{"ticker": {"uuid": "3aa6d630-1fe8-4285-a64d-fa48832ef72b", "symbol": "SAP", "name": "SAP SE ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SAP fell 5.28%, moving from 167.91 to 159.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.32 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is negative at 39.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "159.04"}, {"label": "12-Week Change", "value": "-5.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.32"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 157.52, "high": 162.28, "low": 152.53, "close": 159.04, "volume": 16111058}, "trend_line": 185.95143, "activity_lines": {"activity_5": 158.654, "activity_10": 162.828, "activity_20": 166.820328, "activity_30": 173.258088}, "trend_signal": 0, "fair_value": 209.714769, "relative_strength": -33.318142, "rate_of_change": -1.4348322468464707, "market_dynamics": 0.159006, "expectation": {"probability": 39.5238, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 128.539342, "high": 131.735497, "low": 126.219242, "close": 131.706616, "volume": 4867016}, "trend_line": 120.969735, "activity_lines": {"activity_5": 131.98644, "activity_10": 131.184834, "activity_20": 129.283709, "activity_30": 125.871982}, "trend_signal": 1, "fair_value": 115.684708, "relative_strength": 7.807401, "rate_of_change": 0.9454403594890591, "market_dynamics": -0.165879, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.149457, "high": 132.563417, "low": 126.989399, "close": 128.000232, "volume": 3574299}, "trend_line": 121.792308, "activity_lines": {"activity_5": 130.673963, "activity_10": 130.7735, "activity_20": 129.411571, "activity_30": 126.325562}, "trend_signal": 1, "fair_value": 115.563373, "relative_strength": 6.635495, "rate_of_change": 0.67998247660872, "market_dynamics": -0.254018, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.464737, "high": 134.305899, "low": 128.212025, "close": 132.515282, "volume": 5778622}, "trend_line": 122.516015, "activity_lines": {"activity_5": 131.113595, "activity_10": 131.155953, "activity_20": 129.897517, "activity_30": 127.017367}, "trend_signal": 1, "fair_value": 115.477293, "relative_strength": 10.045372, "rate_of_change": 0.5942140451102957, "market_dynamics": -0.502766, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.630805, "high": 133.901662, "low": 128.654866, "close": 130.310705, "volume": 4296332}, "trend_line": 123.162764, "activity_lines": {"activity_5": 130.536618, "activity_10": 131.055658, "activity_20": 130.098435, "activity_30": 127.52025}, "trend_signal": 1, "fair_value": 115.375795, "relative_strength": 9.782787, "rate_of_change": 0.5278893538938562, "market_dynamics": -0.616188, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.013474, "high": 135.307104, "low": 130.339586, "close": 132.332369, "volume": 3503775}, "trend_line": 124.000323, "activity_lines": {"activity_5": 131.210506, "activity_10": 131.276728, "activity_20": 130.442023, "activity_30": 128.111838}, "trend_signal": 1, "fair_value": 115.249797, "relative_strength": 9.824479, "rate_of_change": 0.6800423868369817, "market_dynamics": -0.674463, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.794464, "high": 136.067635, "low": 132.419012, "close": 133.035138, "volume": 2425056}, "trend_line": 124.627092, "activity_lines": {"activity_5": 131.897872, "activity_10": 131.622424, "activity_20": 130.802785, "activity_30": 128.694729}, "trend_signal": 1, "fair_value": 115.170906, "relative_strength": 6.982242, "rate_of_change": 0.5054575543323465, "market_dynamics": -0.602183, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.669313, "high": 136.106143, "low": 132.014679, "close": 135.220461, "volume": 2191548}, "trend_line": 125.43024, "activity_lines": {"activity_5": 133.22511, "activity_10": 132.282834, "activity_20": 131.312753, "activity_30": 129.378172}, "trend_signal": 1, "fair_value": 115.105205, "relative_strength": 9.380248, "rate_of_change": 0.6444409374488117, "market_dynamics": -0.670325, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.930447, "high": 134.036344, "low": 129.896745, "close": 130.195181, "volume": 3800178}, "trend_line": 126.065878, "activity_lines": {"activity_5": 132.395907, "activity_10": 131.965669, "activity_20": 131.304242, "activity_30": 129.685588}, "trend_signal": 1, "fair_value": 115.003901, "relative_strength": 4.83978, "rate_of_change": 0.5067661514480082, "market_dynamics": -0.732591, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.40577, "high": 130.628395, "low": 126.171107, "close": 127.701795, "volume": 4049124}, "trend_line": 126.750032, "activity_lines": {"activity_5": 130.890248, "activity_10": 131.160504, "activity_20": 131.048269, "activity_30": 129.791131}, "trend_signal": 1, "fair_value": 114.93389, "relative_strength": 5.283157, "rate_of_change": 0.5426956214115342, "market_dynamics": -0.914299, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.787233, "high": 127.21082, "low": 122.017068, "close": 124.496013, "volume": 4817245}, "trend_line": 127.209902, "activity_lines": {"activity_5": 128.489923, "activity_10": 129.977261, "activity_20": 130.486558, "activity_30": 129.64571}, "trend_signal": 1, "fair_value": 114.830298, "relative_strength": 2.838014, "rate_of_change": 0.36281647644869636, "market_dynamics": -1.100117, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.418998, "high": 126.565813, "low": 122.589103, "close": 126.036329, "volume": 3707336}, "trend_line": 127.766571, "activity_lines": {"activity_5": 127.12546, "activity_10": 129.156343, "activity_20": 130.081904, "activity_30": 129.569996}, "trend_signal": 0, "fair_value": 114.719925, "relative_strength": 3.125975, "rate_of_change": 0.4375987963578491, "market_dynamics": -1.348287, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.18795, "high": 128.212025, "low": 123.032713, "close": 123.985784, "volume": 5941847}, "trend_line": 128.136202, "activity_lines": {"activity_5": 125.54407, "activity_10": 128.065695, "activity_20": 129.497363, "activity_30": 129.326074}, "trend_signal": 0, "fair_value": 114.608212, "relative_strength": 0.581265, "rate_of_change": 0.289301808060575, "market_dynamics": -1.416114, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.476759, "high": 130.734292, "low": 122.551365, "close": 125.824536, "volume": 8318684}, "trend_line": 128.438654, "activity_lines": {"activity_5": 125.324575, "activity_10": 127.382355, "activity_20": 129.099953, "activity_30": 129.176934}, "trend_signal": 0, "fair_value": 114.540076, "relative_strength": 4.114867, "rate_of_change": 0.23603946057338004, "market_dynamics": -1.342875, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.257749, "high": 128.832965, "low": 125.227663, "close": 126.488797, "volume": 4022312}, "trend_line": 128.660344, "activity_lines": {"activity_5": 125.617877, "activity_10": 126.94144, "activity_20": 128.776211, "activity_30": 129.051137}, "trend_signal": 0, "fair_value": 114.726606, "relative_strength": 6.867696, "rate_of_change": 0.17260380196758776, "market_dynamics": -1.281937, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127.817319, "high": 134.23851, "low": 127.393732, "close": 133.795669, "volume": 3731819}, "trend_line": 129.057416, "activity_lines": {"activity_5": 128.427669, "activity_10": 127.898536, "activity_20": 129.15446, "activity_30": 129.382448}, "trend_signal": 0, "fair_value": 114.91153, "relative_strength": 6.35484, "rate_of_change": 0.308620346919001, "market_dynamics": -0.998477, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.275813, "high": 139.735511, "low": 132.630805, "close": 139.687377, "volume": 2934040}, "trend_line": 129.691597, "activity_lines": {"activity_5": 132.581387, "activity_10": 129.900246, "activity_20": 130.08603, "activity_30": 130.068252}, "trend_signal": 1, "fair_value": 115.103892, "relative_strength": 9.175746, "rate_of_change": 0.4913944658554239, "market_dynamics": -0.601347, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.53214, "high": 144.491236, "low": 138.354041, "close": 144.356458, "volume": 3271759}, "trend_line": 130.275292, "activity_lines": {"activity_5": 137.381396, "activity_10": 132.62993, "activity_20": 131.408959, "activity_30": 131.014372}, "trend_signal": 1, "fair_value": 115.345409, "relative_strength": 9.86991, "rate_of_change": 0.4500638541755375, "market_dynamics": -0.11129, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.849844, "high": 148.765612, "low": 146.551408, "close": 148.438295, "volume": 2908686}, "trend_line": 130.953382, "activity_lines": {"activity_5": 142.183972, "activity_10": 135.935658, "activity_20": 133.060398, "activity_30": 132.186179}, "trend_signal": 1, "fair_value": 115.600061, "relative_strength": 11.40585, "rate_of_change": 0.5205054539428685, "market_dynamics": 0.457268, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.794493, "high": 