{"ticker": {"uuid": "3aa7f442-0348-408a-b575-72179820a94e", "symbol": "0551", "name": "Yue Yuen Industrial (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0551 fell 10.44%, moving from 16.38 to 14.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.84 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 53.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.67"}, {"label": "12-Week Change", "value": "-10.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.84"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.22, "high": 14.82, "low": 14.22, "close": 14.67, "volume": 13433427}, "trend_line": 16.326667, "activity_lines": {"activity_5": 14.685333, "activity_10": 14.937455, "activity_20": 15.702952, "activity_30": 16.089548}, "trend_signal": 0, "fair_value": 11.950186, "relative_strength": 1.839951, "rate_of_change": 0.08377980751548858, "market_dynamics": -1.372617, "expectation": {"probability": 53.5857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.025486, "high": 8.382896, "low": 7.992994, "close": 8.204192, "volume": 2451773}, "trend_line": 8.554184, "activity_lines": {"activity_5": 8.187043, "activity_10": 8.332626, "activity_20": 8.43946, "activity_30": 8.560508}, "trend_signal": 0, "fair_value": 9.971297, "relative_strength": 1.065414, "rate_of_change": 0.3848079768178697, "market_dynamics": -0.900447, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.204191, "high": 8.529111, "low": 8.122961, "close": 8.464126, "volume": 3330965}, "trend_line": 8.585274, "activity_lines": {"activity_5": 8.261064, "activity_10": 8.348659, "activity_20": 8.421114, "activity_30": 8.554698}, "trend_signal": 0, "fair_value": 9.970249, "relative_strength": 0.706184, "rate_of_change": 0.36344787533212675, "market_dynamics": -0.67375, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.464126, "high": 8.512863, "low": 7.895519, "close": 8.098593, "volume": 1595437}, "trend_line": 8.62036, "activity_lines": {"activity_5": 8.220333, "activity_10": 8.291065, "activity_20": 8.37424, "activity_30": 8.523299}, "trend_signal": 0, "fair_value": 9.965382, "relative_strength": 1.991335, "rate_of_change": 0.4086765314653874, "market_dynamics": -0.658091, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.098594, "high": 8.431635, "low": 7.944257, "close": 8.317913, "volume": 5537400}, "trend_line": 8.640256, "activity_lines": {"activity_5": 8.258886, "activity_10": 8.278618, "activity_20": 8.355629, "activity_30": 8.503787}, "trend_signal": 0, "fair_value": 9.963857, "relative_strength": 4.141918, "rate_of_change": 0.2308024258847777, "market_dynamics": -0.49225, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.317913, "high": 8.821536, "low": 8.317913, "close": 8.756553, "volume": 4196176}, "trend_line": 8.64393, "activity_lines": {"activity_5": 8.432176, "activity_10": 8.348585, "activity_20": 8.384114, "activity_30": 8.51129}, "trend_signal": 0, "fair_value": 9.963393, "relative_strength": 12.319108, "rate_of_change": 0.042521888240329916, "market_dynamics": -0.110501, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.740307, "high": 8.919013, "low": 8.545357, "close": 8.789044, "volume": 3852482}, "trend_line": 8.654249, "activity_lines": {"activity_5": 8.572432, "activity_10": 8.427696, "activity_20": 8.41813, "activity_30": 8.520652}, "trend_signal": 0, "fair_value": 9.963966, "relative_strength": 6.275225, "rate_of_change": 0.119378569701523, "market_dynamics": 0.097901, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.789045, "high": 9.016487, "low": 8.69157, "close": 8.919012, "volume": 1374135}, "trend_line": 8.667889, "activity_lines": {"activity_5": 8.717021, "activity_10": 8.52867, "activity_20": 