{"ticker": {"uuid": "3aa6d630-1fe8-4285-a64d-fa48832ef72b", "symbol": "SAP", "name": "SAP SE ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAP fell 2.66%, moving from 186.77 to 181.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.54 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 38.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "181.79"}, {"label": "12-Week Change", "value": "-2.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.54"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 176.53, "high": 182.82, "low": 171.69, "close": 181.79, "volume": 12700464}, "trend_line": 204.101763, "activity_lines": {"activity_5": 175.766473, "activity_10": 173.368485, "activity_20": 177.61755, "activity_30": 188.602784}, "trend_signal": 0, "fair_value": 208.289458, "relative_strength": -32.540823, "rate_of_change": -1.192139220457834, "market_dynamics": 0.340889, "expectation": {"probability": 38.5613, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.364867, "high": 128.616374, "low": 126.363662, "close": 127.7692, "volume": 2788612}, "trend_line": 113.99141, "activity_lines": {"activity_5": 127.70824, "activity_10": 127.290229, "activity_20": 123.16933, "activity_30": 119.234048}, "trend_signal": 1, "fair_value": 115.887631, "relative_strength": 15.414572, "rate_of_change": 0.6902332132382272, "market_dynamics": 1.292035, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 127.03755, "high": 134.055614, "low": 126.825756, "close": 132.1591, "volume": 4028729}, "trend_line": 114.962713, "activity_lines": {"activity_5": 129.212613, "activity_10": 128.349536, "activity_20": 124.404872, "activity_30": 120.406157}, "trend_signal": 1, "fair_value": 115.934026, "relative_strength": 15.866055, "rate_of_change": 0.8520843807441207, "market_dynamics": 1.16982, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 130.984586, "high": 131.726537, "low": 128.303474, "close": 128.4912, "volume": 2686391}, "trend_line": 115.75304, "activity_lines": {"activity_5": 129.128527, "activity_10": 128.555124, "activity_20": 125.172265, "activity_30": 121.278963}, "trend_signal": 1, "fair_value": 115.958369, "relative_strength": 13.822163, "rate_of_change": 0.6874637692309896, "market_dynamics": 0.852101, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 128.134993, "high": 132.033917, "low": 127.085654, "close": 131.7066, "volume": 3364276}, "trend_line": 116.606987, "activity_lines": {"activity_5": 130.168227, "activity_10": 129.202978, "activity_20": 126.177985, "activity_30": 122.308225}, "trend_signal": 1, "fair_value": 115.967852, "relative_strength": 13.449774, "rate_of_change": 0.7377318124863115, "market_dynamics": 0.557547, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.6091, "high": 130.820893, "low": 126.585026, "close": 128.289, "volume": 3724055}, "trend_line": 117.496633, "activity_lines": {"activity_5": 129.72216, "activity_10": 129.141069, "activity_20": 126.760217, "activity_30": 123.061903}, "trend_signal": 1, "fair_value": 115.893249, "relative_strength": 11.141374, "rate_of_change": 0.762943990654693, "market_dynamics": 0.198109, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.414234, "high": 139.494884, "low": 128.39498, "close": 138.9654, "volume": 6045794}, "trend_line": 118.80308, "activity_lines": {"activity_5": 132.816287, "activity_10": 131.016807, "activity_20": 128.27752, "activity_30": 124.446985}, "trend_signal": 1, "fair_value": 115.87078, "relative_strength": 16.753154, "rate_of_change": 1.1119016491306533, "market_dynamics": 0.042801, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.530945, "high": 139.687387, "low": 128.077257, "close": 129.0207, "volume": 7871813}, "trend_line": 119.83675, "activity_lines": {"activity_5": 131.8491, "activity_10": 130.878004, "activity_20": 128.696337, "activity_30": 125.106186}, "trend_signal": 1, "fair_value": 115.770888, "relative_strength": 7.259586, "rate_of_change": 0.8700700352213098, "market_dynamics": -0.022442, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.539326, "high": 131.735481, "low": 126.219226, "close": 131.7066, "volume": 4867016}, "trend_line": 120.969737, "activity_lines": {"activity_5": 131.98644, "activity_10": 131.184836, "activity_20": 129.283712, "activity_30": 125.871983}, "trend_signal": 1, "fair_value": 115.684708, "relative_strength": 7.807394, "rate_of_change": 0.9454420284261714, "market_dynamics": -0.177548, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.149424, "high": 132.563384, "low": 126.989368, "close": 128.0002, "volume": 3574299}, "trend_line": 121.792307, "activity_lines": {"activity_5": 130.673953, "activity_10": 130.773495, "activity_20": 129.411571, "activity_30": 126.325561}, "trend_signal": 1, "fair_value": 115.563374, "relative_strength": 6.635473, "rate_of_change": 0.6799799854074238, "market_dynamics": -0.265687, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.464754, "high": 134.305917, "low": 128.212043, "close": 132.5153, "volume": 5778622}, "trend_line": 122.516013, "activity_lines": {"activity_5": 131.113593, "activity_10": 131.155951, "activity_20": 129.897519, "activity_30": 127.017367}, "trend_signal": 1, "fair_value": 115.477293, "relative_strength": 10.045397, "rate_of_change": 0.5942132289193004, "market_dynamics": -0.499597, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.6308, "high": 133.901657, "low": 128.654861, "close": 130.3107, "volume": 4296332}, "trend_line": 123.162763, "activity_lines": {"activity_5": 130.536613, "activity_10": 131.055655, "activity_20": 130.098436, "activity_30": 127.52025}, "trend_signal": 1, "fair_value": 115.375795, "relative_strength": 9.782792, "rate_of_change": 0.527890178731165, "market_dynamics": -0.616141, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.013504, "high": 135.307135, "low": 130.339616, "close": 132.3324, "volume": 3503775}, "trend_line": 124.000323, "activity_lines": {"activity_5": 131.210513, "activity_10": 131.276731, "activity_20": 130.442027, "activity_30": 128.11184}, "trend_signal": 1, "fair_value": 115.249797, "relative_strength": 9.824502, "rate_of_change": 0.6800432042921905, "market_dynamics": -0.674439, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.794426, "high": 136.067596, "low": 132.418974, "close": 133.0351, "volume": 2425056}, "trend_line": 124.62709, "activity_lines": {"activity_5": 131.897867, "activity_10": 131.62242, "activity_20": 130.802785, "activity_30": 128.694728}, "trend_signal": 1, "fair_value": 115.170906, "relative_strength": 6.982208, "rate_of_change": 0.5054559414333146, "market_dynamics": -0.607875, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.669351, "high": 136.106182, "low": 132.014717, "close": 135.2205, "volume": 2191548}, "trend_line": 125.43024, "activity_lines": {"activity_5": 133.22512, "activity_10": 132.282838, "activity_20": 131.312757, "activity_30": 129.378174}, "trend_signal": 1, "fair_value": 115.105205, "relative_strength": 9.380276, "rate_of_change": 0.6444425525782574, "market_dynamics": -0.681708, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.930466, "high": 134.036363, "low": 129.896764, "close": 130.1952, "volume": 3800178}, "trend_line": 126.06588, "activity_lines": {"activity_5": 132.39592, "activity_10": 131.965676, "activity_20": 131.304248, "activity_30": 129.685591}, "trend_signal": 1, "fair_value": 115.003901, "relative_strength": 4.839799, "rate_of_change": 0.5067677459598334, "market_dynamics": -0.743974, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.405774, "high": 130.6284, "low": 126.171111, "close": 127.7018, "volume": 4049124}, "trend_line": 126.750033, "activity_lines": {"activity_5": 130.89026, "activity_10": 131.160511, "activity_20": 131.048274, "activity_30": 129.791134}, "trend_signal": 1, "fair_value": 114.933891, "relative_strength": 5.283152, "rate_of_change": 0.5426948195657658, "market_dynamics": -0.891978, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.787219, "high": 127.210806, "low": 122.017055, "close": 124.496, "volume": 4817245}, "trend_line": 127.209903, "activity_lines": {"activity_5": 128.489927, "activity_10": 129.977265, "activity_20": 130.486561, "activity_30": 129.645713}, "trend_signal": 1, "fair_value": 114.830299, "relative_strength": 2.837996, "rate_of_change": 0.3628164735862397, "market_dynamics": -1.037393, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.418969, "high": 126.565783, "low": 122.589074, "close": 126.0363, "volume": 3707336}, "trend_line": 127.76657, "activity_lines": {"activity_5": 127.125453, "activity_10": 129.156342, "activity_20": 130.081904, "activity_30": 129.569996}, "trend_signal": 0, "fair_value": 114.719926, "relative_strength": 3.125951, "rate_of_change": 0.4375972207132368, "market_dynamics": -1.245163, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.187966, "high": 