154.373324, "low": 148.678969, "close": 154.118209, "volume": 3619613}, "trend_line": 131.836901, "activity_lines": {"activity_5": 147.372268, "activity_10": 139.942404, "activity_20": 135.156831, "activity_30": 133.680684}, "trend_signal": 1, "fair_value": 115.859624, "relative_strength": 14.17986, "rate_of_change": 0.6746820788484919, "market_dynamics": 0.878912, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152.847449, "high": 154.248173, "low": 152.009902, "close": 154.185598, "volume": 3146449}, "trend_line": 132.754031, "activity_lines": {"activity_5": 150.741067, "activity_10": 143.481104, "activity_20": 137.187527, "activity_30": 135.122535}, "trend_signal": 1, "fair_value": 116.141768, "relative_strength": 13.418207, "rate_of_change": 0.695655004815371, "market_dynamics": 1.060237, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.671753, "high": 153.877535, "low": 147.485225, "close": 147.774034, "volume": 5016521}, "trend_line": 133.370799, "activity_lines": {"activity_5": 150.613349, "activity_10": 145.314255, "activity_20": 138.487764, "activity_30": 136.091568}, "trend_signal": 1, "fair_value": 116.344885, "relative_strength": 5.809306, "rate_of_change": 0.4645945553246572, "market_dynamics": 1.086197, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.717477, "high": 149.713869, "low": 145.213259, "close": 147.003876, "volume": 4061697}, "trend_line": 134.053993, "activity_lines": {"activity_5": 149.689802, "activity_10": 146.612146, "activity_20": 139.638142, "activity_30": 136.971121}, "trend_signal": 1, "fair_value": 116.550545, "relative_strength": 3.958675, "rate_of_change": 0.5122515611531921, "market_dynamics": 1.00461, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.83059, "high": 150.180777, "low": 146.83059, "close": 148.823374, "volume": 2919123}, "trend_line": 134.747777, "activity_lines": {"activity_5": 149.196259, "activity_10": 147.822344, "activity_20": 140.871311, "activity_30": 137.923984}, "trend_signal": 1, "fair_value": 116.742565, "relative_strength": 4.516432, "rate_of_change": 0.517540719581566, "market_dynamics": 0.8304, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.530949, "high": 145.636846, "low": 142.845024, "close": 144.260189, "volume": 3345761}, "trend_line": 135.297477, "activity_lines": {"activity_5": 147.155982, "activity_10": 147.784711, "activity_20": 141.592234, "activity_30": 138.537688}, "trend_signal": 1, "fair_value": 116.900834, "relative_strength": 2.661507, "rate_of_change": 0.40794736079391714, "market_dynamics": 0.6688, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.78125, "high": 153.00148, "low": 145.521322, "close": 152.626028, "volume": 3123340}, "trend_line": 135.979708, "activity_lines": {"activity_5": 148.56152, "activity_10": 148.945024, "activity_20": 143.043477, "activity_30": 139.655659}, "trend_signal": 1, "fair_value": 117.148728, "relative_strength": 6.360981, "rate_of_change": 0.5042451752444739, "market_dynamics": 0.603215, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.931681, "high": 157.6128, "low": 150.007492, "close": 157.352872, "volume": 2870429}, "trend_line": 136.941764, "activity_lines": {"activity_5": 151.646644, "activity_10": 150.622393, "activity_20": 144.848259, "activity_30": 141.034573}, "trend_signal": 1, "fair_value": 117.41243, "relative_strength": 8.060023, "rate_of_change": 0.7074996807612046, "market_dynamics": 0.645944, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 156.804134, "high": 169.810175, "low": 155.061652, "close": 167.201265, "volume": 7501344}, "trend_line": 138.124919, "activity_lines": {"activity_5": 157.375977, "activity_10": 153.769187, "activity_20": 147.475185, "activity_30": 142.986799}, "trend_signal": 1, "fair_value": 117.746742, "relative_strength": 13.111528, "rate_of_change": 0.8639840509137878, "market_dynamics": 0.931683, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 167.66336, "high": 170.92209, "low": 166.594766, "close": 170.455182, "volume": 3412663}, "trend_line": 139.530457, "activity_lines": {"activity_5": 162.843455, "activity_10": 157.092243, "activity_20": 150.259718, "activity_30": 145.072622}, "trend_signal": 1, "fair_value": 118.078012, "relative_strength": 13.237732, "rate_of_change": 1.01758466913563, "market_dynamics": 1.21054, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.704278, "high": 175.148331, "low": 169.280691, "close": 174.777693, "volume": 2888096}, "trend_line": 140.724202, "activity_lines": {"activity_5": 168.309651, "activity_10": 160.800904, "activity_20": 153.264205, "activity_30": 147.346638}, "trend_signal": 1, "fair_value": 118.427406, "relative_strength": 14.002507, "rate_of_change": 0.8555443920032302, "market_dynamics": 1.441233, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.179615, "high": 174.084551, "low": 166.633274, "close": 170.310777, "volume": 3252234}, "trend_line": 142.100538, "activity_lines": {"activity_5": 170.252374, "activity_10": 163.32177, "activity_20": 155.6191, "activity_30": 149.255449}, "trend_signal": 1, "fair_value": 118.778028, "relative_strength": 11.018606, "rate_of_change": 0.9780378786585759, "market_dynamics": 1.546186, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.474436, "high": 177.574328, "low": 168.356502, "close": 177.348095, "volume": 2271077}, "trend_line": 143.62192, "activity_lines": {"activity_5": 173.361886, "activity_10": 166.828964, "activity_20": 158.42605, "activity_30": 151.529485}, "trend_signal": 1, "fair_value": 119.19404, "relative_strength": 13.178165, "rate_of_change": 1.07063774804286, "market_dynamics": 1.407809, "expectation": {"probability": 55.3978, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.833059, "high": 182.748826, "low": 179.148338, "close": 181.49732, "volume": 3165629}, "trend_line": 145.405157, "activity_lines": {"activity_5": 176.521459, "activity_10": 170.552852, "activity_20": 161.383823, "activity_30": 153.973059}, "trend_signal": 1, "fair_value": 119.638226, "relative_strength": 14.157339, "rate_of_change": 1.2416189673554108, "market_dynamics": 1.350722, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.296359, "high": 188.679042, "low": 179.629687, "close": 185.79095, "volume": 3683889}, "trend_line": 147.181012, "activity_lines": {"activity_5": 180.159171, "activity_10": 174.430247, "activity_20": 164.476649, "activity_30": 156.578594}, "trend_signal": 1, "fair_value": 120.105612, "relative_strength": 16.570648, "rate_of_change": 1.2213150046665864, "market_dynamics": 1.296402, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.487693, "high": 186.695885, "low": 180.212119, "close": 181.285526, "volume": 3972985}, "trend_line": 148.880173, "activity_lines": {"activity_5": 181.27269, "activity_10": 176.816336, "activity_20": 166.854832, "activity_30": 158.778885}, "trend_signal": 1, "fair_value": 120.547915, "relative_strength": 13.377628, "rate_of_change": 1.154470251909943, "market_dynamics": 1.279663, "expectation": {"probability": 58.77, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.564709, "high": 189.2711, "low": 179.610433, "close": 188.062915, "volume": 2690704}, "trend_line": 150.737858, "activity_lines": {"activity_5": 184.211484, "activity_10": 179.761489, "activity_20": 169.617544, "activity_30": 161.306804}, "trend_signal": 1, "fair_value": 121.036351, "relative_strength": 14.615963, "rate_of_change": 1.2477719246067607, "market_dynamics": 1.316226, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.870376, "high": 191.851129, "low": 187.239809, "close": 187.754852, "volume": 2205434}, "trend_line": 152.561848, "activity_lines": {"activity_5": 185.864115, "activity_10": 182.006324, "activity_20": 172.092501, "activity_30": 163.694997}, "trend_signal": 1, "fair_value": 121.505047, "relative_strength": 13.591373, "rate_of_change": 1.2100410767413248, "market_dynamics": 1.306981, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.044867, "high": 189.67062, "low": 183.230175, "close": 184.664594, "volume": 3957538}, "trend_line": 154.209986, "activity_lines": {"activity_5": 185.792875, "activity_10": 183.136531, "activity_20": 174.044255, "activity_30": 165.766142}, "trend_signal": 1, "fair_value": 121.906949, "relative_strength": 12.352503, "rate_of_change": 1.0803080990471412, "market_dynamics": 1.296216, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 185.588783, "high": 186.243417, "low": 173.834249, "close": 174.036416, "volume": 4221591}, "trend_line": 155.671361, "activity_lines": {"activity_5": 181.967758, "activity_10": 182.016826, "activity_20": 174.791858, "activity_30": 167.045267}, "trend_signal": 1, "fair_value": 122.208523, "relative_strength": 7.172081, "rate_of_change": 0.9476526377481183, "market_dynamics": 1.033482, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 177.29996, "high": 