8.465506, "activity_30": 8.537733}, "trend_signal": 0, "fair_value": 9.963898, "relative_strength": 9.356103, "rate_of_change": 0.15761044083664036, "market_dynamics": 0.4622, "expectation": {"probability": 49.5821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.919013, "high": 9.243931, "low": 8.919013, "close": 9.130209, "volume": 1692400}, "trend_line": 8.695142, "activity_lines": {"activity_5": 8.901683, "activity_10": 8.661707, "activity_20": 8.533142, "activity_30": 8.56756}, "trend_signal": 0, "fair_value": 9.965736, "relative_strength": 6.835367, "rate_of_change": 0.31441334793281234, "market_dynamics": 0.64073, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.789044, "high": 9.097717, "low": 8.236684, "close": 8.756553, "volume": 4828977}, "trend_line": 8.698816, "activity_lines": {"activity_5": 8.893019, "activity_10": 8.709735, "activity_20": 8.561009, "activity_30": 8.571522}, "trend_signal": 0, "fair_value": 9.961953, "relative_strength": 4.114089, "rate_of_change": 0.04225347901161564, "market_dynamics": 0.685565, "expectation": {"probability": 51.1982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.691569, "high": 8.951505, "low": 8.691569, "close": 8.902766, "volume": 2183185}, "trend_line": 8.690172, "activity_lines": {"activity_5": 8.903849, "activity_10": 8.773242, "activity_20": 8.600543, "activity_30": 8.58468}, "trend_signal": 0, "fair_value": 9.961412, "relative_strength": 8.143668, "rate_of_change": -0.09936984527549862, "market_dynamics": 0.615833, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.724061, "high": 8.724061, "low": 8.187945, "close": 8.382897, "volume": 3876856}, "trend_line": 8.655097, "activity_lines": {"activity_5": 8.731643, "activity_10": 8.727606, "activity_20": 8.588045, "activity_30": 8.564856}, "trend_signal": 0, "fair_value": 9.958921, "relative_strength": 8.153518, "rate_of_change": -0.4036168674221966, "market_dynamics": 0.542502, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.252928, "high": 8.334158, "low": 7.716814, "close": 7.749306, "volume": 3372390}, "trend_line": 8.587274, "activity_lines": {"activity_5": 8.375315, "activity_10": 8.563522, "activity_20": 8.515231, "activity_30": 8.506418}, "trend_signal": 0, "fair_value": 9.948773, "relative_strength": -0.846379, "rate_of_change": -0.7836191783870112, "market_dynamics": 0.22547, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.960504, "high": 8.187945, "low": 7.741184, "close": 7.992995, "volume": 2719054}, "trend_line": 8.532124, "activity_lines": {"activity_5": 8.178198, "activity_10": 8.456742, "activity_20": 8.467152, "activity_30": 8.468078}, "trend_signal": 0, "fair_value": 9.941755, "relative_strength": 0.749704, "rate_of_change": -0.642229419953307, "market_dynamics": -0.126206, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.220437, "high": 8.415387, "low": 8.001119, "close": 8.098593, "volume": 1613202}, "trend_line": 8.487572, "activity_lines": {"activity_5": 8.092095, "activity_10": 8.371082, "activity_20": 8.431013, "activity_30": 8.440108}, "trend_signal": 0, "fair_value": 9.936428, "relative_strength": 3.022119, "rate_of_change": -0.5221677509609504, "market_dynamics": -0.444923, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.057977, "high": 8.279775, "low": 7.964829, "close": 8.039421, "volume": 3401608}, "trend_line": 8.446611, "activity_lines": {"activity_5": 8.030131, "activity_10": 8.27865, "activity_20": 8.39098, "activity_30": 8.411195}, "trend_signal": 0, "fair_value": 9.930168, "relative_strength": 2.429411, "rate_of_change": -0.48259973523640637, "market_dynamics": -0.649868, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.147165, "high": 8.188606, "low": 