128.212042, "low": 123.03273, "close": 123.9858, "volume": 5941847}, "trend_line": 128.136203, "activity_lines": {"activity_5": 125.544067, "activity_10": 128.065696, "activity_20": 129.497364, "activity_30": 129.326076}, "trend_signal": 0, "fair_value": 114.608213, "relative_strength": 0.581278, "rate_of_change": 0.28930337567956405, "market_dynamics": -1.278304, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.476724, "high": 130.734255, "low": 122.55133, "close": 125.8245, "volume": 8318684}, "trend_line": 128.438653, "activity_lines": {"activity_5": 125.32456, "activity_10": 127.382349, "activity_20": 129.09995, "activity_30": 129.176934}, "trend_signal": 0, "fair_value": 114.540077, "relative_strength": 4.114828, "rate_of_change": 0.23603789789213062, "market_dynamics": -1.200963, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.257753, "high": 128.832968, "low": 125.227667, "close": 126.4888, "volume": 4022312}, "trend_line": 128.660343, "activity_lines": {"activity_5": 125.617867, "activity_10": 126.941435, "activity_20": 128.776209, "activity_30": 129.051137}, "trend_signal": 0, "fair_value": 114.726607, "relative_strength": 6.867691, "rate_of_change": 0.17260380331147177, "market_dynamics": -1.140049, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127.817348, "high": 134.238541, "low": 127.393762, "close": 133.7957, "volume": 3731819}, "trend_line": 129.057417, "activity_lines": {"activity_5": 128.427673, "activity_10": 127.898536, "activity_20": 129.15446, "activity_30": 129.38245}, "trend_signal": 0, "fair_value": 114.911531, "relative_strength": 6.354869, "rate_of_change": 0.3086219037982629, "market_dynamics": -0.86249, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.275835, "high": 139.735535, "low": 132.630828, "close": 139.6874, "volume": 2934040}, "trend_line": 129.6916, "activity_lines": {"activity_5": 132.5814, "activity_10": 129.900251, "activity_20": 130.086033, "activity_30": 130.068255}, "trend_signal": 1, "fair_value": 115.103892, "relative_strength": 9.17576, "rate_of_change": 0.4913960117456925, "market_dynamics": -0.500713, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.53218, "high": 144.491278, "low": 138.354081, "close": 144.3565, "volume": 3271759}, "trend_line": 130.275297, "activity_lines": {"activity_5": 137.38142, "activity_10": 132.629942, "activity_20": 131.408966, "activity_30": 131.014378}, "trend_signal": 1, "fair_value": 115.34541, "relative_strength": 9.869945, "rate_of_change": 0.4500653858846686, "market_dynamics": -0.048463, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.849849, "high": 148.765617, "low": 146.551413, "close": 148.4383, "volume": 2908686}, "trend_line": 130.953387, "activity_lines": {"activity_5": 142.183993, "activity_10": 135.935669, "activity_20": 133.060405, "activity_30": 132.186185}, "trend_signal": 1, "fair_value": 115.600062, "relative_strength": 11.405851, "rate_of_change": 0.5205054339657329, "market_dynamics": 0.485409, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.794484, "high": 154.373315, "low": 148.678961, "close": 154.1182, "volume": 3619613}, "trend_line": 131.836907, "activity_lines": {"activity_5": 147.37228, "activity_10": 139.942413, "activity_20": 135.156837, "activity_30": 133.680689}, "trend_signal": 1, "fair_value": 115.859625, "relative_strength": 14.179848, "rate_of_change": 0.6746828167185964, "market_dynamics": 0.876647, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152.847451, "high": 154.248175, "low": 152.009904, "close": 154.1856, "volume": 3146449}, "trend_line": 132.754037, "activity_lines": {"activity_5": 150.741073, "activity_10": 143.481113, "activity_20": 137.187532, "activity_30": 135.12254}, "trend_signal": 1, "fair_value": 116.141768, "relative_strength": 13.418206, "rate_of_change": 0.6956549731555932, "market_dynamics": 1.05864, "expectation": {"probability": 53.6502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.671718, "high": 153.877499, "low": 147.485191, "close": 147.774, "volume": 5016521}, "trend_line": 133.370803, "activity_lines": {"activity_5": 150.61334, "activity_10": 145.314256, "activity_20": 138.487766, "activity_30": 136.09157}, "trend_signal": 1, "fair_value": 116.344885, "relative_strength": 5.809283, "rate_of_change": 0.4645930277811319, "market_dynamics": 1.084599, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.717501, "high": 149.713893, "low": 145.213283, "close": 147.0039, "volume": 4061697}, "trend_line": 134.053997, "activity_lines": {"activity_5": 149.6898, "activity_10": 146.612151, "activity_20": 139.638146, "activity_30": 136.971124}, "trend_signal": 1, "fair_value": 116.550545, "relative_strength": 3.958698, "rate_of_change": 0.5122515457899841, "market_dynamics": 1.003012, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.830616, "high": 150.180803, "low": 146.830616, "close": 148.8234, "volume": 2919123}, "trend_line": 134.74778, "activity_lines": {"activity_5": 149.196267, "activity_10": 147.822353, "activity_20": 140.871317, "activity_30": 137.923989}, "trend_signal": 1, "fair_value": 116.742565, "relative_strength": 4.516443, "rate_of_change": 0.5175399581707334, "market_dynamics": 0.830399, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.530961, "high": 145.636857, "low": 142.845035, "close": 144.2602, "volume": 3345761}, "trend_line": 135.29748, "activity_lines": {"activity_5": 147.155993, "activity_10": 147.78472, "activity_20": 141.59224, "activity_30": 138.537694}, "trend_signal": 1, "fair_value": 116.900834, "relative_strength": 2.661506, "rate_of_change": 0.4079473517114726, "market_dynamics": 0.6688, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.781224, "high": 153.001452, "low": 145.521295, "close": 152.626, "volume": 3123340}, "trend_line": 135.97971, "activity_lines": {"activity_5": 148.56152, "activity_10": 148.945025, "activity_20": 143.04348, "activity_30": 139.655663}, "trend_signal": 1, "fair_value": 117.148728, "relative_strength": 6.36096, "rate_of_change": 0.5042444249515985, "market_dynamics": 0.603216, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.931708, "high": 157.612828, "low": 150.007518, "close": 157.3529, "volume": 2870429}, "trend_line": 136.941767, "activity_lines": {"activity_5": 151.646653, "activity_10": 150.622398, "activity_20": 144.848265, "activity_30": 141.034578}, "trend_signal": 1, "fair_value": 117.41243, "relative_strength": 8.060045, "rate_of_change": 0.7075004057590557, "market_dynamics": 0.645945, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 156.804167, "high": 169.81021, "low": 155.061685, "close": 167.2013, "volume": 7501344}, "trend_line": 138.124923, "activity_lines": {"activity_5": 157.375993, "activity_10": 153.769198, "activity_20": 147.475194, "activity_30": 142.986806}, "trend_signal": 1, "fair_value": 117.746743, "relative_strength": 13.111543, "rate_of_change": 0.8639847622237828, "market_dynamics": 0.916267, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 167.663378, "high": 170.922108, "low": 166.594783, "close": 170.4552, "volume": 3412663}, "trend_line": 139.530463, "activity_lines": {"activity_5": 162.843473, "activity_10": 157.092256, "activity_20": 150.259728, "activity_30": 145.07263}, "trend_signal": 1, "fair_value": 118.078013, "relative_strength": 13.23775, "rate_of_change": 1.0175860876317029, "market_dynamics": 1.176609, "expectation": {"probability": 54.2478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.704285, "high": 175.148338, "low": 169.280698, "close": 174.7777, "volume": 2888096}, "trend_line": 140.724207, "activity_lines": {"activity_5": 168.309667, "activity_10": 160.800916, "activity_20": 153.264215, "activity_30": 147.346646}, "trend_signal": 1, "fair_value": 118.427407, "relative_strength": 14.00251, "rate_of_change": 0.8555436385243053, "market_dynamics": 1.385413, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.179638, "high": 174.084574, "low": 166.633296, "close": 170.3108, "volume": 3252234}, "trend_line": 142.100543, "activity_lines": {"activity_5": 170.252393, "activity_10": 163.321785, "activity_20": 155.619111, "activity_30": 149.255458}, "trend_signal": 1, "fair_value": 118.778029, "relative_strength": 11.018609, "rate_of_change": 0.9780378439083908, "market_dynamics": 1.469144, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.474441, "high": 177.574334, "low": 168.356507, "close": 177.3481, "volume": 2271077}, "trend_line": 143.621927, "activity_lines": {"activity_5": 173.3619, "activity_10": 166.828978, "activity_20": 158.426061, "activity_30": 151.529494}, "trend_signal": 1, "fair_value": 119.194041, "relative_strength": 13.178172, "rate_of_change": 1.070639117825195, "market_dynamics": 1.32453, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.833039, "high": 182.748806, "low": 