177.569515, "low": 168.549041, "close": 169.213302, "volume": 4276068}, "trend_line": 157.055078, "activity_lines": {"activity_5": 177.318572, "activity_10": 179.955079, "activity_20": 174.958221, "activity_30": 167.91894}, "trend_signal": 1, "fair_value": 122.452064, "relative_strength": 7.312147, "rate_of_change": 0.8888706253425885, "market_dynamics": 0.549492, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.002714, "high": 182.209716, "low": 169.5695, "close": 179.234981, "volume": 6379257}, "trend_line": 158.87971, "activity_lines": {"activity_5": 176.81476, "activity_10": 179.816625, "activity_20": 176.007149, "activity_30": 169.349902}, "trend_signal": 1, "fair_value": 122.783221, "relative_strength": 10.469953, "rate_of_change": 1.161778417632558, "market_dynamics": 0.205302, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.877578, "high": 177.954594, "low": 172.470107, "close": 176.606818, "volume": 2981604}, "trend_line": 160.565393, "activity_lines": {"activity_5": 176.023423, "activity_10": 179.038066, "activity_20": 176.686492, "activity_30": 170.493586}, "trend_signal": 1, "fair_value": 123.087013, "relative_strength": 7.99917, "rate_of_change": 1.0609806626661211, "market_dynamics": -0.342814, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.126674, "high": 184.86676, "low": 176.866746, "close": 182.96062, "volume": 3004749}, "trend_line": 162.531221, "activity_lines": {"activity_5": 178.093222, "activity_10": 179.428221, "activity_20": 177.833661, "activity_30": 171.93844}, "trend_signal": 1, "fair_value": 123.435466, "relative_strength": 9.575992, "rate_of_change": 1.224316126451973, "market_dynamics": -0.563569, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 183.788539, "high": 188.212542, "low": 181.494432, "close": 187.929868, "volume": 2805795}, "trend_line": 164.601398, "activity_lines": {"activity_5": 181.933036, "activity_10": 180.69527, "activity_20": 179.282868, "activity_30": 173.577062}, "trend_signal": 1, "fair_value": 123.809657, "relative_strength": 10.445801, "rate_of_change": 1.2737103599314012, "market_dynamics": -0.551941, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 189.236019, "high": 192.011591, "low": 188.378248, "close": 190.444697, "volume": 3581468}, "trend_line": 166.733262, "activity_lines": {"activity_5": 185.684896, "activity_10": 182.380671, "activity_20": 180.785362, "activity_30": 175.244372}, "trend_signal": 1, "fair_value": 124.199494, "relative_strength": 11.564534, "rate_of_change": 1.2951676145545297, "market_dynamics": -0.550823, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.011829, "high": 189.138545, "low": 174.898666, "close": 177.831561, "volume": 4341891}, "trend_line": 168.201125, "activity_lines": {"activity_5": 183.81695, "activity_10": 181.606245, "activity_20": 180.866678, "activity_30": 175.960391}, "trend_signal": 1, "fair_value": 124.508774, "relative_strength": 4.374717, "rate_of_change": 0.8803660303845038, "market_dynamics": -0.485396, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.254682, "high": 189.557683, "low": 177.246815, "close": 186.27281, "volume": 3288186}, "trend_line": 169.753973, "activity_lines": {"activity_5": 184.856316, "activity_10": 182.552616, "activity_20": 181.631897, "activity_30": 177.126306}, "trend_signal": 1, "fair_value": 124.850608, "relative_strength": 7.666691, "rate_of_change": 0.9232090451238134, "market_dynamics": -0.480059, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.06015, "high": 192.443986, "low": 181.691532, "close": 183.075662, "volume": 5057161}, "trend_line": 171.044613, "activity_lines": {"activity_5": 184.185566, "activity_10": 182.944633, "activity_20": 181.954911, "activity_30": 177.98577}, "trend_signal": 1, "fair_value": 125.191723, "relative_strength": 3.903484, "rate_of_change": 0.7603003200402245, "market_dynamics": -0.427547, "expectation": {"probability": 56.7544, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.943181, "high": 189.391978, "low": 183.416821, "close": 189.255514, "volume": 3571507}, "trend_line": 172.405187, "activity_lines": {"activity_5": 185.567098, "activity_10": 184.48915, "activity_20": 182.79089, "activity_30": 179.160667}, "trend_signal": 1, "fair_value": 125.571383, "relative_strength": 6.430686, "rate_of_change": 0.7954497812801704, "market_dynamics": -0.487729, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 187.286539, "high": 199.170569, "low": 186.750432, "close": 196.614801, "volume": 4218568}, "trend_line": 173.82174, "activity_lines": {"activity_5": 189.313349, "activity_10": 187.095007, "activity_20": 184.238229, "activity_30": 180.722577}, "trend_signal": 1, "fair_value": 125.990142, "relative_strength": 10.238835, "rate_of_change": 0.8216417525767326, "market_dynamics": -0.292177, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.474355, "high": 200.874414, "low": 192.556861, "close": 200.737951, "volume": 2373702}, "trend_line": 175.373485, "activity_lines": {"activity_5": 194.022642, "activity_10": 189.95232, "activity_20": 185.974262, "activity_30": 182.459107}, "trend_signal": 1, "fair_value": 126.397385, "relative_strength": 10.014707, "rate_of_change": 0.8927220496124263, "market_dynamics": -0.083801, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 200.455276, "high": 201.127847, "low": 194.543478, "close": 199.928917, "volume": 2913360}, "trend_line": 177.111981, "activity_lines": {"activity_5": 196.935165, "activity_10": 192.271572, "activity_20": 187.488353, "activity_30": 184.043329}, "trend_signal": 1, "fair_value": 126.802173, "relative_strength": 8.250089, "rate_of_change": 0.9913106305665295, "market_dynamics": 0.099108, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 200.143359, "high": 200.513761, "low": 191.185499, "close": 192.228471, "volume": 3205293}, "trend_line": 178.619467, "activity_lines": {"activity_5": 196.370466, "activity_10": 192.766705, "activity_20": 188.16154, "activity_30": 185.018586}, "trend_signal": 1, "fair_value": 127.210333, "relative_strength": 5.7911, "rate_of_change": 0.8511485171632743, "market_dynamics": 0.233953, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.197446, "high": 209.510611, "low": 194.012245, "close": 208.058248, "volume": 7099945}, "trend_line": 180.593963, "activity_lines": {"activity_5": 200.472172, "activity_10": 195.971472, "activity_20": 190.291225, "activity_30": 186.917862}, "trend_signal": 1, "fair_value": 127.69057, "relative_strength": 14.860178, "rate_of_change": 1.1054203851140236, "market_dynamics": 0.576372, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 205.933315, "high": 207.068887, "low": 197.550551, "close": 199.548768, "volume": 4368754}, "trend_line": 182.436916, "activity_lines": {"activity_5": 200.483869, "activity_10": 197.263092, "activity_20": 191.504448, "activity_30": 188.140753}, "trend_signal": 1, "fair_value": 128.100523, "relative_strength": 12.004525, "rate_of_change": 1.020495352881754, "market_dynamics": 0.699378, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.171769, "high": 203.710908, "low": 190.006064, "close": 203.262527, "volume": 4719406}, "trend_line": 184.124799, "activity_lines": {"activity_5": 201.537887, "activity_10": 199.064411, "activity_20": 192.984394, "activity_30": 189.484341}, "trend_signal": 1, "fair_value": 128.522821, "relative_strength": 13.54836, "rate_of_change": 0.9251872027917855, "market_dynamics": 0.82634, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.849154, "high": 211.618486, "low": 200.318813, "close": 210.709541, "volume": 2735257}, "trend_line": 185.903355, "activity_lines": {"activity_5": 204.905939, "activity_10": 201.757352, "activity_20": 195.101201, "activity_30": 191.199485}, "trend_signal": 1, "fair_value": 128.995587, "relative_strength": 12.681794, "rate_of_change": 0.9659513599794936, "market_dynamics": 0.964453, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 210.699793, "high": 214.569511, "low": 210.441487, "close": 213.614266, "volume": 4333458}, "trend_line": 187.450455, "activity_lines": {"activity_5": 208.523524, "activity_10": 204.53412, "activity_20": 197.38534, "activity_30": 192.987286}, "trend_signal": 1, "fair_value": 129.481748, "relative_strength": 12.166418, "rate_of_change": 0.832206605416024, "market_dynamics": 0.854146, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 211.918218, "high": 215.651472, "low": 210.407371, "close": 214.16012, "volume": 4309135}, "trend_line": 188.907286, "activity_lines": {"activity_5": 210.897341, "activity_10": 206.854887, "activity_20": 199.58361, "activity_30": 194.71049}, "trend_signal": 1, "fair_value": 129.964816, "relative_strength": 11.630995, "rate_of_change": 0.7771818958774968, "market_dynamics": 0.943742, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.774207, "high": 214.954533, "low": 205.065796, "close": 