205439, 0.246026, 0.262322, 0.308179, 0.323205, 0.333473, 0.380298, 0.399821, 0.423672, 0.445843, 0.415516, 0.429009, 0.388063, 0.37283, 0.326032, 0.257753, 0.221824, 0.157028, 0.152843, 0.117685, 0.104318, 0.100369, 0.119254, 0.151593, 0.244088, 0.328149, 0.451153, 0.542148, 0.599156, 0.674592, 0.737338, 0.770727, 0.817479, 0.804601, 0.809223, 0.857776, 0.800194, 0.65581, 0.53919, 0.455496, 0.412389, 0.417496, 0.47299, 0.510444, 0.586462, 0.659706, 0.666473, 0.667463, 0.720762, 0.75808, 0.777347, 0.799497, 0.804613, 0.805901, 0.787159, 0.722765, 0.654229, 0.663861, 0.619244, 0.586519], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.446, 0.4562, 0.4656, 0.4751, 0.483, 0.4895, 0.497, 0.5115, 0.5315, 0.555, 0.582, 0.6085, 0.6385, 0.669, 0.7015, 0.7235, 0.741, 0.752, 0.759, 0.765, 0.776, 0.7915, 0.81, 0.832, 0.8555, 0.892, 0.924, 0.9495, 0.9675, 0.9795, 0.986, 0.989, 0.99, 0.99, 0.98, 0.9625, 0.94, 0.925, 0.9195, 0.9205, 0.923, 0.9225, 0.9115, 0.891, 0.8865, 0.8895, 0.8945, 0.885, 0.8535, 0.808, 0.757, 0.7215, 0.707, 0.709, 0.7085, 0.708, 0.7085, 0.7225, 0.754, 0.7985, 0.8485, 0.8855, 0.9115, 0.928, 0.9415, 0.9555, 0.97, 0.971, 0.9695, 0.959, 0.951, 0.939, 0.923, 0.913, 0.885, 0.8545, 0.8085, 0.7555, 0.693, 0.629, 0.5505, 0.471, 0.3925, 0.319, 0.271, 0.226, 0.2015, 0.192, 0.1945, 0.206, 0.218, 0.2315, 0.2495, 0.261, 0.2815, 0.3205, 0.361, 0.402, 0.438, 0.4695, 0.518, 0.5815, 0.6515, 0.722, 0.7755, 0.8085, 0.838, 0.8675, 0.9, 0.927, 0.94, 0.937, 0.9315, 0.929, 0.9305, 0.935, 0.938, 0.9395, 0.94, 0.948, 0.962, 0.98, 0.992, 0.998, 1.0, 0.998, 0.9945, 0.99, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.977, 0.973, 0.9725, 0.975, 0.978, 0.9795, 0.98, 0.98, 0.98, 0.978, 0.9825, 0.986, 0.9885, 0.99], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.682394, 5.334874, 6.374261, 6.524502, 6.258885, 6.824899, 9.171076, 8.636009, 6.300406, 7.148724, 6.195677, 6.583232, 6.44849, 5.496371, 3.657726, 4.848747, 5.04272, 7.045079, 6.963287, 6.535382, 7.548834, 7.373609, 6.116282, 3.279227, 4.315386, 3.608012, 3.648635, 1.281055, 0.256903, -0.077969, -0.431893, 5.980168, 0.38945, 2.744651, 1.174511, 0.246058, 4.827392, 1.929499, 2.578909, 5.593786, 4.414243, 2.253923, 1.240678, -1.549506, -3.876172, -0.875644, -3.035414, -2.521166, -1.940787, -1.022141, 0.468022, 2.090133, 5.045551, 0.969886, -1.646422, 1.004371, 1.113351, -1.973064, -1.277813, -1.746004, 0.700789, -2.623447, 0.819152, -0.215092, -0.330663, -0.285781, 1.201801, 3.354665, 5.434861, 6.14488, 7.294135, 5.118305, 5.390233, 6.689575, 5.066495, 4.631651, 3.181843, 4.766819, 9.94267, 8.922136, 10.585794, 8.779563, 9.419459, 8.988111, 11.064422, 10.906298, 6.321732, 6.634053, 3.975277, 2.8867, 3.438835, 4.413506, 2.595259, -0.133676, 1.76802, 2.310988, 2.973757, 0.855857, -0.46176, 0.512898, -3.474228, -3.591327, -1.8199, -3.906878, -3.716486, -0.399369, -2.69124, 0.047902, -1.56357, -1.356194, -2.563915, -7.922637, -8.610597, -9.896672, -8.20858, -11.280541, -8.436026, -6.8917, -2.019604, -4.997285, -1.865212, -1.784865, 5.584646, 1.871845, -1.700134, -1.904593, -3.00896, -5.148489, -2.00948, -2.002113, -2.582397, 1.615923, 0.174116, -4.725826, -2.958242, 0.887421, 3.934665, -0.346006, 1.032398, -4.745187, -0.340371, 0.984776, -0.919394, -2.795364, -0.557539, 7.999817, 7.752366, 8.897856, 10.563921, 6.69215, 11.626789, 12.687852, 9.830305, 19.498282, 15.460904, 14.367815], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [21.134224, 20.451097, 20.835356, 21.134224, 21.048834, 21.646568, 21.433092, 21.390398, 21.17692, 21.73196, 21.134224, 20.835356, 21.305008, 21.347702, 21.646568, 22.030828, 22.286999, 22.671257, 23.055519, 22.884735, 23.567862, 23.012823, 22.756649, 22.372391, 23.012823, 22.970127, 23.055519, 23.183603, 23.311691, 23.311691, 24.293684, 25.788023, 25.147593, 25.873415, 