7.368088, "close": 7.782492, "volume": 3314500}, "trend_line": 8.406186, "activity_lines": {"activity_5": 7.940081, "activity_10": 8.152543, "activity_20": 8.330741, "activity_30": 8.368349}, "trend_signal": 0, "fair_value": 9.924197, "relative_strength": -0.08948, "rate_of_change": -0.4785943143350726, "market_dynamics": -0.760382, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.765915, "high": 7.815644, "low": 7.06143, "close": 7.459257, "volume": 6242737}, "trend_line": 8.356504, "activity_lines": {"activity_5": 7.782313, "activity_10": 7.985968, "activity_20": 8.244047, "activity_30": 8.307256}, "trend_signal": 0, "fair_value": 9.91431, "relative_strength": -2.805808, "rate_of_change": -0.5910171390449922, "market_dynamics": -0.79712, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.57529, "high": 7.591866, "low": 7.044854, "close": 7.376377, "volume": 8375454}, "trend_line": 8.327319, "activity_lines": {"activity_5": 7.616255, "activity_10": 7.830864, "activity_20": 8.154752, "activity_30": 8.244022}, "trend_signal": 0, "fair_value": 9.90168, "relative_strength": -2.175061, "rate_of_change": -0.34924892036191235, "market_dynamics": -0.803012, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.368089, "high": 7.508985, "low": 7.260343, "close": 7.343224, "volume": 6614168}, "trend_line": 8.296017, "activity_lines": {"activity_5": 7.480254, "activity_10": 7.70162, "activity_20": 8.06618, "activity_30": 8.180532}, "trend_signal": 0, "fair_value": 9.888837, "relative_strength": -4.427528, "rate_of_change": -0.3758952911495091, "market_dynamics": -0.890796, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.500697, "high": 7.500697, "low": 7.094583, "close": 7.260344, "volume": 4779856}, "trend_line": 8.258918, "activity_lines": {"activity_5": 7.366984, "activity_10": 7.583004, "activity_20": 7.973536, "activity_30": 8.113715}, "trend_signal": 0, "fair_value": 9.873251, "relative_strength": -2.025619, "rate_of_change": -0.4471905011766649, "market_dynamics": -0.937127, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.27692, "high": 7.575291, "low": 7.169175, "close": 7.484121, "volume": 4317410}, "trend_line": 8.228773, "activity_lines": {"activity_5": 7.380244, "activity_10": 7.534936, "activity_20": 7.906196, "activity_30": 8.063728}, "trend_signal": 0, "fair_value": 9.863063, "relative_strength": -0.36642, "rate_of_change": -0.3649993861181235, "market_dynamics": -0.999474, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.459257, "high": 7.939965, "low": 7.459257, "close": 7.915101, "volume": 4977097}, "trend_line": 8.223613, "activity_lines": {"activity_5": 7.557056, "activity_10": 7.581571, "activity_20": 7.88333, "activity_30": 8.043491}, "trend_signal": 0, "fair_value": 9.84771, "relative_strength": 3.604317, "rate_of_change": -0.06270679723453366, "market_dynamics": -0.916125, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.948253, "high": 7.964829, "low": 7.351512, "close": 7.500697, "volume": 3348302}, "trend_line": 8.19402, "activity_lines": {"activity_5": 7.565344, "activity_10": 7.549844, "activity_20": 7.823612, "activity_30": 7.996851}, "trend_signal": 0, "fair_value": 9.824816, "relative_strength": 0.723911, "rate_of_change": -0.359853996047725, "market_dynamics": -0.893444, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.500697, "high": 7.948253, "low": 6.978549, "close": 7.01999, "volume": 6076270}, "trend_line": 8.145876, "activity_lines": {"activity_5": 7.405108, "activity_10": 7.439667, "activity_20": 7.720959, "activity_30": 7.921107}, "trend_signal": 0, "fair_value": 9.796075, "relative_strength": -7.01886, "rate_of_change": -0.587550433120747, "market_dynamics": -0.864284, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.044854, "high": 