205.991799, "volume": 3353788}, "trend_line": 189.947756, "activity_lines": {"activity_5": 210.141592, "activity_10": 207.237694, "activity_20": 200.812879, "activity_30": 195.812717}, "trend_signal": 1, "fair_value": 130.42379, "relative_strength": 11.544286, "rate_of_change": 0.5507834144629018, "market_dynamics": 0.845376, "expectation": {"probability": 56.8145, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.722854, "high": 217.025856, "low": 205.480061, "close": 215.690462, "volume": 4102611}, "trend_line": 191.460412, "activity_lines": {"activity_5": 212.189196, "activity_10": 209.213403, "activity_20": 202.790695, "activity_30": 197.473537}, "trend_signal": 1, "fair_value": 130.955328, "relative_strength": 11.749353, "rate_of_change": 0.7963537089640547, "market_dynamics": 0.921062, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 217.87388, "high": 224.375395, "low": 215.563746, "close": 223.030254, "volume": 3220896}, "trend_line": 192.983151, "activity_lines": {"activity_5": 215.854868, "activity_10": 212.251757, "activity_20": 205.293941, "activity_30": 199.510301}, "trend_signal": 1, "fair_value": 131.53825, "relative_strength": 13.352525, "rate_of_change": 0.7953283836033955, "market_dynamics": 0.97441, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 224.648322, "high": 225.291651, "low": 217.649689, "close": 222.240715, "volume": 3928157}, "trend_line": 194.341264, "activity_lines": {"activity_5": 218.43598, "activity_10": 214.726533, "activity_20": 207.500929, "activity_30": 201.397885}, "trend_signal": 1, "fair_value": 132.155542, "relative_strength": 11.733277, "rate_of_change": 0.7037469296995793, "market_dynamics": 1.076111, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 223.800299, "high": 224.84327, "low": 213.926183, "close": 215.300566, "volume": 3467159}, "trend_line": 195.324918, "activity_lines": {"activity_5": 218.128612, "activity_10": 215.393787, "activity_20": 208.859902, "activity_30": 202.750098}, "trend_signal": 1, "fair_value": 132.731375, "relative_strength": 7.49343, "rate_of_change": 0.5061477834167022, "market_dynamics": 1.055138, "expectation": {"probability": 58.3831, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 214.842438, "high": 223.127728, "low": 212.020566, "close": 222.386926, "volume": 3908184}, "trend_line": 196.694965, "activity_lines": {"activity_5": 220.107334, "activity_10": 217.217791, "activity_20": 210.76343, "activity_30": 204.496034}, "trend_signal": 1, "fair_value": 133.289745, "relative_strength": 9.211492, "rate_of_change": 0.7014194676380202, "market_dynamics": 1.017165, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.453374, "high": 226.363865, "low": 221.928798, "close": 224.61908, "volume": 3893873}, "trend_line": 197.913504, "activity_lines": {"activity_5": 221.737099, "activity_10": 219.032402, "activity_20": 212.727438, "activity_30": 206.29759}, "trend_signal": 1, "fair_value": 133.887662, "relative_strength": 8.87695, "rate_of_change": 0.6195069609433026, "market_dynamics": 0.934539, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.063478, "high": 234.015574, "low": 222.357684, "close": 231.685945, "volume": 6890933}, "trend_line": 199.377873, "activity_lines": {"activity_5": 225.127245, "activity_10": 221.743597, "activity_20": 215.141683, "activity_30": 208.476457}, "trend_signal": 1, "fair_value": 134.513064, "relative_strength": 12.838022, "rate_of_change": 0.7399035287657809, "market_dynamics": 1.056436, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 234.736881, "high": 236.871562, "low": 225.603568, "close": 227.221636, "volume": 4134012}, "trend_line": 200.796441, "activity_lines": {"activity_5": 226.452241, "activity_10": 223.261711, "activity_20": 216.914503, "activity_30": 210.272829}, "trend_signal": 1, "fair_value": 135.081642, "relative_strength": 11.693545, "rate_of_change": 0.7114972081179708, "market_dynamics": 1.238395, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 227.153404, "high": 234.300198, "low": 222.494147, "close": 231.559229, "volume": 4621137}, "trend_line": 202.713869, "activity_lines": {"activity_5": 228.891041, "activity_10": 225.32107, "activity_20": 218.890208, "activity_30": 212.257525}, "trend_signal": 1, "fair_value": 135.720306, "relative_strength": 8.275134, "rate_of_change": 0.9549113472583914, "market_dynamics": 1.452227, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 231.403271, "high": 231.568976, "low": 221.77284, "close": 222.542884, "volume": 4888755}, "trend_line": 204.491521, "activity_lines": {"activity_5": 227.240481, "activity_10": 225.424747, "activity_20": 219.805768, "activity_30": 213.536817}, "trend_signal": 1, "fair_value": 136.309843, "relative_strength": 5.953661, "rate_of_change": 0.8769266793482283, "market_dynamics": 1.246273, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 223.897773, "high": 230.779437, "low": 223.468887, "close": 230.28232, "volume": 3527078}, "trend_line": 206.193099, "activity_lines": {"activity_5": 228.159336, "activity_10": 226.634665, "activity_20": 221.334949, "activity_30": 215.200739}, "trend_signal": 1, "fair_value": 137.009979, "relative_strength": 7.517172, "rate_of_change": 0.8321019823604244, "market_dynamics": 0.77289, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 231.17908, "high": 231.919883, "low": 225.701042, "close": 231.598219, "volume": 2804425}, "trend_line": 208.026146, "activity_lines": {"activity_5": 229.139275, "activity_10": 227.818531, "activity_20": 222.848767, "activity_30": 216.839779}, "trend_signal": 1, "fair_value": 137.728646, "relative_strength": 6.616695, "rate_of_change": 0.8889953198676266, "market_dynamics": 0.464224, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 233.664667, "high": 249.66015, "low": 232.212305, "close": 247.720418, "volume": 4151998}, "trend_line": 210.184806, "activity_lines": {"activity_5": 235.499128, "activity_10": 231.777925, "activity_20": 225.747226, "activity_30": 219.4007}, "trend_signal": 1, "fair_value": 138.512595, "relative_strength": 12.643221, "rate_of_change": 1.0376868684573897, "market_dynamics": 0.321276, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 247.778902, "high": 248.392988, "low": 240.054088, "close": 246.901636, "volume": 4029140}, "trend_line": 212.150531, "activity_lines": {"activity_5": 240.219469, "activity_10": 235.125182, "activity_20": 228.303458, "activity_30": 221.769528}, "trend_signal": 1, "fair_value": 139.272055, "relative_strength": 12.397429, "rate_of_change": 0.9352364889781766, "market_dynamics": 0.662941, "expectation": {"probability": 59.8021, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 246.229066, "high": 247.574207, "low": 237.047015, "close": 241.63804, "volume": 6268801}, "trend_line": 213.856976, "activity_lines": {"activity_5": 242.16245, "activity_10": 236.940857, "activity_20": 230.173427, "activity_30": 223.671947}, "trend_signal": 1, "fair_value": 139.989164, "relative_strength": 11.503857, "rate_of_change": 0.8043557524727583, "market_dynamics": 0.991143, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 240.341636, "high": 248.110801, "low": 238.538465, "close": 243.831205, "volume": 3808220}, "trend_line": 216.056964, "activity_lines": {"activity_5": 243.563477, "activity_10": 238.805269, "activity_20": 232.051844, "activity_30": 225.605769}, "trend_signal": 1, "fair_value": 140.720153, "relative_strength": 11.245153, "rate_of_change": 1.0287193063087128, "market_dynamics": 1.208408, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 240.643805, "high": 243.977416, "low": 234.610165, "close": 235.30223, "volume": 2680813}, "trend_line": 217.691278, "activity_lines": {"activity_5": 241.218252, "activity_10": 238.769646, "activity_20": 232.924793, "activity_30": 226.847399}, "trend_signal": 1, "fair_value": 141.407455, "relative_strength": 7.430733, "rate_of_change": 0.7564273651461739, "market_dynamics": 0.776362, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 239.006242, "high": 247.437743, "low": 238.236198, "close": 245.176346, "volume": 4484186}, "trend_line": 219.761301, "activity_lines": {"activity_5": 241.917465, "activity_10": 240.463567, "activity_20": 234.621026, "activity_30": 228.620629}, "trend_signal": 1, "fair_value": 142.154252, "relative_strength": 13.569915, "rate_of_change": 0.9508984553804641, "market_dynamics": 0.549457, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 241.618545, "high": 258.023419, "low": 241.170165, "close": 256.190908, "volume": 4506661}, "trend_line": 221.992481, "activity_lines": {"activity_5": 246.457804, "activity_10": 243.833686, "activity_20": 237.21597, "activity_30": 230.970926}, "trend_signal": 1, "fair_value": 142.990064, "relative_strength": 14.694786, "rate_of_change": 1.015274295268208, "market_dynamics": 0.505295, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 