25.574545, 25.873415, 25.531849, 25.617241, 26.086891, 27.410448, 27.880098, 27.752012, 27.026192, 27.154276, 27.325058, 29.160961, 28.288382, 29.126883, 29.788857, 28.773829, 28.288382, 28.155987, 28.773829, 28.809135, 27.818821, 28.719105, 27.683777, 27.233635, 27.90885, 28.584061, 28.629078, 28.404007, 30.159561, 29.664408, 28.899164, 29.889477, 29.304291, 30.159561, 29.93449, 31.419964, 31.555006, 30.249592, 31.374947, 31.28492, 30.969824, 31.059845, 31.149876, 31.600016, 32.77039, 33.355576, 32.995461, 31.870104, 31.28492, 31.555006, 31.374947, 30.969824, 27.278648, 27.233635, 27.233635, 28.223949, 28.584061, 30.159561, 29.394321, 28.223949, 29.214264, 29.979506, 30.204576, 30.339619, 29.943119, 30.556129, 30.178894, 30.131739, 30.792847, 30.886211, 31.327106, 31.667089, 31.569952, 32.832748, 33.609856, 33.852703, 33.464149, 33.075596, 33.464149, 32.978458, 33.852703, 33.512718, 33.852703, 34.095547, 34.62981, 35.066929, 36.669716, 36.961128, 39.049603, 38.855328, 38.515343, 39.632431, 40.603817, 40.36097, 41.818043, 41.429493, 43.469395, 47.743484, 44.586487, 42.06089, 42.935135, 44.003654, 44.537914, 46.334976, 48.763435, 48.520588, 50.7062, 54.883148, 53.231796, 53.523209, 57.894436, 63.431324, 62.071384, 66.054054, 64.402702, 65.276947, 66.345474, 63.139904, 63.099998, 68.099998, 67.699997, 69.699997], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.8, 1.0, 0.8, 0.55, 0.8, 0.75, 0.55, 0.55, 0.55, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.55, 0.8, 0.55, 0.75, 0.55, 0.75, 0.55, 0.55, 0.75, 0.8, 0.75, 0.8, 0.75, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.75, 0.55, 0.8, 0.75, 0.55, 0.35, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.45, 0.45, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.84978, 0.84053, 0.818976, 0.81678], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5700000000000001, 0.6100000000000001, 0.63, 0.65, 0.6700000000000002, 0.735, 0.7350000000000001, 0.7350000000000001, 0.7550000000000001, 0.8, 0.82, 0.825, 0.85, 0.875, 0.9199999999999999, 0.9, 0.9, 0.8800000000000001, 0.86, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9, 0.9, 0.9199999999999999, 0.9400000000000001, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8550000000000001, 0.8350000000000002, 0.79, 0.7849999999999999, 0.76, 0.7350000000000001, 0.7100000000000001, 0.685, 0.6599999999999999, 0.6599999999999999, 0.68, 0.68, 0.7, 0.725, 0.77, 0.775, 0.8, 0.8450000000000001, 0.85, 0.85, 0.8550000000000001, 0.8550000000000001, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.875, 0.85, 0.85, 0.845, 0.8, 0.755, 0.675, 0.595, 0.495, 0.41500000000000004, 0.36, 0.305, 0.225, 0.17, 0.135, 0.12, 0.12000000000000002, 0.145, 0.19, 0.215, 0.24000000000000005, 0.32, 0.4, 0.45999999999999996, 0.52, 0.58, 0.68, 0.7350000000000001, 0.77, 0.805, 0.86, 0.86, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9200000000000002, 0.9, 0.9199999999999999, 0.9399999999999998, 0.9199999999999999, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9200000000000002, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9200000000000002, 0.9, 0.9, 0.9, 0.826517, 0.828102, 0.826961, 0.825351], "avg_distance": [-36.388054657539364, -38.444200054027974, -37.28761808038425, -36.388054657539364, -36.645070198436095, -34.84594937255054, -35.488491234694486, -35.616995995240735, -36.2595438771889, -34.58892781184959, -36.388054657539364, -37.28761808038425, -35.874011536137466, -35.74550677559121, -34.84594937255054, -33.68936438900471, -32.9183147564124, -31.76173579267078, -30.605144789320736, -31.119187910722633, -29.063042514234017, -30.73365556967121, -31.50471423196984, -32.66129319571146, -30.73365556967121, -30.86216635002168, -30.605144789320736, -30.219624487877745, -29.83409214682633, -29.83409214682633, -26.87838934729705, -22.380575