7.450968, "low": 6.887381, "close": 7.326648, "volume": 4833959}, "trend_line": 8.09228, "activity_lines": {"activity_5": 7.368641, "activity_10": 7.404857, "activity_20": 7.653693, "activity_30": 7.868254}, "trend_signal": 0, "fair_value": 9.765981, "relative_strength": -3.608552, "rate_of_change": -0.6579525639722342, "market_dynamics": -0.778605, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.442681, "high": 7.65817, "low": 7.227191, "close": 7.459257, "volume": 5765297}, "trend_line": 8.051193, "activity_lines": {"activity_5": 7.371956, "activity_10": 7.407118, "activity_20": 7.605864, "activity_30": 7.827414}, "trend_signal": 0, "fair_value": 9.736184, "relative_strength": 2.252288, "rate_of_change": -0.507730824934394, "market_dynamics": -0.658982, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.608442, "high": 7.608442, "low": 7.10287, "close": 7.227191, "volume": 5775154}, "trend_line": 8.006416, "activity_lines": {"activity_5": 7.299574, "activity_10": 7.373061, "activity_20": 7.542267, "activity_30": 7.774252}, "trend_signal": 0, "fair_value": 9.706743, "relative_strength": 2.042878, "rate_of_change": -0.5561536035715433, "market_dynamics": -0.523061, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.111158, "high": 7.649882, "low": 6.986837, "close": 7.467545, "volume": 8625614}, "trend_line": 7.982292, "activity_lines": {"activity_5": 7.35317, "activity_10": 7.386925, "activity_20": 7.509617, "activity_30": 7.739486}, "trend_signal": 0, "fair_value": 9.679857, "relative_strength": 2.522094, "rate_of_change": -0.3013083507027313, "market_dynamics": -0.159978, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.591866, "high": 7.591866, "low": 7.14431, "close": 7.310071, "volume": 4838993}, "trend_line": 7.954436, "activity_lines": {"activity_5": 7.356485, "activity_10": 7.370499, "activity_20": 7.469887, "activity_30": 7.696117}, "trend_signal": 0, "fair_value": 9.651224, "relative_strength": 3.075324, "rate_of_change": -0.34897245051922277, "market_dynamics": -0.021474, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.459257, "high": 7.459257, "low": 7.069717, "close": 7.160886, "volume": 3320500}, "trend_line": 7.923179, "activity_lines": {"activity_5": 7.290733, "activity_10": 7.327552, "activity_20": 7.422836, "activity_30": 7.644921}, "trend_signal": 0, "fair_value": 9.622188, "relative_strength": -3.214987, "rate_of_change": -0.39295054985670996, "market_dynamics": -0.102444, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.119447, "high": 7.218903, "low": 6.754771, "close": 6.771348, "volume": 3025379}, "trend_line": 7.875418, "activity_lines": {"activity_5": 7.106185, "activity_10": 7.215588, "activity_20": 7.346982, "activity_30": 7.570609}, "trend_signal": 0, "fair_value": 9.590101, "relative_strength": -5.635757, "rate_of_change": -0.6028009716806901, "market_dynamics": -0.18044, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.912245, "high": 6.995126, "low": 6.514418, "close": 6.845941, "volume": 3473354}, "trend_line": 7.821478, "activity_lines": {"activity_5": 6.992363, "activity_10": 7.130145, "activity_20": 7.285905, "activity_30": 7.504191}, "trend_signal": 0, "fair_value": 9.554622, "relative_strength": -2.888526, "rate_of_change": -0.6849160260445842, "market_dynamics": -0.419981, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.978549, "high": 6.978549, "low": 6.46469, "close": 6.729907, "volume": 5168950}, "trend_line": 7.775855, "activity_lines": {"activity_5": 6.865279, "activity_10": 7.043045, "activity_20": 7.21808, "activity_30": 7.433767}, "trend_signal": 0, "fair_value": 9.515817, "relative_strength": 