260.333553, "high": 270.35388, "low": 259.105381, "close": 269.310908, "volume": 3910242}, "trend_line": 224.415685, "activity_lines": {"activity_5": 254.752192, "activity_10": 249.141411, "activity_20": 240.860291, "activity_30": 234.023728}, "trend_signal": 1, "fair_value": 143.992108, "relative_strength": 17.928432, "rate_of_change": 1.091570304131156, "market_dynamics": 0.691784, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 266.143003, "high": 273.448582, "low": 261.279051, "close": 269.086718, "volume": 7517808}, "trend_line": 226.693977, "activity_lines": {"activity_5": 261.126991, "activity_10": 253.558047, "activity_20": 244.18174, "activity_30": 236.90573}, "trend_signal": 1, "fair_value": 144.96795, "relative_strength": 18.44075, "rate_of_change": 1.0152106792357198, "market_dynamics": 1.275951, "expectation": {"probability": 59.6719, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 265.187758, "high": 276.728679, "low": 261.912632, "close": 272.576287, "volume": 5307408}, "trend_line": 229.115556, "activity_lines": {"activity_5": 266.98128, "activity_10": 257.903615, "activity_20": 247.581262, "activity_30": 239.865879}, "trend_signal": 1, "fair_value": 146.000605, "relative_strength": 19.574084, "rate_of_change": 1.0682149707047612, "market_dynamics": 1.571282, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 271.991443, "high": 286.281131, "low": 271.845232, "close": 283.347164, "volume": 4072611}, "trend_line": 232.152846, "activity_lines": {"activity_5": 273.940923, "activity_10": 263.462468, "activity_20": 251.770648, "activity_30": 243.364693}, "trend_signal": 1, "fair_value": 147.129799, "relative_strength": 21.741761, "rate_of_change": 1.3256585685521995, "market_dynamics": 1.690693, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 285.355128, "high": 285.42336, "low": 274.593999, "close": 275.841666, "volume": 3586088}, "trend_line": 234.412293, "activity_lines": {"activity_5": 275.854013, "activity_10": 267.008927, "activity_20": 254.954242, "activity_30": 246.183326}, "trend_signal": 1, "fair_value": 148.214978, "relative_strength": 19.804734, "rate_of_change": 0.9732583678943977, "market_dynamics": 1.696704, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 280.140269, "high": 282.337626, "low": 266.074771, "close": 268.053494, "volume": 6871624}, "trend_line": 236.695784, "activity_lines": {"activity_5": 273.860995, "activity_10": 268.613172, "activity_20": 257.107813, "activity_30": 248.353726}, "trend_signal": 1, "fair_value": 149.303204, "relative_strength": 17.007248, "rate_of_change": 0.9741344921701687, "market_dynamics": 1.548154, "expectation": {"probability": 59.4069, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 278.259021, "high": 280.432691, "low": 265.421696, "close": 269.808026, "volume": 8701759}, "trend_line": 238.913967, "activity_lines": {"activity_5": 272.536648, "activity_10": 270.056141, "activity_20": 259.211024, "activity_30": 250.49}, "trend_signal": 1, "fair_value": 150.393294, "relative_strength": 20.89962, "rate_of_change": 0.9371451246465845, "market_dynamics": 1.363193, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 261.941874, "high": 262.55596, "low": 247.983598, "close": 257.214385, "volume": 6930258}, "trend_line": 240.464128, "activity_lines": {"activity_5": 266.966334, "activity_10": 268.737052, "activity_20": 259.899654, "activity_30": 251.670672}, "trend_signal": 1, "fair_value": 151.357048, "relative_strength": 17.370378, "rate_of_change": 0.6488364910034641, "market_dynamics": 0.904564, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 259.193107, "high": 265.959362, "low": 258.861696, "close": 265.645886, "volume": 8488879}, "trend_line": 242.198516, "activity_lines": {"activity_5": 265.230647, "activity_10": 268.552561, "activity_20": 261.269721, "activity_30": 253.295302}, "trend_signal": 1, "fair_value": 152.398723, "relative_strength": 19.979752, "rate_of_change": 0.7212668327809894, "market_dynamics": 0.534289, "expectation": {"probability": 56.7187, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 268.85278, "high": 273.351205, "low": 258.111146, "close": 261.230314, "volume": 4570112}, "trend_line": 243.767522, "activity_lines": {"activity_5": 263.203188, "activity_10": 267.193064, "activity_20": 262.036285, "activity_30": 254.523159}, "trend_signal": 1, "fair_value": 153.416309, "relative_strength": 19.12986, "rate_of_change": 0.6478181724284395, "market_dynamics": 0.073029, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.27287, "high": 265.714118, "low": 242.096168, "close": 242.222884, "volume": 6995934}, "trend_line": 244.975225, "activity_lines": {"activity_5": 255.814009, "activity_10": 262.286046, "activity_20": 260.851326, "activity_30": 254.423505}, "trend_signal": 1, "fair_value": 154.32488, "relative_strength": 20.777262, "rate_of_change": 0.4954322832226931, "market_dynamics": -0.446419, "expectation": {"probability": 59.1312, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 234.32749, "high": 255.362379, "low": 228.591146, "close": 252.603865, "volume": 13843169}, "trend_line": 246.205672, "activity_lines": {"activity_5": 253.607197, "activity_10": 259.758988, "activity_20": 260.561317, "activity_30": 254.915676}, "trend_signal": 1, "fair_value": 155.327193, "relative_strength": 18.457549, "rate_of_change": 0.5022740564887728, "market_dynamics": -0.509453, "expectation": {"probability": 56.9169, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 253.578605, "high": 258.120893, "low": 249.816109, "close": 250.89807, "volume": 5233145}, "trend_line": 247.134599, "activity_lines": {"activity_5": 251.978732, "activity_10": 257.221474, "activity_20": 260.002559, "activity_30": 255.218411}, "trend_signal": 1, "fair_value": 156.31881, "relative_strength": 18.595144, "rate_of_change": 0.37729715666339964, "market_dynamics": -0.805709, "expectation": {"probability": 59.7174, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 248.743895, "high": 272.391087, "low": 241.355366, "close": 270.928977, "volume": 10431125}, "trend_line": 248.757541, "activity_lines": {"activity_5": 257.448323, "activity_10": 258.720093, "activity_20": 261.259602, "activity_30": 256.753532}, "trend_signal": 1, "fair_value": 157.456941, "relative_strength": 21.642942, "rate_of_change": 0.65670367749681, "market_dynamics": -0.679999, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 277.527966, "high": 295.034296, "low": 275.604414, "close": 294.098546, "volume": 9401363}, "trend_line": 251.38414, "activity_lines": {"activity_5": 270.288897, "activity_10": 264.657145, "activity_20": 264.612754, "activity_30": 259.678758}, "trend_signal": 1, "fair_value": 158.771269, "relative_strength": 27.266762, "rate_of_change": 1.0558871861496648, "market_dynamics": -0.343041, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 293.231027, "high": 295.731235, "low": 286.17391, "close": 286.544311, "volume": 5650877}, "trend_line": 253.52272, "activity_lines": {"activity_5": 278.420178, "activity_10": 268.888757, "activity_20": 267.021708, "activity_30": 261.947156}, "trend_signal": 1, "fair_value": 160.02191, "relative_strength": 23.643031, "rate_of_change": 0.8507219270078019, "market_dynamics": -0.272054, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.173494, "high": 292.48047, "low": 278.814623, "close": 291.457846, "volume": 6289556}, "trend_line": 255.750679, "activity_lines": {"activity_5": 285.234542, "activity_10": 273.677543, "activity_20": 269.684778, "activity_30": 264.394584}, "trend_signal": 1, "fair_value": 161.298803, "relative_strength": 18.714775, "rate_of_change": 0.8788005272269084, "market_dynamics": 0.029914, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 290.917035, "high": 297.151111, "low": 287.170689, "close": 289.943575, "volume": 5600697}, "trend_line": 257.6926, "activity_lines": {"activity_5": 288.953884, "activity_10": 277.797373, "activity_20": 271.976839, "activity_30": 266.600577}, "trend_signal": 1, "fair_value": 162.543408, "relative_strength": 20.410892, "rate_of_change": 0.759302382927412, "market_dynamics": 0.054426, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 296.915121, "high": 299.343855, "low": 291.064528, "close": 297.800085, "volume": 4580698}, "trend_line": 260.045215, "activity_lines": {"activity_5": 292.689029, "activity_10": 282.750583, "activity_20": 274.756941, "activity_30": 269.188157}, "trend_signal": 1, "fair_value": 163.842746, "relative_strength": 20.60298, "rate_of_change": 0.9129540390371927, "market_dynamics": 0.059002, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 295.980993, "high": 306.197406, "low": 294.953452, "close": 304.624137, "volume": 3984349}, "trend_line": 262.480712, "activity_lines": {"activity_5": 296.90745, "activity_10": 288.359909, "activity_20": 277.936364, "activity_30": 