179.148319, "close": 181.4973, "volume": 3165629}, "trend_line": 145.405163, "activity_lines": {"activity_5": 176.52146, "activity_10": 170.55286, "activity_20": 161.383831, "activity_30": 153.973066}, "trend_signal": 1, "fair_value": 119.638228, "relative_strength": 14.157334, "rate_of_change": 1.2416182105675186, "market_dynamics": 1.264736, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.29631, "high": 188.678991, "low": 179.629639, "close": 185.7909, "volume": 3683889}, "trend_line": 147.181017, "activity_lines": {"activity_5": 180.159153, "activity_10": 174.430244, "activity_20": 164.476651, "activity_30": 156.578598}, "trend_signal": 1, "fair_value": 120.105613, "relative_strength": 16.570615, "rate_of_change": 1.2213142665367458, "market_dynamics": 1.211083, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.487666, "high": 186.695858, "low": 180.212093, "close": 181.2855, "volume": 3972985}, "trend_line": 148.880177, "activity_lines": {"activity_5": 181.272667, "activity_10": 176.816327, "activity_20": 166.854831, "activity_30": 158.778887}, "trend_signal": 1, "fair_value": 120.547916, "relative_strength": 13.377618, "rate_of_change": 1.1544695332550978, "market_dynamics": 1.194344, "expectation": {"probability": 58.77, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.564694, "high": 189.271085, "low": 179.610418, "close": 188.0629, "volume": 2690704}, "trend_line": 150.73786, "activity_lines": {"activity_5": 184.21146, "activity_10": 179.761478, "activity_20": 169.617541, "activity_30": 161.306805}, "trend_signal": 1, "fair_value": 121.036352, "relative_strength": 14.615964, "rate_of_change": 1.247770547720405, "market_dynamics": 1.23134, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 187.870424, "high": 191.851178, "low": 187.239857, "close": 187.7549, "volume": 2205434}, "trend_line": 152.561853, "activity_lines": {"activity_5": 185.864113, "activity_10": 182.006322, "activity_20": 172.092503, "activity_30": 163.695001}, "trend_signal": 1, "fair_value": 121.505048, "relative_strength": 13.591402, "rate_of_change": 1.210043050896438, "market_dynamics": 1.222095, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.044873, "high": 189.670626, "low": 183.230181, "close": 184.6646, "volume": 3957538}, "trend_line": 154.20999, "activity_lines": {"activity_5": 185.79288, "activity_10": 183.136529, "activity_20": 174.044257, "activity_30": 165.766146}, "trend_signal": 1, "fair_value": 121.906951, "relative_strength": 12.352512, "rate_of_change": 1.0803074081697153, "market_dynamics": 1.226169, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 185.588766, "high": 186.243401, "low": 173.834234, "close": 174.0364, "volume": 4221591}, "trend_line": 155.671363, "activity_lines": {"activity_5": 181.96776, "activity_10": 182.016822, "activity_20": 174.791859, "activity_30": 167.045269}, "trend_signal": 1, "fair_value": 122.208524, "relative_strength": 7.172074, "rate_of_change": 0.9476513162344469, "market_dynamics": 0.984655, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 177.299957, "high": 177.569512, "low": 168.549039, "close": 169.2133, "volume": 4276068}, "trend_line": 157.05508, "activity_lines": {"activity_5": 177.318573, "activity_10": 179.955075, "activity_20": 174.958221, "activity_30": 167.918942}, "trend_signal": 1, "fair_value": 122.452065, "relative_strength": 7.312143, "rate_of_change": 0.8888706139227354, "market_dynamics": 0.521911, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.002732, "high": 182.209735, "low": 169.569518, "close": 179.235, "volume": 6379257}, "trend_line": 158.879713, "activity_lines": {"activity_5": 176.814767, "activity_10": 179.816625, "activity_20": 176.00715, "activity_30": 169.349905}, "trend_signal": 1, "fair_value": 122.783223, "relative_strength": 10.46996, "rate_of_change": 1.161779039557336, "market_dynamics": 0.20204, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.87756, "high": 177.954576, "low": 172.47009, "close": 176.6068, "volume": 2981604}, "trend_line": 160.565397, "activity_lines": {"activity_5": 176.02342, "activity_10": 179.038064, "activity_20": 176.686492, "activity_30": 170.493588}, "trend_signal": 1, "fair_value": 123.087015, "relative_strength": 7.999152, "rate_of_change": 1.0609812720394205, "market_dynamics": -0.339668, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.126655, "high": 184.86674, "low": 176.866727, "close": 182.9606, "volume": 3004749}, "trend_line": 162.531223, "activity_lines": {"activity_5": 178.093213, "activity_10": 179.428216, "activity_20": 177.833658, "activity_30": 171.93844}, "trend_signal": 1, "fair_value": 123.435468, "relative_strength": 9.575984, "rate_of_change": 1.2243148503534802, "market_dynamics": -0.560423, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 186.087641, "high": 188.212575, "low": 183.764835, "close": 187.9299, "volume": 2805795}, "trend_line": 164.601403, "activity_lines": {"activity_5": 181.93304, "activity_10": 180.695273, "activity_20": 179.282869, "activity_30": 173.577064}, "trend_signal": 1, "fair_value": 123.809659, "relative_strength": 10.445814, "rate_of_change": 1.2737121900571642, "market_dynamics": -0.548819, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 189.236022, "high": 192.011595, "low": 188.378251, "close": 190.4447, "volume": 3581468}, "trend_line": 166.733267, "activity_lines": {"activity_5": 185.6849, "activity_10": 182.380675, "activity_20": 180.785362, "activity_30": 175.244374}, "trend_signal": 1, "fair_value": 124.199496, "relative_strength": 11.564538, "rate_of_change": 1.295167575211985, "market_dynamics": -0.550799, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.01187, "high": 189.138586, "low": 174.898704, "close": 177.8316, "volume": 4341891}, "trend_line": 168.20113, "activity_lines": {"activity_5": 183.816967, "activity_10": 181.606255, "activity_20": 180.866682, "activity_30": 175.960395}, "trend_signal": 1, "fair_value": 124.508776, "relative_strength": 4.374729, "rate_of_change": 0.8803660039840724, "market_dynamics": -0.485371, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.254673, "high": 189.557674, "low": 177.246806, "close": 186.2728, "volume": 3288186}, "trend_line": 169.753977, "activity_lines": {"activity_5": 184.856327, "activity_10": 182.552622, "activity_20": 181.6319, "activity_30": 177.126309}, "trend_signal": 1, "fair_value": 124.85061, "relative_strength": 7.666676, "rate_of_change": 0.9232084231538669, "market_dynamics": -0.480009, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.060188, "high": 192.444025, "low": 181.691569, "close": 183.0757, "volume": 5057161}, "trend_line": 171.044617, "activity_lines": {"activity_5": 184.185587, "activity_10": 182.944645, "activity_20": 181.954917, "activity_30": 177.985775}, "trend_signal": 1, "fair_value": 125.191724, "relative_strength": 3.903508, "rate_of_change": 0.7603003021248782, "market_dynamics": -0.427474, "expectation": {"probability": 56.6738, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.943168, "high": 189.391964, "low": 183.416808, "close": 189.2555, "volume": 3571507}, "trend_line": 172.40519, "activity_lines": {"activity_5": 185.567107, "activity_10": 184.489158, "activity_20": 182.790895, "activity_30": 179.160671}, "trend_signal": 1, "fair_value": 125.571385, "relative_strength": 6.430685, "rate_of_change": 0.7954491780352355, "market_dynamics": -0.487656, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 187.286538, "high": 199.170568, "low": 186.750431, "close": 196.6148, "volume": 4218568}, "trend_line": 173.821743, "activity_lines": {"activity_5": 189.313353, "activity_10": 187.095015, "activity_20": 184.238233, "activity_30": 180.722581}, "trend_signal": 1, "fair_value": 125.990144, "relative_strength": 10.238834, "rate_of_change": 0.8216417382794527, "market_dynamics": -0.292128, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.474403, "high": 200.874464, "low": 192.556908, "close": 200.738, "volume": 2373702}, "trend_line": 175.37349, "activity_lines": {"activity_5": 194.02266, "activity_10": 189.952335, "activity_20": 185.97427, "activity_30": 182.459114}, "trend_signal": 1, "fair_value": 126.397387, "relative_strength": 10.014726, "rate_of_change": 0.8927231848089372, "market_dynamics": -0.095601, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 200.45526, "high": 201.12783, "low": 194.543462, "close": 199.9289, "volume": 2913360}, "trend_line": 177.111987, "activity_lines": {"activity_5": 196.935173, "activity_10": 192.271582, "activity_20": 187.48836, "activity_30": 184.043334}, "trend_signal": 1, "fair_value": 126.802175, "relative_strength": 8.250073, "rate_of_change": 0.9913111725152959, "market_dynamics": 0.087283, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 200.14339, "high": 200.513791, "low": 