1.249636, "rate_of_change": -0.5833040762883942, "market_dynamics": -0.491203, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.8045, "high": 7.003414, "low": 6.365232, "close": 6.837652, "volume": 10094198}, "trend_line": 7.726513, "activity_lines": {"activity_5": 6.823286, "activity_10": 6.98955, "activity_20": 7.16653, "activity_30": 7.373238}, "trend_signal": 0, "fair_value": 9.481667, "relative_strength": -1.268011, "rate_of_change": -0.6345540136743834, "market_dynamics": -0.408965, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.821076, "high": 6.821076, "low": 6.083438, "close": 6.274065, "volume": 7521938}, "trend_line": 7.643764, "activity_lines": {"activity_5": 6.624926, "activity_10": 6.836899, "activity_20": 7.067311, "activity_30": 7.279531}, "trend_signal": 0, "fair_value": 9.442614, "relative_strength": -6.792837, "rate_of_change": -1.0709747074780012, "market_dynamics": -0.449527, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.46469, "high": 6.597298, "low": 6.116591, "close": 6.398385, "volume": 3187472}, "trend_line": 7.564075, "activity_lines": {"activity_5": 6.527126, "activity_10": 6.72599, "activity_20": 6.988337, "activity_30": 7.199184}, "trend_signal": 0, "fair_value": 9.401684, "relative_strength": -6.069608, "rate_of_change": -1.042536111789952, "market_dynamics": -0.674821, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.083439, "high": 6.481266, "low": 6.066862, "close": 6.414961, "volume": 3617000}, "trend_line": 7.480607, "activity_lines": {"activity_5": 6.459717, "activity_10": 6.637383, "activity_20": 6.917533, "activity_30": 7.125048}, "trend_signal": 0, "fair_value": 9.36252, "relative_strength": -9.024846, "rate_of_change": -1.1034792753905782, "market_dynamics": -0.899201, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.381809, "high": 6.696755, "low": 6.307216, "close": 6.572434, "volume": 7099970}, "trend_line": 7.395348, "activity_lines": {"activity_5": 6.47353, "activity_10": 6.592175, "activity_20": 6.8667, "activity_30": 7.066456}, "trend_signal": 0, "fair_value": 9.328421, "relative_strength": -8.711921, "rate_of_change": -1.1397337141223933, "market_dynamics": -1.037955, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.696754, "high": 7.227191, "low": 6.688466, "close": 6.8045, "volume": 13299594}, "trend_line": 7.330279, "activity_lines": {"activity_5": 6.575197, "activity_10": 6.605436, "activity_20": 6.841796, "activity_30": 7.028337}, "trend_signal": 0, "fair_value": 9.286316, "relative_strength": -4.605028, "rate_of_change": -0.879863936085229, "market_dynamics": -0.814239, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.854229, "high": 6.961972, "low": 6.564146, "close": 6.937109, "volume": 22165500}, "trend_line": 7.264757, "activity_lines": {"activity_5": 6.723277, "activity_10": 6.652, "activity_20": 6.832087, "activity_30": 7.002971}, "trend_signal": 0, "fair_value": 9.237686, "relative_strength": -1.329245, "rate_of_change": -0.8938541084179692, "market_dynamics": -0.280468, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.945397, "high": 9.647305, "low": 6.937109, "close": 9.597576, "volume": 31960569}, "trend_line": 7.305246, "activity_lines": {"activity_5": 7.713976, "activity_10": 7.186353, "activity_20": 7.077296, "activity_30": 7.153476}, "trend_signal": 0, "fair_value": 9.212011, "relative_strength": 32.624018, "rate_of_change": 0.557334539888946, "market_dynamics": 0.543987, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.746762, "high": 9.912523, "low": 9.133446, "close": 9.382087, "volume": 14334149}, "trend_line": 7.359673, "activity_lines": {"activity_5": 8.419567, "activity_10": 7.630141, "activity_20": 