272.064216}, "trend_signal": 1, "fair_value": 165.223827, "relative_strength": 20.500612, "rate_of_change": 0.9365667428258575, "market_dynamics": 0.281488, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 297.023283, "high": 301.103949, "low": 287.505008, "close": 288.458802, "volume": 6349612}, "trend_line": 264.677909, "activity_lines": {"activity_5": 295.035721, "activity_10": 290.241104, "activity_20": 279.345597, "activity_30": 273.740222}, "trend_signal": 1, "fair_value": 166.508387, "relative_strength": 13.780742, "rate_of_change": 0.8370889362720173, "market_dynamics": 0.344743, "expectation": {"probability": 58.7635, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 291.044863, "high": 293.522761, "low": 282.637708, "close": 282.785202, "volume": 4775507}, "trend_line": 266.428005, "activity_lines": {"activity_5": 291.145158, "activity_10": 290.250082, "activity_20": 280.123307, "activity_30": 274.908435}, "trend_signal": 1, "fair_value": 167.723737, "relative_strength": 11.100464, "rate_of_change": 0.6612172533069184, "market_dynamics": 0.387772, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 281.811742, "high": 298.183569, "low": 280.715371, "close": 296.059656, "volume": 6068908}, "trend_line": 268.57672, "activity_lines": {"activity_5": 292.25759, "activity_10": 292.123846, "activity_20": 282.100019, "activity_30": 276.820154}, "trend_signal": 1, "fair_value": 169.070982, "relative_strength": 11.832403, "rate_of_change": 0.8064899183552564, "market_dynamics": 0.416698, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 297.868915, "high": 301.782421, "low": 290.877703, "close": 298.645717, "volume": 4156685}, "trend_line": 270.27423, "activity_lines": {"activity_5": 293.824304, "activity_10": 293.646683, "activity_20": 284.211197, "activity_30": 278.760089}, "trend_signal": 1, "fair_value": 170.435471, "relative_strength": 10.379686, "rate_of_change": 0.6320391432287823, "market_dynamics": 0.330559, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 299.46185, "high": 308.045997, "low": 295.794167, "close": 295.823666, "volume": 5953171}, "trend_line": 271.904964, "activity_lines": {"activity_5": 294.393958, "activity_10": 294.152479, "activity_20": 285.980759, "activity_30": 280.40844}, "trend_signal": 1, "fair_value": 171.797593, "relative_strength": 9.090749, "rate_of_change": 0.603362740132501, "market_dynamics": 0.408198, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 292.745959, "high": 304.555307, "low": 291.939659, "close": 300.858126, "volume": 5023059}, "trend_line": 273.878967, "activity_lines": {"activity_5": 297.228464, "activity_10": 295.542266, "activity_20": 288.13464, "activity_30": 282.276386}, "trend_signal": 1, "fair_value": 173.157083, "relative_strength": 9.641626, "rate_of_change": 0.7259900558490657, "market_dynamics": 0.515341, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 301.271109, "high": 303.395021, "low": 280.66129, "close": 283.217851, "volume": 11520519}, "trend_line": 275.191855, "activity_lines": {"activity_5": 293.356256, "activity_10": 293.464478, "activity_20": 288.452282, "activity_30": 282.878895}, "trend_signal": 1, "fair_value": 174.406772, "relative_strength": 1.413591, "rate_of_change": 0.47936795380128144, "market_dynamics": 0.427084, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 280.503963, "high": 286.73804, "low": 276.334801, "close": 278.271888, "volume": 7281390}, "trend_line": 276.624177, "activity_lines": {"activity_5": 287.806551, "activity_10": 290.637243, "activity_20": 288.235025, "activity_30": 283.077607}, "trend_signal": 1, "fair_value": 175.616561, "relative_strength": 1.801685, "rate_of_change": 0.5204812475282015, "market_dynamics": 0.122569, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.456756, "high": 294.474097, "low": 277.205015, "close": 287.239519, "volume": 6317184}, "trend_line": 278.026283, "activity_lines": {"activity_5": 286.431908, "activity_10": 289.652699, "activity_20": 288.771553, "activity_30": 283.762467}, "trend_signal": 1, "fair_value": 176.875398, "relative_strength": 2.243398, "rate_of_change": 0.506863143780814, "market_dynamics": -0.275741, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.05365, "high": 285.646585, "low": 264.171468, "close": 273.20793, "volume": 10478278}, "trend_line": 278.593517, "activity_lines": {"activity_5": 281.140481, "activity_10": 286.308967, "activity_20": 287.868913, "activity_30": 283.451606}, "trend_signal": 1, "fair_value": 178.070572, "relative_strength": -3.863989, "rate_of_change": 0.20402171833518412, "market_dynamics": -0.640685, "expectation": {"probability": 68.125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 271.270843, "high": 273.866736, "low": 263.635573, "close": 266.580536, "volume": 7694298}, "trend_line": 278.502504, "activity_lines": {"activity_5": 275.147639, "activity_10": 282.331458, "activity_20": 286.278056, "activity_30": 282.676575}, "trend_signal": 0, "fair_value": 179.268062, "relative_strength": -6.583267, "rate_of_change": -0.03266874297007859, "market_dynamics": -0.971213, "expectation": {"probability": 76.1411, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 268.606119, "high": 272.200054, "low": 264.949548, "close": 267.612993, "volume": 6271748}, "trend_line": 278.45338, "activity_lines": {"activity_5": 271.784122, "activity_10": 278.939455, "activity_20": 284.66954, "activity_30": 281.974026}, "trend_signal": 0, "fair_value": 180.478059, "relative_strength": -6.306796, "rate_of_change": -0.01763862058490008, "market_dynamics": -1.072156, "expectation": {"probability": 62.2611, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 262.372042, "high": 268.556954, "low": 259.766316, "close": 264.505788, "volume": 5370805}, "trend_line": 278.184364, "activity_lines": {"activity_5": 268.425193, "activity_10": 275.258364, "activity_20": 282.693627, "activity_30": 281.074181}, "trend_signal": 0, "fair_value": 181.64507, "relative_strength": -7.798963, "rate_of_change": -0.09661078633700372, "market_dynamics": -1.182522, "expectation": {"probability": 75.3507, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 264.230466, "high": 267.480249, "low": 252.386703, "close": 252.8636, "volume": 13089113}, "trend_line": 277.168245, "activity_lines": {"activity_5": 262.103276, "activity_10": 270.034218, "activity_20": 279.544136, "activity_30": 279.440584}, "trend_signal": 0, "fair_value": 182.756452, "relative_strength": -13.205984, "rate_of_change": -0.36526819314690284, "market_dynamics": -1.220773, "expectation": {"probability": 75.502, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 246.973675, "high": 266.885356, "low": 244.171291, "close": 262.450705, "volume": 14710255}, "trend_line": 276.721879, "activity_lines": {"activity_5": 261.268787, "activity_10": 267.385584, "activity_20": 277.393728, "activity_30": 278.491065}, "trend_signal": 0, "fair_value": 183.956424, "relative_strength": -11.007577, "rate_of_change": -0.16104514425886407, "market_dynamics": -1.088567, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 259.422163, "high": 267.691656, "low": 256.563141, "close": 259.667986, "volume": 6972457}, "trend_line": 276.442362, "activity_lines": {"activity_5": 260.223875, "activity_10": 264.837783, "activity_20": 275.129003, "activity_30": 277.390814}, "trend_signal": 0, "fair_value": 185.127753, "relative_strength": -11.696264, "rate_of_change": -0.10101008312392909, "market_dynamics": -1.057163, "expectation": {"probability": 74.364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 258.527367, "high": 269.264925, "low": 258.153715, "close": 266.010226, "volume": 5715577}, "trend_line": 276.315769, "activity_lines": {"activity_5": 261.753878, "activity_10": 264.192028, "activity_20": 273.596284, "activity_30": 276.717773}, "trend_signal": 0, "fair_value": 186.319826, "relative_strength": -10.604963, "rate_of_change": -0.045793632742876775, "market_dynamics": -0.992065, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 267.170511, "high": 272.863777, "low": 261.044597, "close": 261.093761, "volume": 5858955}, "trend_line": 276.445082, "activity_lines": {"activity_5": 261.751912, "activity_10": 262.965236, "activity_20": 271.716508, "activity_30": 275.735708}, "trend_signal": 0, "fair_value": 187.479899, "relative_strength": -10.126424, "rate_of_change": 0.046798993943782, "market_dynamics": -1.0424, "expectation": {"probability": 70.0382, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 262.922686, "high": 271.644494, "low": 260.121874, "close": 268.34063, "volume": 5214702}, "trend_line": 276.534906, "activity_lines": {"activity_5": 264.393037, "activity_10": 263.368386, "activity_20": 270.664291, "activity_30": 275.21284}, "trend_signal": 0, "fair_value": 188.648365, "relative_strength": -9.271492, "rate_of_change": 