191.185528, "close": 192.2285, "volume": 3205293}, "trend_line": 178.619473, "activity_lines": {"activity_5": 196.37048, "activity_10": 192.766718, "activity_20": 188.16155, "activity_30": 185.018593}, "trend_signal": 1, "fair_value": 127.210335, "relative_strength": 5.791123, "rate_of_change": 0.8511484883290255, "market_dynamics": 0.222129, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.197401, "high": 209.510562, "low": 194.0122, "close": 208.0582, "volume": 7099945}, "trend_line": 180.593967, "activity_lines": {"activity_5": 200.472167, "activity_10": 195.971475, "activity_20": 190.291229, "activity_30": 186.917866}, "trend_signal": 1, "fair_value": 127.690572, "relative_strength": 14.860146, "rate_of_change": 1.1054192282831297, "market_dynamics": 0.549798, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 205.933348, "high": 207.06892, "low": 197.550583, "close": 199.5488, "volume": 4368754}, "trend_line": 182.43692, "activity_lines": {"activity_5": 200.483873, "activity_10": 197.263098, "activity_20": 191.504455, "activity_30": 188.140758}, "trend_signal": 1, "fair_value": 128.100524, "relative_strength": 12.004533, "rate_of_change": 1.0204953302786657, "market_dynamics": 0.684629, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.171744, "high": 203.71088, "low": 190.006038, "close": 203.2625, "volume": 4719406}, "trend_line": 184.124803, "activity_lines": {"activity_5": 201.53788, "activity_10": 199.064411, "activity_20": 192.984398, "activity_30": 189.484344}, "trend_signal": 1, "fair_value": 128.522822, "relative_strength": 13.548346, "rate_of_change": 0.925187182506714, "market_dynamics": 0.811591, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.849115, "high": 211.618445, "low": 200.318774, "close": 210.7095, "volume": 2735257}, "trend_line": 185.903357, "activity_lines": {"activity_5": 204.90592, "activity_10": 201.757344, "activity_20": 195.1012, "activity_30": 191.199486}, "trend_signal": 1, "fair_value": 128.995588, "relative_strength": 12.681764, "rate_of_change": 0.965950252775008, "market_dynamics": 0.939234, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 210.699827, "high": 214.569545, "low": 210.441521, "close": 213.6143, "volume": 4333458}, "trend_line": 187.450457, "activity_lines": {"activity_5": 208.52352, "activity_10": 204.534118, "activity_20": 197.385343, "activity_30": 192.987288}, "trend_signal": 1, "fair_value": 129.481749, "relative_strength": 12.166442, "rate_of_change": 0.8322065964629141, "market_dynamics": 0.831134, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 211.918198, "high": 215.651452, "low": 210.407351, "close": 214.1601, "volume": 4309135}, "trend_line": 188.907287, "activity_lines": {"activity_5": 210.897333, "activity_10": 206.854882, "activity_20": 199.58361, "activity_30": 194.710491}, "trend_signal": 1, "fair_value": 129.964817, "relative_strength": 11.63099, "rate_of_change": 0.777181354111074, "market_dynamics": 0.919824, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.774207, "high": 214.954534, "low": 205.065797, "close": 205.9918, "volume": 3353788}, "trend_line": 189.947757, "activity_lines": {"activity_5": 210.141587, "activity_10": 207.237689, "activity_20": 200.81288, "activity_30": 195.812718}, "trend_signal": 1, "fair_value": 130.423792, "relative_strength": 11.544294, "rate_of_change": 0.5507834115472735, "market_dynamics": 0.821458, "expectation": {"probability": 56.8145, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.722891, "high": 217.025894, "low": 205.480097, "close": 215.6905, "volume": 4102611}, "trend_line": 191.460413, "activity_lines": {"activity_5": 212.189207, "activity_10": 209.213405, "activity_20": 202.790699, "activity_30": 197.47354}, "trend_signal": 1, "fair_value": 130.955329, "relative_strength": 11.749372, "rate_of_change": 0.7963537047715666, "market_dynamics": 0.897782, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 217.873924, "high": 224.375441, "low": 215.56379, "close": 223.0303, "volume": 3220896}, "trend_line": 192.983153, "activity_lines": {"activity_5": 215.854893, "activity_10": 212.251767, "activity_20": 205.293949, "activity_30": 199.510307}, "trend_signal": 1, "fair_value": 131.538251, "relative_strength": 13.352545, "rate_of_change": 0.7953289017505666, "market_dynamics": 0.945825, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 224.648308, "high": 225.291636, "low": 217.649675, "close": 222.2407, "volume": 3928157}, "trend_line": 194.341267, "activity_lines": {"activity_5": 218.435993, "activity_10": 214.72654, "activity_20": 207.500934, "activity_30": 201.397891}, "trend_signal": 1, "fair_value": 132.155544, "relative_strength": 11.73327, "rate_of_change": 0.7037474405861742, "market_dynamics": 1.030584, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 223.800334, "high": 224.843306, "low": 213.926216, "close": 215.3006, "volume": 3467159}, "trend_line": 195.324923, "activity_lines": {"activity_5": 218.128633, "activity_10": 215.3938, "activity_20": 208.85991, "activity_30": 202.750106}, "trend_signal": 1, "fair_value": 132.731376, "relative_strength": 7.493441, "rate_of_change": 0.506148804720937, "market_dynamics": 1.009612, "expectation": {"probability": 58.3831, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 214.842413, "high": 223.127702, "low": 212.020542, "close": 222.3869, "volume": 3908184}, "trend_line": 196.69497, "activity_lines": {"activity_5": 220.10734, "activity_10": 217.217798, "activity_20": 210.763435, "activity_30": 204.49604}, "trend_signal": 1, "fair_value": 133.289746, "relative_strength": 9.211481, "rate_of_change": 0.7014194496828239, "market_dynamics": 0.966633, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.453394, "high": 226.363885, "low": 221.928817, "close": 224.6191, "volume": 3893873}, "trend_line": 197.91351, "activity_lines": {"activity_5": 221.737107, "activity_10": 219.032413, "activity_20": 212.727444, "activity_30": 206.297596}, "trend_signal": 1, "fair_value": 133.887663, "relative_strength": 8.876954, "rate_of_change": 0.6195074535968002, "market_dynamics": 0.887018, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.063435, "high": 234.015528, "low": 222.35764, "close": 231.6859, "volume": 6890933}, "trend_line": 199.377877, "activity_lines": {"activity_5": 225.127233, "activity_10": 221.743598, "activity_20": 215.141685, "activity_30": 208.47646}, "trend_signal": 1, "fair_value": 134.513065, "relative_strength": 12.837998, "rate_of_change": 0.7399024957922327, "market_dynamics": 1.008637, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 234.736844, "high": 236.871524, "low": 225.603532, "close": 227.2216, "volume": 4134012}, "trend_line": 200.796443, "activity_lines": {"activity_5": 226.45222, "activity_10": 223.261704, "activity_20": 216.914501, "activity_30": 210.272829}, "trend_signal": 1, "fair_value": 135.081642, "relative_strength": 11.69352, "rate_of_change": 0.7114961907233059, "market_dynamics": 1.173994, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 227.153376, "high": 234.300168, "low": 222.494119, "close": 231.5592, "volume": 4621137}, "trend_line": 202.71387, "activity_lines": {"activity_5": 228.891013, "activity_10": 225.321058, "activity_20": 218.890203, "activity_30": 212.257523}, "trend_signal": 1, "fair_value": 135.720306, "relative_strength": 8.275124, "rate_of_change": 0.9549108397303506, "market_dynamics": 1.381442, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 231.403287, "high": 231.568993, "low": 221.772855, "close": 222.5429, "volume": 4888755}, "trend_line": 204.491523, "activity_lines": {"activity_5": 227.240467, "activity_10": 225.424738, "activity_20": 219.805764, "activity_30": 213.536816}, "trend_signal": 1, "fair_value": 136.309844, "relative_strength": 5.953669, "rate_of_change": 0.8769271683284499, "market_dynamics": 1.190325, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 223.897754, "high": 230.779417, "low": 223.468868, "close": 230.2823, "volume": 3527078}, "trend_line": 206.1931, "activity_lines": {"activity_5": 228.15932, "activity_10": 226.634653, "activity_20": 221.334944, "activity_30": 215.200737}, "trend_signal": 1, "fair_value": 137.00998, "relative_strength": 7.517165, "rate_of_change": 0.8321014852043457, "market_dynamics": 0.735066, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 231.179062, "high": 231.919864, "low": 225.701024, "close": 231.5982, "volume": 2804425}, "trend_line": 208.026147, "activity_lines": {"activity_5": 229.13926, "activity_10": 227.818516, "activity_20": 222.84876, "activity_30": 216.839775}, "trend_signal": 1, "fair_value": 137.728647, "relative_strength": 6.616688, "rate_of_change": 0.8889953155561567, "market_dynamics": 0.437309, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 233.664651, "high": 249.660132, "low": 