7.291917, "activity_30": 7.287465}, "trend_signal": 0, "fair_value": 9.182649, "relative_strength": 30.526624, "rate_of_change": 0.7450399343156898, "market_dynamics": 1.131019, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.116869, "high": 9.431816, "low": 9.033989, "close": 9.100293, "volume": 11037712}, "trend_line": 7.396582, "activity_lines": {"activity_5": 8.833417, "activity_10": 7.976582, "activity_20": 7.472715, "activity_30": 7.399764}, "trend_signal": 1, "fair_value": 9.151204, "relative_strength": 25.515237, "rate_of_change": 0.5015032597236389, "market_dynamics": 1.488929, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.116869, "high": 9.54785, "low": 8.967684, "close": 9.249479, "volume": 8884372}, "trend_line": 7.434945, "activity_lines": {"activity_5": 9.128473, "activity_10": 8.30705, "activity_20": 7.660104, "activity_30": 7.519305}, "trend_signal": 1, "fair_value": 9.120624, "relative_strength": 25.322178, "rate_of_change": 0.5186584830669014, "market_dynamics": 1.657455, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.249477, "high": 10.028557, "low": 9.199749, "close": 9.498121, "volume": 11414513}, "trend_line": 7.483569, "activity_lines": {"activity_5": 9.34341, "activity_10": 8.638874, "activity_20": 7.860557, "activity_30": 7.652413}, "trend_signal": 1, "fair_value": 9.090162, "relative_strength": 27.830376, "rate_of_change": 0.6539927329657479, "market_dynamics": 1.504955, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.398664, "high": 9.912524, "low": 9.166598, "close": 9.481544, "volume": 9417054}, "trend_line": 7.540204, "activity_lines": {"activity_5": 9.382088, "activity_10": 8.909065, "activity_20": 8.049091, "activity_30": 7.781315}, "trend_signal": 1, "fair_value": 9.059226, "relative_strength": 30.600514, "rate_of_change": 0.7567913117390912, "market_dynamics": 1.356656, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.763339, "high": 12.1503, "low": 9.564426, "close": 11.885082, "volume": 19825566}, "trend_line": 7.687731, "activity_lines": {"activity_5": 10.22968, "activity_10": 9.560205, "activity_20": 8.456903, "activity_30": 8.06163}, "trend_signal": 1, "fair_value": 9.045541, "relative_strength": 49.03611, "rate_of_change": 1.9565385764098715, "market_dynamics": 1.434806, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.901658, "high": 12.001114, "low": 11.222037, "close": 11.503832, "volume": 11737188}, "trend_line": 7.825313, "activity_lines": {"activity_5": 10.783323, "activity_10": 10.042571, "activity_20": 8.806225, "activity_30": 8.30783}, "trend_signal": 1, "fair_value": 9.027107, "relative_strength": 36.715199, "rate_of_change": 1.7896307766231685, "market_dynamics": 1.462171, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.338071, "high": 12.58128, "low": 11.338071, "close": 12.481823, "volume": 13248555}, "trend_line": 7.9966, "activity_lines": {"activity_5": 11.502727, "activity_10": 10.613091, "activity_20": 9.229469, "activity_30": 8.60825}, "trend_signal": 1, "fair_value": 9.019459, "relative_strength": 43.183202, "rate_of_change": 2.188883690658757, "market_dynamics": 1.526566, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.282909, "high": 13.890794, "low": 12.282909, "close": 12.597857, "volume": 20320186}, "trend_line": 8.174517, "activity_lines": {"activity_5": 12.045319, "activity_10": 11.101484, "activity_20": 9.639136, "activity_30": 8.905105}, "trend_signal": 1, "fair_value": 9.006194, "relative_strength": 38.858062, "rate_of_change": 2.2249080859365216, "market_dynamics": 1.674001, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.432094, "high": 13.144869, "low": 12.266333, "close": 12.53155, "volume": 15910049}, "trend_line": 