0.032492529565045614, "market_dynamics": -1.104487, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 270.346547, "high": 276.664204, "low": 264.407458, "close": 265.046599, "volume": 11214879}, "trend_line": 276.662116, "activity_lines": {"activity_5": 264.904349, "activity_10": 263.516237, "activity_20": 269.43864, "activity_30": 274.471659}, "trend_signal": 0, "fair_value": 189.754255, "relative_strength": -12.035178, "rate_of_change": 0.04600142594658477, "market_dynamics": -0.996243, "expectation": {"probability": 66.2362, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 267.947313, "high": 269.569746, "low": 253.827227, "close": 255.665984, "volume": 8872305}, "trend_line": 277.110219, "activity_lines": {"activity_5": 262.11573, "activity_10": 262.10691, "activity_20": 267.508062, "activity_30": 273.117069}, "trend_signal": 0, "fair_value": 190.810272, "relative_strength": -15.645179, "rate_of_change": 0.16196760383338726, "market_dynamics": -0.963858, "expectation": {"probability": 63.2042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 259.608989, "high": 261.437914, "low": 244.859596, "close": 247.750477, "volume": 5825427}, "trend_line": 276.94844, "activity_lines": {"activity_5": 256.955409, "activity_10": 259.456847, "activity_20": 264.979782, "activity_30": 271.222893}, "trend_signal": 0, "fair_value": 191.729654, "relative_strength": -16.824606, "rate_of_change": -0.05838074127463602, "market_dynamics": -1.016709, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 247.327661, "high": 250.936346, "low": 239.018836, "close": 240.936257, "volume": 6494295}, "trend_line": 276.616379, "activity_lines": {"activity_5": 250.740998, "activity_10": 255.928971, "activity_20": 261.96936, "activity_30": 268.899526}, "trend_signal": 0, "fair_value": 192.613733, "relative_strength": -19.13694, "rate_of_change": -0.11989993516483073, "market_dynamics": -1.208673, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 238.59602, "high": 238.753347, "low": 229.608723, "close": 232.745427, "volume": 8849436}, "trend_line": 275.343594, "activity_lines": {"activity_5": 243.140144, "activity_10": 251.34039, "activity_20": 258.441352, "activity_30": 266.069142}, "trend_signal": 0, "fair_value": 193.434015, "relative_strength": -20.22471, "rate_of_change": -0.4601264048793, "market_dynamics": -1.40046, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 235.331487, "high": 238.694349, "low": 230.1692, "close": 237.711056, "volume": 6028879}, "trend_line": 273.464011, "activity_lines": {"activity_5": 239.567513, "activity_10": 248.020435, "activity_20": 255.700072, "activity_30": 263.641236}, "trend_signal": 0, "fair_value": 194.277751, "relative_strength": -21.286232, "rate_of_change": -0.6826318247302199, "market_dynamics": -1.507401, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 237.509481, "high": 246.103461, "low": 236.373778, "close": 243.129, "volume": 7620427}, "trend_line": 272.016834, "activity_lines": {"activity_5": 239.623233, "activity_10": 246.135373, "activity_20": 253.751513, "activity_30": 261.684139}, "trend_signal": 0, "fair_value": 195.184991, "relative_strength": -19.559464, "rate_of_change": -0.529201994334827, "market_dynamics": -1.396492, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 241.221412, "high": 243.738642, "low": 238.050292, "close": 240.739598, "volume": 6287036}, "trend_line": 270.326226, "activity_lines": {"activity_5": 239.718285, "activity_10": 244.116584, "activity_20": 251.850293, "activity_30": 259.666253}, "trend_signal": 0, "fair_value": 196.08863, "relative_strength": -19.678973, "rate_of_change": -0.6215085938394525, "market_dynamics": -1.24729, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 243.473153, "high": 243.797639, "low": 236.088623, "close": 240.247952, "volume": 7873639}, "trend_line": 268.669705, "activity_lines": {"activity_5": 240.116846, "activity_10": 242.46787, "activity_20": 250.104527, "activity_30": 257.725719}, "trend_signal": 0, "fair_value": 197.000408, "relative_strength": -19.72772, "rate_of_change": -0.6127859011356145, "market_dynamics": -1.081366, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 241.811388, "high": 242.470194, "low": 239.952964, "close": 242.440695, "volume": 2897954}, "trend_line": 266.824392, "activity_lines": {"activity_5": 241.292209, "activity_10": 241.596851, "activity_20": 248.748659, "activity_30": 256.033525}, "trend_signal": 0, "fair_value": 197.928124, "relative_strength": -19.913682, "rate_of_change": -0.6868332996457612, "market_dynamics": -0.998342, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 241.526233, "high": 242.430862, "low": 230.729677, "close": 232.961752, "volume": 3622649}, "trend_line": 264.435646, "activity_lines": {"activity_5": 238.661573, "activity_10": 239.473296, "activity_20": 246.703363, "activity_30": 253.848838}, "trend_signal": 0, "fair_value": 198.759141, "relative_strength": -22.031515, "rate_of_change": -0.895250236342699, "market_dynamics": -1.097719, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.092538, "high": 244.072863, "low": 230.621515, "close": 242.981506, "volume": 7576376}, "trend_line": 262.919736, "activity_lines": {"activity_5": 239.687475, "activity_10": 239.754875, "activity_20": 245.803978, "activity_30": 252.4647}, "trend_signal": 0, "fair_value": 199.606432, "relative_strength": -19.682461, "rate_of_change": -0.5732623505682812, "market_dynamics": -0.91493, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 244.402364, "high": 251.624651, "low": 228.035454, "close": 229.687386, "volume": 9785130}, "trend_line": 261.149809, "activity_lines": {"activity_5": 236.291837, "activity_10": 237.849969, "activity_20": 243.750863, "activity_30": 250.320677}, "trend_signal": 0, "fair_value": 200.367837, "relative_strength": -23.469053, "rate_of_change": -0.6731814914038996, "market_dynamics": -0.908371, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 221.019659, "high": 230.916502, "low": 217.199567, "close": 227.209488, "volume": 13197505}, "trend_line": 258.854803, "activity_lines": {"activity_5": 232.807047, "activity_10": 235.822955, "activity_20": 241.642355, "activity_30": 248.130979}, "trend_signal": 0, "fair_value": 201.137093, "relative_strength": -23.62668, "rate_of_change": -0.8788082245926516, "market_dynamics": -0.883492, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.867338, "high": 235.983804, "low": 191.860109, "close": 197.681203, "volume": 22251400}, "trend_line": 255.48932, "activity_lines": {"activity_5": 220.348726, "activity_10": 228.67674, "activity_20": 236.899231, "activity_30": 244.184295}, "trend_signal": 0, "fair_value": 201.672023, "relative_strength": -33.320154, "rate_of_change": -1.300143153998194, "market_dynamics": -0.87013, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.140436, "high": 204.081063, "low": 186.058681, "close": 199.942776, "volume": 28584912}, "trend_line": 252.29329, "activity_lines": {"activity_5": 211.628229, "activity_10": 222.579251, "activity_20": 232.634268, "activity_30": 240.600647}, "trend_signal": 0, "fair_value": 202.241361, "relative_strength": -31.907368, "rate_of_change": -1.2509446578823644, "market_dynamics": -1.103293, "expectation": {"probability": 39.0318, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 203.34497, "high": 209.42172, "low": 196.442254, "close": 201.112895, "volume": 17128308}, "trend_line": 248.968449, "activity_lines": {"activity_5": 205.499037, "activity_10": 217.381208, "activity_20": 228.778402, "activity_30": 237.298686}, "trend_signal": 0, "fair_value": 202.8182, "relative_strength": -30.063626, "rate_of_change": -1.31784757335402, "market_dynamics": -1.229902, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 198.733326, "high": 202.361677, "low": 195.803113, "close": 199.205307, "volume": 6921341}, "trend_line": 246.168031, "activity_lines": {"activity_5": 201.525222, "activity_10": 212.600259, "activity_20": 225.019695, "activity_30": 234.088161}, "trend_signal": 0, "fair_value": 203.408124, "relative_strength": -30.943841, "rate_of_change": -1.1248083888733946, "market_dynamics": -1.366689, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.79328, "high": 202.558335, "low": 190.001685, "close": 198.163016, "volume": 12755857}, "trend_line": 243.497735, "activity_lines": {"activity_5": 199.236117, "activity_10": 208.384972, "activity_20": 221.47984, "activity_30": 230.991063}, "trend_signal": 0, "fair_value": 203.968785, "relative_strength": -30.424924, "rate_of_change": -1.0847452405385685, "market_dynamics": -1.347846, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.577913, "high": 198.870987, "low": 184.795149, "close": 198.870987, "volume": 19671909}, "trend_line": 240.552117, "activity_lines": {"activity_5": 199.119432, "activity_10": 205.063587, "activity_20": 218.307082, "activity_30": 