232.212288, "close": 247.7204, "volume": 4151998}, "trend_line": 210.184807, "activity_lines": {"activity_5": 235.499113, "activity_10": 231.777909, "activity_20": 225.747218, "activity_30": 219.400695}, "trend_signal": 1, "fair_value": 138.512596, "relative_strength": 12.643211, "rate_of_change": 1.0376868634691376, "market_dynamics": 0.299088, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 247.778866, "high": 248.392952, "low": 240.054053, "close": 246.9016, "volume": 4029140}, "trend_line": 212.15053, "activity_lines": {"activity_5": 240.219447, "activity_10": 235.125162, "activity_20": 228.303447, "activity_30": 221.76952}, "trend_signal": 1, "fair_value": 139.272055, "relative_strength": 12.397402, "rate_of_change": 0.9352355329850255, "market_dynamics": 0.622904, "expectation": {"probability": 59.8021, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 246.229025, "high": 247.574165, "low": 237.046975, "close": 241.638, "volume": 6268801}, "trend_line": 213.856973, "activity_lines": {"activity_5": 242.16242, "activity_10": 236.940833, "activity_20": 230.173413, "activity_30": 223.671938}, "trend_signal": 1, "fair_value": 139.989163, "relative_strength": 11.503846, "rate_of_change": 0.8043548135373535, "market_dynamics": 0.954204, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 240.341631, "high": 248.110796, "low": 238.53846, "close": 243.8312, "volume": 3808220}, "trend_line": 216.05696, "activity_lines": {"activity_5": 243.563453, "activity_10": 238.805247, "activity_20": 232.05183, "activity_30": 225.605759}, "trend_signal": 1, "fair_value": 140.720153, "relative_strength": 11.245155, "rate_of_change": 1.0287188531374158, "market_dynamics": 1.168347, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 240.643774, "high": 243.977385, "low": 234.610135, "close": 235.3022, "volume": 2680813}, "trend_line": 217.691273, "activity_lines": {"activity_5": 241.218227, "activity_10": 238.769624, "activity_20": 232.924777, "activity_30": 226.847387}, "trend_signal": 1, "fair_value": 141.407454, "relative_strength": 7.430718, "rate_of_change": 0.756426916309473, "market_dynamics": 0.747104, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 239.006197, "high": 247.437696, "low": 238.236153, "close": 245.1763, "volume": 4484186}, "trend_line": 219.761293, "activity_lines": {"activity_5": 241.917433, "activity_10": 240.46354, "activity_20": 234.621007, "activity_30": 228.620615}, "trend_signal": 1, "fair_value": 142.154251, "relative_strength": 13.569897, "rate_of_change": 0.9508970991225724, "market_dynamics": 0.538046, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 241.618538, "high": 258.023411, "low": 241.170157, "close": 256.1909, "volume": 4506661}, "trend_line": 221.992473, "activity_lines": {"activity_5": 246.45778, "activity_10": 243.833662, "activity_20": 237.21595, "activity_30": 230.970912}, "trend_signal": 1, "fair_value": 142.990063, "relative_strength": 14.694775, "rate_of_change": 1.015274332227375, "market_dynamics": 0.47595, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 260.333545, "high": 270.353872, "low": 259.105373, "close": 269.3109, "volume": 3910242}, "trend_line": 224.415677, "activity_lines": {"activity_5": 254.752173, "activity_10": 249.141389, "activity_20": 240.860271, "activity_30": 234.023714}, "trend_signal": 1, "fair_value": 143.992106, "relative_strength": 17.928437, "rate_of_change": 1.0915703434683564, "market_dynamics": 0.650032, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 266.142985, "high": 273.448564, "low": 261.279033, "close": 269.0867, "volume": 7517808}, "trend_line": 226.693967, "activity_lines": {"activity_5": 261.126973, "activity_10": 253.558025, "activity_20": 244.18172, "activity_30": 236.905715}, "trend_signal": 1, "fair_value": 144.967949, "relative_strength": 18.440746, "rate_of_change": 1.0152098242227519, "market_dynamics": 1.221766, "expectation": {"probability": 59.6719, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 265.187771, "high": 276.728692, "low": 261.912644, "close": 272.5763, "volume": 5307408}, "trend_line": 229.115547, "activity_lines": {"activity_5": 266.981273, "activity_10": 257.9036, "activity_20": 247.581245, "activity_30": 239.865866}, "trend_signal": 1, "fair_value": 146.000604, "relative_strength": 19.574097, "rate_of_change": 1.0682154589495565, "market_dynamics": 1.495877, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 271.991478, "high": 286.281168, "low": 271.845267, "close": 283.3472, "volume": 4072611}, "trend_line": 232.152837, "activity_lines": {"activity_5": 273.940933, "activity_10": 263.462464, "activity_20": 251.770636, "activity_30": 243.364682}, "trend_signal": 1, "fair_value": 147.129799, "relative_strength": 21.741776, "rate_of_change": 1.325658620626043, "market_dynamics": 1.608237, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 285.355163, "high": 285.423395, "low": 274.594033, "close": 275.8417, "volume": 3586088}, "trend_line": 234.412287, "activity_lines": {"activity_5": 275.854033, "activity_10": 267.008931, "activity_20": 254.954234, "activity_30": 246.183318}, "trend_signal": 1, "fair_value": 148.214978, "relative_strength": 19.80475, "rate_of_change": 0.9732596978773888, "market_dynamics": 1.62185, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 280.140276, "high": 282.337632, "low": 266.074778, "close": 268.0535, "volume": 6871624}, "trend_line": 236.695777, "activity_lines": {"activity_5": 273.861013, "activity_10": 268.613178, "activity_20": 257.107808, "activity_30": 248.353719}, "trend_signal": 1, "fair_value": 149.303204, "relative_strength": 17.00725, "rate_of_change": 0.9741340905052475, "market_dynamics": 1.494521, "expectation": {"probability": 59.4069, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 278.258995, "high": 280.432665, "low": 265.421671, "close": 269.808, "volume": 8701759}, "trend_line": 238.91396, "activity_lines": {"activity_5": 272.536653, "activity_10": 270.056144, "activity_20": 259.211017, "activity_30": 250.489992}, "trend_signal": 1, "fair_value": 150.393294, "relative_strength": 20.899607, "rate_of_change": 0.9371451523615525, "market_dynamics": 1.333878, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 261.941889, "high": 262.555975, "low": 247.983612, "close": 257.2144, "volume": 6930258}, "trend_line": 240.464123, "activity_lines": {"activity_5": 266.96634, "activity_10": 268.737058, "activity_20": 259.89965, "activity_30": 251.670665}, "trend_signal": 1, "fair_value": 151.357048, "relative_strength": 17.370389, "rate_of_change": 0.6488373471353444, "market_dynamics": 0.897164, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 259.193121, "high": 265.959376, "low": 258.861709, "close": 265.6459, "volume": 8488879}, "trend_line": 242.19851, "activity_lines": {"activity_5": 265.230653, "activity_10": 268.552569, "activity_20": 261.269719, "activity_30": 253.295296}, "trend_signal": 1, "fair_value": 152.398723, "relative_strength": 19.97975, "rate_of_change": 0.7212664319159154, "market_dynamics": 0.543606, "expectation": {"probability": 56.7187, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 268.852766, "high": 273.351191, "low": 258.111132, "close": 261.2303, "volume": 4570112}, "trend_line": 243.767517, "activity_lines": {"activity_5": 263.203187, "activity_10": 267.193069, "activity_20": 262.036282, "activity_30": 254.523154}, "trend_signal": 1, "fair_value": 153.416309, "relative_strength": 19.129857, "rate_of_change": 0.6478186013613375, "market_dynamics": 0.079249, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.272886, "high": 265.714135, "low": 242.096184, "close": 242.2229, "volume": 6995934}, "trend_line": 244.97522, "activity_lines": {"activity_5": 255.814013, "activity_10": 262.286053, "activity_20": 260.851325, "activity_30": 254.423501}, "trend_signal": 1, "fair_value": 154.324879, "relative_strength": 20.777263, "rate_of_change": 0.4954322933846881, "market_dynamics": -0.443271, "expectation": {"probability": 59.1312, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 234.327523, "high": 255.362415, "low": 228.591177, "close": 252.6039, "volume": 13843169}, "trend_line": 246.205667, "activity_lines": {"activity_5": 253.607213, "activity_10": 259.759, "activity_20": 260.561321, "activity_30": 254.915674}, "trend_signal": 1, "fair_value": 155.327193, "relative_strength": 18.457574, "rate_of_change": 0.5022740667403005, "market_dynamics": -0.503231, "expectation": {"probability": 56.9169, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 253.578635, "high": 258.120924, "low": 249.816138, "close": 250.8981, "volume": 5233145}, "trend_line": 247.134593, "activity_lines": {"activity_5": 251.978753, "activity_10": 257.221489, "activity_20": 260.002566, "activity_30": 255.218411}, "trend_signal": 1, "fair_value": 