8.342764, "activity_lines": {"activity_5": 12.35916, "activity_10": 11.474899, "activity_20": 10.016598, "activity_30": 9.186204}, "trend_signal": 1, "fair_value": 8.993196, "relative_strength": 43.716065, "rate_of_change": 2.0581888813736753, "market_dynamics": 1.622673, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.481824, "high": 13.007587, "low": 12.117148, "close": 12.485891, "volume": 14385548}, "trend_line": 8.495124, "activity_lines": {"activity_5": 12.454447, "activity_10": 11.786667, "activity_20": 10.362282, "activity_30": 9.453502}, "trend_signal": 1, "fair_value": 8.978523, "relative_strength": 45.809516, "rate_of_change": 1.8262532657042654, "market_dynamics": 1.627709, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.60762, "high": 13.007587, "low": 12.155484, "close": 12.71196, "volume": 15390429}, "trend_line": 8.668833, "activity_lines": {"activity_5": 12.585037, "activity_10": 12.083105, "activity_20": 10.702639, "activity_30": 9.725556}, "trend_signal": 1, "fair_value": 8.973917, "relative_strength": 44.548398, "rate_of_change": 2.0448082923804147, "market_dynamics": 1.604132, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.52067, "high": 13.181485, "low": 12.155484, "close": 12.69457, "volume": 19645160}, "trend_line": 8.857986, "activity_lines": {"activity_5": 12.629288, "activity_10": 12.310716, "activity_20": 11.012854, "activity_30": 9.985281}, "trend_signal": 1, "fair_value": 8.965881, "relative_strength": 46.097919, "rate_of_change": 2.181989202006787, "market_dynamics": 1.584282, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.60762, "high": 12.955416, "low": 12.416332, "close": 12.920636, "volume": 17264622}, "trend_line": 9.044452, "activity_lines": {"activity_5": 12.734711, "activity_10": 12.516791, "activity_20": 11.31671, "activity_30": 10.247388}, "trend_signal": 1, "fair_value": 8.964272, "relative_strength": 46.31124, "rate_of_change": 2.105060902105731, "market_dynamics": 1.57522, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.798908, "high": 14.068365, "low": 12.60762, "close": 13.129315, "volume": 23247080}, "trend_line": 9.233454, "activity_lines": {"activity_5": 12.888176, "activity_10": 12.69858, "activity_20": 11.608789, "activity_30": 10.510927}, "trend_signal": 1, "fair_value": 8.960867, "relative_strength": 49.506351, "rate_of_change": 2.0897009570065754, "market_dynamics": 1.618735, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.042365, "high": 13.303212, "low": 12.103316, "close": 12.155485, "volume": 15344767}, "trend_line": 9.39773, "activity_lines": {"activity_5": 12.67718, "activity_10": 12.636986, "activity_20": 11.77607, "activity_30": 10.699446}, "trend_signal": 1, "fair_value": 8.955828, "relative_strength": 36.694019, "rate_of_change": 1.7791392040291663, "market_dynamics": 1.316784, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.085926, "high": 12.329384, "low": 11.042536, "close": 11.58162, "volume": 19684732}, "trend_line": 9.534866, "activity_lines": {"activity_5": 12.296922, "activity_10": 12.466137, "activity_20": 11.861362, "activity_30": 10.840342}, "trend_signal": 1, "fair_value": 8.949415, "relative_strength": 25.851363, "rate_of_change": 1.4592460094086543, "market_dynamics": 0.896867, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.303384, "high": 11.303384, "low": 10.312164, "close": 10.538232, "volume": 15540149}, "trend_line": 9.642471, "activity_lines": {"activity_5": 11.644224, "activity_10": 12.104166, "activity_20": 11.82343, "activity_30": 10.905075}, "trend_signal": 1, "fair_value": 8.942673, "relative_strength": 19.642058, "rate_of_change": 1.1285423413396822, "market_dynamics": 