242974725, -24.30820684921075, -22.123553682273776, -23.023123124922876, -22.123553682273776, -23.151633905273346, -22.894612344572405, -21.481011820129837, -17.497234817405204, -16.083634292962632, -16.469160614209837, -18.6538077613426, -18.26828745989961, -17.754250358301935, -12.228362050784252, -14.854739421203863, -12.33093349477862, -10.338456557554423, -13.393591473180718, -14.854739421203863, -15.25323541062912, -13.393591473180718, -13.287323869399238, -16.268072064358925, -13.55830535607137, -16.674541284465008, -18.02942463860878, -15.997093587588902, -13.964774576177454, -13.829277813037175, -14.506719490109063, -9.22267380696791, -10.713035864839318, -13.016345392629225, -10.035600207571651, -11.796952781821512, -9.22267380696791, -9.900115484039798, -5.428984161893957, -5.022520961592091, -8.951689310393677, -5.564480925034237, -5.835453382000041, -6.7838614962335235, -6.512907098680358, -6.241922602106126, -4.887045267766559, -1.3643340994626287, 0.3970184747872317, -0.6868924223907408, -4.07410682755439, -5.835453382000041, -5.022520961592091, -5.564480925034237, -6.7838614962335235, -17.89393991507693, -18.02942463860878, -18.02942463860878, -15.048676443649098, -13.964774576177454, -9.22267380696791, -11.525971295149377, -15.048676443649098, -12.067925238787314, -9.764621730801627, -9.087183063631848, -8.680716853427874, -9.874143038760518, -8.029042948292009, -9.164483369537807, -9.30641530338235, -7.31654494138262, -7.035528441086533, -5.7084776517240154, -4.6851621037594535, -4.977534964704365, -1.1766426238889163, 1.1623763824956472, 1.8933220794173977, 0.723812576225116, -0.4456939170650666, 0.723812576225116, -0.7380697879120661, 1.8933220794173977, 0.8700005116486264, 1.8933220794173977, 2.6242587466328504, 4.232338075899862, 5.548023474907236, 10.372255442904093, 11.249377035640936, 17.535482338068658, 16.950733606276735, 15.927412038507963, 19.289737563150762, 22.213514331033586, 21.482568634111836, 25.868215726523424, 24.698718262939558, 30.838623590335352, 43.703213075939956, 34.20096115458659, 26.59916142344517, 29.230553290774658, 32.446690879993945, 34.05476117955466, 39.46374187934344, 46.773165739637854, 46.04222004271608, 52.62069820608875, 65.19290279113999, 60.22249492732805, 61.099619529967, 74.2565848864186, 90.92207574254495, 86.82878947146988, 98.81623629502285, 93.84582843121095, 96.47722029854042, 99.69338196697655, 90.04493007059126, 89.92481691711866, 104.97432745094774, 103.77036359833929, 109.79016781187092], "avg_trend_signal": 0.7697183717948718, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8908823529411766, "display_momentum_threshold": 0.8908823529411766, "display_price_threshold": 65.19922219372059, "reversal_price_threshold": 65.866497165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 73.18499684999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147, 149, 150, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.419)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.826517", "trend_signal": "0.849780", "avg_distance": "162.786449", "display_price_threshold": "65.046825", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.828102", "trend_signal": "0.840530", "avg_distance": "183.609464", "display_price_threshold": "65.046825", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.826961", "trend_signal": "0.818976", "avg_distance": "181.943619", "display_price_threshold": "65.046825", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.825351", "trend_signal": "0.816780", "avg_distance": "190.272825", "display_price_threshold": "65.046825", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3aa59660-406b-4296-9181-ee1660dfd2b8/", "share_image": "https://sharemaestro.com/terminal/3aa59660-406b-4296-9181-ee1660dfd2b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}