156.31881, "relative_strength": 18.595166, "rate_of_change": 0.3772967581611312, "market_dynamics": -0.802586, "expectation": {"probability": 59.7174, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 248.743916, "high": 272.39111, "low": 241.355387, "close": 270.929, "volume": 10431125}, "trend_line": 248.757537, "activity_lines": {"activity_5": 257.448347, "activity_10": 258.720109, "activity_20": 261.259612, "activity_30": 256.753534}, "trend_signal": 1, "fair_value": 157.456942, "relative_strength": 21.642961, "rate_of_change": 0.6567045027160638, "market_dynamics": -0.673778, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 277.527923, "high": 295.03425, "low": 275.604371, "close": 294.0985, "volume": 9401363}, "trend_line": 251.384133, "activity_lines": {"activity_5": 270.2889, "activity_10": 264.657151, "activity_20": 264.61276, "activity_30": 259.678758}, "trend_signal": 1, "fair_value": 158.771269, "relative_strength": 27.266748, "rate_of_change": 1.0558859971346226, "market_dynamics": -0.336845, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 293.231016, "high": 295.731224, "low": 286.173899, "close": 286.5443, "volume": 5650877}, "trend_line": 253.522713, "activity_lines": {"activity_5": 278.420173, "activity_10": 268.88876, "activity_20": 267.021712, "activity_30": 261.947156}, "trend_signal": 1, "fair_value": 160.02191, "relative_strength": 23.64302, "rate_of_change": 0.8507219506968718, "market_dynamics": -0.268956, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 283.640623, "high": 292.480424, "low": 281.261054, "close": 291.4578, "volume": 6289556}, "trend_line": 255.75067, "activity_lines": {"activity_5": 285.23452, "activity_10": 273.677536, "activity_20": 269.684778, "activity_30": 264.394581}, "trend_signal": 1, "fair_value": 161.298803, "relative_strength": 18.714763, "rate_of_change": 0.8787997626074644, "market_dynamics": 0.033011, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 290.91706, "high": 297.151138, "low": 287.170714, "close": 289.9436, "volume": 5600697}, "trend_line": 257.692593, "activity_lines": {"activity_5": 288.953873, "activity_10": 277.797371, "activity_20": 271.976841, "activity_30": 266.600576}, "trend_signal": 1, "fair_value": 162.543408, "relative_strength": 20.410896, "rate_of_change": 0.7593031916592728, "market_dynamics": 0.054425, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 296.915136, "high": 299.34387, "low": 291.064543, "close": 297.8001, "volume": 4580698}, "trend_line": 260.04521, "activity_lines": {"activity_5": 292.689027, "activity_10": 282.750584, "activity_20": 274.756945, "activity_30": 269.188157}, "trend_signal": 1, "fair_value": 163.842746, "relative_strength": 20.602984, "rate_of_change": 0.9129548399553763, "market_dynamics": 0.059002, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 295.980957, "high": 306.197368, "low": 294.953416, "close": 304.6241, "volume": 3984349}, "trend_line": 262.480707, "activity_lines": {"activity_5": 296.90744, "activity_10": 288.359902, "activity_20": 277.936364, "activity_30": 272.064215}, "trend_signal": 1, "fair_value": 165.223828, "relative_strength": 20.5006, "rate_of_change": 0.936566760833625, "market_dynamics": 0.279154, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 297.023281, "high": 301.103946, "low": 287.505006, "close": 288.4588, "volume": 6349612}, "trend_line": 264.677903, "activity_lines": {"activity_5": 295.035713, "activity_10": 290.241096, "activity_20": 279.345596, "activity_30": 273.740221}, "trend_signal": 1, "fair_value": 166.508387, "relative_strength": 13.780738, "rate_of_change": 0.8370885712373594, "market_dynamics": 0.342408, "expectation": {"probability": 58.7635, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 291.04486, "high": 293.522758, "low": 282.637706, "close": 282.7852, "volume": 4775507}, "trend_line": 266.428, "activity_lines": {"activity_5": 291.145153, "activity_10": 290.250075, "activity_20": 280.123305, "activity_30": 274.908433}, "trend_signal": 1, "fair_value": 167.723737, "relative_strength": 11.100458, "rate_of_change": 0.6612176461138058, "market_dynamics": 0.385438, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 281.811784, "high": 298.183613, "low": 280.715412, "close": 296.0597, "volume": 6068908}, "trend_line": 268.576717, "activity_lines": {"activity_5": 292.2576, "activity_10": 292.123847, "activity_20": 282.100021, "activity_30": 276.820156}, "trend_signal": 1, "fair_value": 169.070982, "relative_strength": 11.832412, "rate_of_change": 0.8064906841623164, "market_dynamics": 0.414364, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 297.868899, "high": 301.782404, "low": 290.877687, "close": 298.6457, "volume": 4156685}, "trend_line": 270.274227, "activity_lines": {"activity_5": 293.824307, "activity_10": 293.646682, "activity_20": 284.211198, "activity_30": 278.76009}, "trend_signal": 1, "fair_value": 170.435472, "relative_strength": 10.379685, "rate_of_change": 0.6320391502886763, "market_dynamics": 0.33056, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 299.461884, "high": 308.046032, "low": 295.794201, "close": 295.8237, "volume": 5953171}, "trend_line": 271.904963, "activity_lines": {"activity_5": 294.393973, "activity_10": 294.152485, "activity_20": 285.980762, "activity_30": 280.408443}, "trend_signal": 1, "fair_value": 171.797594, "relative_strength": 9.090761, "rate_of_change": 0.6033634868188942, "market_dynamics": 0.407532, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 292.745934, "high": 304.555281, "low": 291.939634, "close": 300.8581, "volume": 5023059}, "trend_line": 273.878967, "activity_lines": {"activity_5": 297.228467, "activity_10": 295.542267, "activity_20": 288.13464, "activity_30": 282.276388}, "trend_signal": 1, "fair_value": 173.157083, "relative_strength": 9.641615, "rate_of_change": 0.7259904262946386, "market_dynamics": 0.514675, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 301.271161, "high": 303.395074, "low": 280.661338, "close": 283.2179, "volume": 11520519}, "trend_line": 275.191857, "activity_lines": {"activity_5": 293.356273, "activity_10": 293.464489, "activity_20": 288.452288, "activity_30": 282.8789}, "trend_signal": 1, "fair_value": 174.406772, "relative_strength": 1.41361, "rate_of_change": 0.47936868405087807, "market_dynamics": 0.429516, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 280.503975, "high": 286.738052, "low": 276.334813, "close": 278.2719, "volume": 7281390}, "trend_line": 276.62418, "activity_lines": {"activity_5": 287.806567, "activity_10": 290.637255, "activity_20": 288.23503, "activity_30": 283.077612}, "trend_signal": 1, "fair_value": 175.616562, "relative_strength": 1.801685, "rate_of_change": 0.5204816071283667, "market_dynamics": 0.125, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.456737, "high": 294.474077, "low": 277.204997, "close": 287.2395, "volume": 6317184}, "trend_line": 278.026287, "activity_lines": {"activity_5": 286.431913, "activity_10": 289.652705, "activity_20": 288.771557, "activity_30": 283.762471}, "trend_signal": 1, "fair_value": 176.875398, "relative_strength": 2.243397, "rate_of_change": 0.5068634997851601, "market_dynamics": -0.272643, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.053619, "high": 285.646554, "low": 264.171439, "close": 273.2079, "volume": 10478278}, "trend_line": 278.59352, "activity_lines": {"activity_5": 281.140473, "activity_10": 286.308967, "activity_20": 287.868913, "activity_30": 283.451608}, "trend_signal": 1, "fair_value": 178.070572, "relative_strength": -3.864001, "rate_of_change": 0.20402135572165783, "market_dynamics": -0.634465, "expectation": {"probability": 67.7215, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 271.270806, "high": 273.866699, "low": 263.635538, "close": 266.5805, "volume": 7694298}, "trend_line": 278.502507, "activity_lines": {"activity_5": 275.14762, "activity_10": 282.331451, "activity_20": 286.278053, "activity_30": 282.676574}, "trend_signal": 0, "fair_value": 179.268062, "relative_strength": -6.583286, "rate_of_change": -0.032668742618289254, "market_dynamics": -0.968067, "expectation": {"probability": 75.891, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 268.606126, "high": 272.200061, "low": 264.949554, "close": 267.613, "volume": 6271748}, "trend_line": 278.453383, "activity_lines": {"activity_5": 271.784107, "activity_10": 278.939449, "activity_20": 284.669537, "activity_30": 281.974025}, "trend_signal": 0, "fair_value": 180.478058, "relative_strength": -6.306787, "rate_of_change": -0.017638620394898694, "market_dynamics": -1.06901, "expectation": {"probability": 61.9583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 262.372054, "high": 268.556967, "low": 259.766328, "close": 264.5058, "volume": 5370805}, "trend_line": 