228.111918}, "trend_signal": 0, "fair_value": 204.542725, "relative_strength": -28.170165, "rate_of_change": -1.2097106365280959, "market_dynamics": -1.329734, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.638912, "high": 198.123684, "low": 185.596533, "close": 186.766652, "volume": 13005031}, "trend_line": 237.670741, "activity_lines": {"activity_5": 194.888651, "activity_10": 200.333591, "activity_20": 214.312338, "activity_30": 224.641888}, "trend_signal": 0, "fair_value": 205.01625, "relative_strength": -30.932579, "rate_of_change": -1.1978177685295603, "market_dynamics": -1.420572, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.405792, "high": 189.71653, "low": 171.584609, "close": 172.86289, "volume": 14935277}, "trend_line": 234.54682, "activity_lines": {"activity_5": 186.901691, "activity_10": 193.915549, "activity_20": 209.366187, "activity_30": 220.460737}, "trend_signal": 0, "fair_value": 205.375941, "relative_strength": -34.254176, "rate_of_change": -1.3143902303060502, "market_dynamics": -1.432623, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 177.789188, "high": 178.438161, "low": 161.033877, "close": 161.2797, "volume": 14419699}, "trend_line": 231.002377, "activity_lines": {"activity_5": 176.937, "activity_10": 186.666356, "activity_20": 203.711176, "activity_30": 215.733826}, "trend_signal": 0, "fair_value": 205.641593, "relative_strength": -36.593667, "rate_of_change": -1.511187830216586, "market_dynamics": -1.512057, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.013254, "high": 170.325994, "low": 163.305283, "close": 168.90022, "volume": 10161893}, "trend_line": 227.815524, "activity_lines": {"activity_5": 172.040857, "activity_10": 182.046488, "activity_20": 199.193694, "activity_30": 211.727235}, "trend_signal": 0, "fair_value": 205.942982, "relative_strength": -35.091415, "rate_of_change": -1.3795758473948454, "market_dynamics": -1.626151, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.028048, "high": 174.927805, "low": 157.975836, "close": 160.37507, "volume": 17804465}, "trend_line": 224.732573, "activity_lines": {"activity_5": 166.253851, "activity_10": 176.936762, "activity_20": 194.207323, "activity_30": 207.376238}, "trend_signal": 0, "fair_value": 206.197553, "relative_strength": -39.803578, "rate_of_change": -1.3532664262159801, "market_dynamics": -1.579169, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.188245, "high": 185.35071, "low": 159.952254, "close": 178.192338, "volume": 20898108}, "trend_line": 221.923961, "activity_lines": {"activity_5": 168.972328, "activity_10": 175.744832, "activity_20": 191.262454, "activity_30": 204.373642}, "trend_signal": 0, "fair_value": 206.526699, "relative_strength": -35.271635, "rate_of_change": -1.2497574172303054, "market_dynamics": -1.392881, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.114631, "high": 177.651527, "low": 159.293448, "close": 172.331912, "volume": 23914695}, "trend_line": 219.012759, "activity_lines": {"activity_5": 170.308951, "activity_10": 173.882833, "activity_20": 188.042872, "activity_30": 201.174155}, "trend_signal": 0, "fair_value": 206.810265, "relative_strength": -36.93179, "rate_of_change": -1.3118015679253323, "market_dynamics": -1.153405, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.715396, "high": 174.121505, "low": 165.832346, "close": 167.907094, "volume": 15517928}, "trend_line": 215.742654, "activity_lines": {"activity_5": 170.206033, "activity_10": 171.739612, "activity_20": 184.739008, "activity_30": 197.877015}, "trend_signal": 0, "fair_value": 207.068563, "relative_strength": -38.217223, "rate_of_change": -1.493111641043708, "market_dynamics": -0.948002, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.244372, "high": 180.025, "low": 168.39874, "close": 173.7, "volume": 20339571}, "trend_line": 212.829529, "activity_lines": {"activity_5": 171.592257, "activity_10": 171.218705, "activity_20": 182.333671, "activity_30": 195.164586}, "trend_signal": 0, "fair_value": 207.370026, "relative_strength": -36.657871, "rate_of_change": -1.350277724867508, "market_dynamics": -0.531513, "expectation": {"probability": 38.3789, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.24, "high": 173.83, "low": 158.58, "close": 169.48, "volume": 17806560}, "trend_line": 209.534175, "activity_lines": {"activity_5": 171.25183, "activity_10": 170.375308, "activity_20": 179.843324, "activity_30": 192.367842}, "trend_signal": 0, "fair_value": 207.627776, "relative_strength": -37.463132, "rate_of_change": -1.5483537531110183, "market_dynamics": -0.272169, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.78, "high": 185.355, "low": 167.37, "close": 175.95, "volume": 16610389}, "trend_line": 206.564288, "activity_lines": {"activity_5": 172.461073, "activity_10": 171.242655, "activity_20": 178.316599, "activity_30": 190.201121}, "trend_signal": 0, "fair_value": 207.944712, "relative_strength": -34.713, "rate_of_change": -1.4173759483387374, "market_dynamics": 0.014418, "expectation": {"probability": 37.0012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 176.53, "high": 182.82, "low": 171.69, "close": 181.79, "volume": 12700464}, "trend_line": 204.101755, "activity_lines": {"activity_5": 175.766473, "activity_10": 173.368488, "activity_20": 177.617549, "activity_30": 188.60278}, "trend_signal": 0, "fair_value": 208.289456, "relative_strength": -32.540822, "rate_of_change": -1.1921387882885195, "market_dynamics": 0.344949, "expectation": {"probability": 38.5613, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 193.97, "high": 196.39, "low": 180.0201, "close": 184.77, "volume": 19466382}, "trend_line": 202.002406, "activity_lines": {"activity_5": 179.434667, "activity_10": 175.873827, "activity_20": 177.493697, "activity_30": 187.35557}, "trend_signal": 0, "fair_value": 208.654846, "relative_strength": -28.659437, "rate_of_change": -1.0285795925664576, "market_dynamics": 0.537806, "expectation": {"probability": 40.7281, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 182.595, "high": 183.67, "low": 160.03, "close": 164.18, "volume": 15303927}, "trend_line": 199.443864, "activity_lines": {"activity_5": 175.115333, "activity_10": 174.208434, "activity_20": 175.622785, "activity_30": 184.915415}, "trend_signal": 0, "fair_value": 208.860109, "relative_strength": -36.03159, "rate_of_change": -1.26658986428113, "market_dynamics": 0.541804, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 166.52, "high": 168.1881, "low": 154.125, "close": 155.22, "volume": 9028568}, "trend_line": 196.859683, "activity_lines": {"activity_5": 168.444, "activity_10": 170.999772, "activity_20": 173.19868, "activity_30": 182.062262}, "trend_signal": 0, "fair_value": 209.031447, "relative_strength": -39.157891, "rate_of_change": -1.2956934087478376, "market_dynamics": 0.38615, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 150.43, "high": 155.37, "low": 148.06, "close": 155.09, "volume": 12444957}, "trend_line": 194.105648, "activity_lines": {"activity_5": 162.68, "activity_10": 167.861202, "activity_20": 170.96439, "activity_30": 179.367444}, "trend_signal": 0, "fair_value": 209.18134, "relative_strength": -36.753035, "rate_of_change": -1.3989837624598773, "market_dynamics": 0.274327, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 157.53, "high": 163.035, "low": 151.95, "close": 162.59, "volume": 9444651}, "trend_line": 191.421015, "activity_lines": {"activity_5": 160.806667, "activity_10": 166.506311, "activity_20": 169.657971, "activity_30": 177.334177}, "trend_signal": 0, "fair_value": 209.401218, "relative_strength": -34.103573, "rate_of_change": -1.383078250252662, "market_dynamics": 0.07752, "expectation": {"probability": 39.1742, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 160.14, "high": 165.95, "low": 153.29, "close": 157.86, "volume": 10450792}, "trend_line": 188.658361, "activity_lines": {"activity_5": 158.636667, "activity_10": 164.468545, "activity_20": 168.084517, "activity_30": 175.16895}, "trend_signal": 0, "fair_value": 209.522338, "relative_strength": -35.875551, "rate_of_change": -1.4432344327502378, "market_dynamics": 0.028474, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 157.52, "high": 162.28, "low": 152.53, "close": 159.04, "volume": 16111058}, "trend_line": 185.95143, "activity_lines": {"activity_5": 158.654, "activity_10": 162.828, "activity_20": 166.820328, "activity_30": 173.258088}, "trend_signal": 0, "fair_value": 209.714769, "relative_strength": -33.318142, "rate_of_change": -1.4348322468464707, "market_dynamics": 0.159006, "expectation": {"probability": 39.5238, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aa6d630-1fe8-4285-a64d-fa48832ef72b/", "share_image": "https://sharemaestro.com/terminal/3aa6d630-1fe8-4285-a64d-fa48832ef72b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}