278.184367, "activity_lines": {"activity_5": 268.425187, "activity_10": 275.25836, "activity_20": 282.693626, "activity_30": 281.074181}, "trend_signal": 0, "fair_value": 181.64507, "relative_strength": -7.798955, "rate_of_change": -0.09661078529613881, "market_dynamics": -1.173475, "expectation": {"probability": 75.1012, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 264.230466, "high": 267.480249, "low": 252.386703, "close": 252.8636, "volume": 13089113}, "trend_line": 277.168247, "activity_lines": {"activity_5": 262.103273, "activity_10": 270.034215, "activity_20": 279.544135, "activity_30": 279.440583}, "trend_signal": 0, "fair_value": 182.756452, "relative_strength": -13.205986, "rate_of_change": -0.3652685486816018, "market_dynamics": -1.207, "expectation": {"probability": 75.2535, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 246.97367, "high": 266.885351, "low": 244.171286, "close": 262.4507, "volume": 14710255}, "trend_line": 276.72188, "activity_lines": {"activity_5": 261.268787, "activity_10": 267.38558, "activity_20": 277.393727, "activity_30": 278.491064}, "trend_signal": 0, "fair_value": 183.956424, "relative_strength": -11.007579, "rate_of_change": -0.16104550388847727, "market_dynamics": -1.07172, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 259.422177, "high": 267.69167, "low": 256.563154, "close": 259.668, "volume": 6972457}, "trend_line": 276.442363, "activity_lines": {"activity_5": 260.22388, "activity_10": 264.837782, "activity_20": 275.129003, "activity_30": 277.390814}, "trend_signal": 0, "fair_value": 185.127753, "relative_strength": -11.696264, "rate_of_change": -0.10101008275890525, "market_dynamics": -1.040316, "expectation": {"probability": 74.1107, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 258.527342, "high": 269.264899, "low": 258.153691, "close": 266.0102, "volume": 5715577}, "trend_line": 276.31577, "activity_lines": {"activity_5": 261.753873, "activity_10": 264.192022, "activity_20": 273.596281, "activity_30": 276.717771}, "trend_signal": 0, "fair_value": 186.319826, "relative_strength": -10.604968, "rate_of_change": -0.04579363257722332, "market_dynamics": -0.98112, "expectation": {"probability": 57.0762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 267.170551, "high": 272.863818, "low": 261.044635, "close": 261.0938, "volume": 5858955}, "trend_line": 276.445083, "activity_lines": {"activity_5": 261.75192, "activity_10": 262.965238, "activity_20": 271.71651, "activity_30": 275.735709}, "trend_signal": 0, "fair_value": 187.479899, "relative_strength": -10.12641, "rate_of_change": 0.0467989937744142, "market_dynamics": -1.039302, "expectation": {"probability": 69.7495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 262.922657, "high": 271.644464, "low": 260.121846, "close": 268.3406, "volume": 5214702}, "trend_line": 276.534907, "activity_lines": {"activity_5": 264.393033, "activity_10": 263.368384, "activity_20": 270.66429, "activity_30": 275.212839}, "trend_signal": 0, "fair_value": 188.648365, "relative_strength": -9.271505, "rate_of_change": 0.032492529447508606, "market_dynamics": -1.104487, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 270.346549, "high": 276.664206, "low": 264.40746, "close": 265.0466, "volume": 11214879}, "trend_line": 276.662117, "activity_lines": {"activity_5": 264.904347, "activity_10": 263.516236, "activity_20": 269.438639, "activity_30": 274.471658}, "trend_signal": 0, "fair_value": 189.754255, "relative_strength": -12.035178, "rate_of_change": 0.04600142578023533, "market_dynamics": -0.996244, "expectation": {"probability": 66.2362, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 267.947329, "high": 269.569762, "low": 253.827242, "close": 255.666, "volume": 8872305}, "trend_line": 277.11022, "activity_lines": {"activity_5": 262.115733, "activity_10": 262.106913, "activity_20": 267.508062, "activity_30": 273.117069}, "trend_signal": 0, "fair_value": 190.810272, "relative_strength": -15.645174, "rate_of_change": 0.1619676032479731, "market_dynamics": -0.963858, "expectation": {"probability": 63.2042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 259.609013, "high": 261.437938, "low": 244.859619, "close": 247.7505, "volume": 5825427}, "trend_line": 276.94844, "activity_lines": {"activity_5": 256.95542, "activity_10": 259.456853, "activity_20": 264.979784, "activity_30": 271.222894}, "trend_signal": 0, "fair_value": 191.729655, "relative_strength": -16.824594, "rate_of_change": -0.05838110193121768, "market_dynamics": -0.967104, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 247.327705, "high": 250.93639, "low": 239.018879, "close": 240.9363, "volume": 6494295}, "trend_line": 276.61638, "activity_lines": {"activity_5": 250.74102, "activity_10": 255.928984, "activity_20": 261.969366, "activity_30": 268.89953}, "trend_signal": 0, "fair_value": 192.613734, "relative_strength": -19.136928, "rate_of_change": -0.11989957408679128, "market_dynamics": -1.097773, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 238.595992, "high": 238.753319, "low": 229.608696, "close": 232.7454, "volume": 8849436}, "trend_line": 275.343593, "activity_lines": {"activity_5": 243.140153, "activity_10": 251.340396, "activity_20": 258.441355, "activity_30": 266.069144}, "trend_signal": 0, "fair_value": 193.434016, "relative_strength": -20.224719, "rate_of_change": -0.4601271262388706, "market_dynamics": -1.228266, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 235.331531, "high": 238.694393, "low": 230.169242, "close": 237.7111, "volume": 6028879}, "trend_line": 273.464013, "activity_lines": {"activity_5": 239.567533, "activity_10": 248.020449, "activity_20": 255.700079, "activity_30": 263.641242}, "trend_signal": 0, "fair_value": 194.277753, "relative_strength": -21.286212, "rate_of_change": -0.6826307376616444, "market_dynamics": -1.273911, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 237.509481, "high": 246.103461, "low": 236.373778, "close": 243.129, "volume": 7620427}, "trend_line": 272.016837, "activity_lines": {"activity_5": 239.623247, "activity_10": 246.135385, "activity_20": 253.75152, "activity_30": 261.684144}, "trend_signal": 0, "fair_value": 195.184992, "relative_strength": -19.559465, "rate_of_change": -0.5292016247856397, "market_dynamics": -1.1838, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 241.221414, "high": 243.738643, "low": 238.050294, "close": 240.7396, "volume": 6287036}, "trend_line": 270.32623, "activity_lines": {"activity_5": 239.718293, "activity_10": 244.116595, "activity_20": 251.8503, "activity_30": 259.666258}, "trend_signal": 0, "fair_value": 196.088631, "relative_strength": -19.678974, "rate_of_change": -0.6215082193607008, "market_dynamics": -1.078389, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 243.473201, "high": 243.797688, "low": 236.08867, "close": 240.248, "volume": 7873639}, "trend_line": 268.66971, "activity_lines": {"activity_5": 240.116867, "activity_10": 242.467887, "activity_20": 250.104538, "activity_30": 257.725727}, "trend_signal": 0, "fair_value": 197.000409, "relative_strength": -19.727706, "rate_of_change": -0.6127855221448545, "market_dynamics": -0.957722, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 241.811393, "high": 242.470199, "low": 239.952969, "close": 242.4407, "volume": 2897954}, "trend_line": 266.824397, "activity_lines": {"activity_5": 241.292227, "activity_10": 241.596867, "activity_20": 248.74867, "activity_30": 256.033532}, "trend_signal": 0, "fair_value": 197.928125, "relative_strength": -19.913677, "rate_of_change": -0.6868332868636486, "market_dynamics": -0.938112, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 241.526283, "high": 242.430913, "low": 230.729725, "close": 232.9618, "volume": 3622649}, "trend_line": 264.435653, "activity_lines": {"activity_5": 238.6616, "activity_10": 239.473318, "activity_20": 246.703379, "activity_30": 253.848849}, "trend_signal": 0, "fair_value": 198.759142, "relative_strength": -22.031505, "rate_of_change": -0.895249470010036, "market_dynamics": -1.036214, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.092532, "high": 244.072857, "low": 230.621509, "close": 242.9815, "volume": 7576376}, "trend_line": 262.919743, "activity_lines": {"activity_5": 239.687493, "activity_10": 239.754893, "activity_20": 245.803992, "activity_30": 252.46471}, "trend_signal": 0, "fair_value": 199.606433, "relative_strength": -19.68246, "rate_of_change": -0.5732623353931852, "market_dynamics": -0.870929, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 244.402379, "high": 251.624666, "low": 228.035468, "close": 229.6874, "volume": 9785130}, "trend_line": 261.149817, "activity_lines": {"activity_5": 236.291853, "activity_10": 237.849985, "activity_20": 243.750877, "activity_30": 250.320688}, "trend_signal": 0, "fair_value": 200.367838, "relative_strength": -23.46905, "rate_of_change": -0.6731810931368506, "market_dynamics": -0.853797, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 221.019671, "high": 230.916514, "low": 217.199578, "close": 227.2095, "volume": 13197505}, "trend_line": 258.85481, "activity_lines": {"activity_5": 232.80706, "activity_10": 235.822971, "activity_20": 241.642369, "activity_30": 248.13099}, "trend_signal": 0, "fair_value": 201.137094, "relative_strength": -23.626676, "rate_of_change": -0.8788085805934142, "market_dynamics": -0.797093, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.867335, "high": 235.983801, "low": 191.860106, "close": 197.6812, "volume": 22251400}, "trend_line": 255.489327, "activity_lines": {"activity_5": 220.348733, "activity_10": 228.676753, "activity_20": 236.899244, "activity_30": 244.184305}, "trend_signal": 0, "fair_value": 201.672024, "relative_strength": -33.320152, "rate_of_change": -1.3001431188394696, "market_dynamics": -0.749396, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.14046, "high": 204.081087, "low": 186.058703, "close": 199.9428, "volume": 28584912}, "trend_line": 252.293297, "activity_lines": {"activity_5": 211.62824, "activity_10": 222.579265, "activity_20": 232.634282, "activity_30": 240.600658}, "trend_signal": 0, "fair_value": 202.241363, "relative_strength": -31.907364, "rate_of_change": -1.2509446236084873, "market_dynamics": -0.918167, "expectation": {"probability": 39.0318, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 203.344975, "high": 209.421725, "low": 196.442259, "close": 201.1129, "volume": 17128308}, "trend_line": 248.968457, "activity_lines": {"activity_5": 205.499047, "activity_10": 217.38122, "activity_20": 228.778416, "activity_30": 237.298697}, "trend_signal": 0, "fair_value": 202.818202, "relative_strength": -30.063627, "rate_of_change": -1.3178471404256114, "market_dynamics": -1.010091, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 198.733319, "high": 202.36167, "low": 195.803107, "close": 199.2053, "volume": 6921341}, "trend_line": 246.168037, "activity_lines": {"activity_5": 201.525227, "activity_10": 212.600267, "activity_20": 225.019707, "activity_30": 234.088171}, "trend_signal": 0, "fair_value": 203.408126, "relative_strength": -30.943848, "rate_of_change": -1.1248091560450175, "market_dynamics": -1.11529, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.793264, "high": 202.558319, "low": 190.00167, "close": 198.163, "volume": 12755857}, "trend_line": 243.49774, "activity_lines": {"activity_5": 199.236113, "activity_10": 208.384975, "activity_20": 221.47985, "activity_30": 230.991072}, "trend_signal": 0, "fair_value": 203.968787, "relative_strength": -30.424934, "rate_of_change": -1.0847456203260073, "market_dynamics": -1.09957, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.577925, "high": 198.871, "low": 184.795161, "close": 198.871, "volume": 19671909}, "trend_line": 240.552123, "activity_lines": {"activity_5": 199.119433, "activity_10": 205.063591, "activity_20": 218.307091, "activity_30": 228.111928}, "trend_signal": 0, "fair_value": 204.542727, "relative_strength": -28.170164, "rate_of_change": -1.2097102010063825, "market_dynamics": -1.086254, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.638963, "high": 198.123736, "low": 185.596581, "close": 186.7667, "volume": 13005031}, "trend_line": 237.67075, "activity_lines": {"activity_5": 194.888667, "activity_10": 200.333602, "activity_20": 214.31235, "activity_30": 224.6419}, "trend_signal": 0, "fair_value": 205.016252, "relative_strength": -30.932568, "rate_of_change": -1.1978164915218796, "market_dynamics": -1.177068, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.405803, "high": 189.716541, "low": 171.584619, "close": 172.8629, "volume": 14935277}, "trend_line": 234.54683, "activity_lines": {"activity_5": 186.901707, "activity_10": 193.91556, "activity_20": 209.3662, "activity_30": 220.460749}, "trend_signal": 0, "fair_value": 205.375944, "relative_strength": -34.254174, "rate_of_change": -1.3143897597832288, "market_dynamics": -1.189095, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 177.789188, "high": 178.438161, "low": 161.033877, "close": 161.2797, "volume": 14419699}, "trend_line": 231.002387, "activity_lines": {"activity_5": 176.937013, "activity_10": 186.666365, "activity_20": 203.711187, "activity_30": 215.733837}, "trend_signal": 0, "fair_value": 205.641595, "relative_strength": -36.593669, "rate_of_change": -1.5111877657864747, "market_dynamics": -1.268504, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 164.013235, "high": 170.325975, "low": 163.305264, "close": 168.9002, "volume": 10161893}, "trend_line": 227.815533, "activity_lines": {"activity_5": 172.04086, "activity_10": 182.046493, "activity_20": 199.193702, "activity_30": 211.727244}, "trend_signal": 0, "fair_value": 205.942984, "relative_strength": -35.091425, "rate_of_change": -1.379576220569535, "market_dynamics": -1.3809, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.028079, "high": 174.927837, "low": 157.975865, "close": 160.3751, "volume": 17804465}, "trend_line": 224.732583, "activity_lines": {"activity_5": 166.25386, "activity_10": 176.936771, "activity_20": 194.207332, "activity_30": 207.376249}, "trend_signal": 0, "fair_value": 206.197556, "relative_strength": -39.803569, "rate_of_change": -1.3532659338026714, "market_dynamics": -1.333941, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.188211, "high": 185.350671, "low": 159.952221, "close": 178.1923, "volume": 20898108}, "trend_line": 221.92397, "activity_lines": {"activity_5": 168.97232, "activity_10": 175.744833, "activity_20": 191.262459, "activity_30": 204.37365}, "trend_signal": 0, "fair_value": 206.526701, "relative_strength": -35.27165, "rate_of_change": -1.2497578065927395, "market_dynamics": -1.180166, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.114619, "high": 177.651514, "low": 159.293437, "close": 172.3319, "volume": 23914695}, "trend_line": 219.012767, "activity_lines": {"activity_5": 170.30894, "activity_10": 173.882831, "activity_20": 188.042875, "activity_30": 201.174161}, "trend_signal": 0, "fair_value": 206.810267, "relative_strength": -36.931795, "rate_of_change": -1.3118019653307393, "market_dynamics": -0.977527, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.715402, "high": 174.121511, "low": 165.832352, "close": 167.9071, "volume": 15517928}, "trend_line": 215.742663, "activity_lines": {"activity_5": 170.206027, "activity_10": 171.739611, "activity_20": 184.739011, "activity_30": 197.877022}, "trend_signal": 0, "fair_value": 207.068565, "relative_strength": -38.217222, "rate_of_change": -1.493111129909611, "market_dynamics": -0.833429, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.12, "high": 180.025, "low": 168.9, "close": 173.7, "volume": 20339571}, "trend_line": 212.829537, "activity_lines": {"activity_5": 171.592253, "activity_10": 171.218704, "activity_20": 182.333673, "activity_30": 195.164592}, "trend_signal": 0, "fair_value": 207.370029, "relative_strength": -36.657872, "rate_of_change": -1.350278132054023, "market_dynamics": -0.478501, "expectation": {"probability": 38.3789, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.24, "high": 173.83, "low": 158.58, "close": 169.48, "volume": 17806560}, "trend_line": 209.534183, "activity_lines": {"activity_5": 171.251827, "activity_10": 170.375305, "activity_20": 179.843325, "activity_30": 192.367847}, "trend_signal": 0, "fair_value": 207.627779, "relative_strength": -37.463134, "rate_of_change": -1.5483536949102956, "market_dynamics": -0.247942, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.78, "high": 185.355, "low": 167.37, "close": 175.95, "volume": 16610389}, "trend_line": 206.564297, "activity_lines": {"activity_5": 172.461073, "activity_10": 171.242653, "activity_20": 178.3166, "activity_30": 190.201126}, "trend_signal": 0, "fair_value": 207.944714, "relative_strength": -34.713002, "rate_of_change": -1.4173754169743285, "market_dynamics": 0.013685, "expectation": {"probability": 37.0012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 176.53, "high": 182.82, "low": 171.69, "close": 181.79, "volume": 12700464}, "trend_line": 204.101763, "activity_lines": {"activity_5": 175.766473, "activity_10": 173.368485, "activity_20": 177.61755, "activity_30": 188.602784}, "trend_signal": 0, "fair_value": 208.289458, "relative_strength": -32.540823, "rate_of_change": -1.192139220457834, "market_dynamics": 0.340889, "expectation": {"probability": 38.5613, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aa6d630-1fe8-4285-a64d-fa48832ef72b/", "share_image": "https://sharemaestro.com/terminal/3aa6d630-1fe8-4285-a64d-fa48832ef72b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}