0.305417, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.433892, "high": 10.990367, "low": 10.242604, "close": 10.538232, "volume": 10010967}, "trend_line": 9.75505, "activity_lines": {"activity_5": 11.135282, "activity_10": 11.777533, "activity_20": 11.767718, "activity_30": 10.962866}, "trend_signal": 1, "fair_value": 8.934642, "relative_strength": 21.684508, "rate_of_change": 1.1675326791234342, "market_dynamics": -0.368871, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.468671, "high": 11.199045, "low": 9.999148, "close": 10.503452, "volume": 15834052}, "trend_line": 9.879453, "activity_lines": {"activity_5": 10.773574, "activity_10": 11.482025, "activity_20": 11.691546, "activity_30": 11.01115}, "trend_signal": 1, "fair_value": 8.928875, "relative_strength": 21.039957, "rate_of_change": 1.2752676818673319, "market_dynamics": -0.691123, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.486062, "high": 10.64257, "low": 10.138265, "close": 10.520842, "volume": 8737135}, "trend_line": 10.00195, "activity_lines": {"activity_5": 10.59272, "activity_10": 11.226552, "activity_20": 11.612717, "activity_30": 11.05253}, "trend_signal": 1, "fair_value": 8.92193, "relative_strength": 19.545292, "rate_of_change": 1.2399168253546118, "market_dynamics": -0.993078, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.590402, "high": 11.70335, "low": 10.364334, "close": 11.285994, "volume": 16435446}, "trend_line": 10.153819, "activity_lines": {"activity_5": 10.775893, "activity_10": 11.145927, "activity_20": 11.601336, "activity_30": 11.135372}, "trend_signal": 1, "fair_value": 8.926066, "relative_strength": 24.8966, "rate_of_change": 1.5183939131869244, "market_dynamics": -0.977006, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.164266, "high": 11.720739, "low": 11.059927, "close": 11.65118, "volume": 9502445}, "trend_line": 10.31427, "activity_lines": {"activity_5": 11.100503, "activity_10": 11.157625, "activity_20": 11.614327, "activity_30": 11.231975}, "trend_signal": 1, "fair_value": 8.928118, "relative_strength": 26.508492, "rate_of_change": 1.5802034682713975, "market_dynamics": -0.937604, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.512061, "high": 11.946807, "low": 11.251214, "close": 11.755519, "volume": 7875648}, "trend_line": 10.496985, "activity_lines": {"activity_5": 11.385696, "activity_10": 11.207265, "activity_20": 11.625818, "activity_30": 11.324959}, "trend_signal": 1, "fair_value": 8.928719, "relative_strength": 23.969752, "rate_of_change": 1.7714777681794247, "market_dynamics": -0.905184, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.58162, "high": 12.207654, "low": 11.58162, "close": 12.033756, "volume": 8277968}, "trend_line": 10.684831, "activity_lines": {"activity_5": 11.682482, "activity_10": 11.328678, "activity_20": 11.653059, "activity_30": 11.424106}, "trend_signal": 1, "fair_value": 8.929075, "relative_strength": 29.708113, "rate_of_change": 1.7895233726636781, "market_dynamics": -0.77731, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.908405, "high": 12.302367, "low": 11.389092, "close": 12.087479, "volume": 11839119}, "trend_line": 10.873915, "activity_lines": {"activity_5": 11.895155, "activity_10": 11.479778, "activity_20": 11.673262, "activity_30": 11.514599}, "trend_signal": 1, "fair_value": 8.931989, "relative_strength": 29.661526, "rate_of_change": 1.7696489537363702, "market_dynamics": -0.709937, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.105386, "high": 12.678421, "low": 12.051664, "close": 12.6247, "volume": 5944624}, "trend_line": 11.075657, "activity_lines": {"activity_5": 12.18246, "activity_10": 11.72979, "activity_20": 11.743666, "activity_30": 11.627553}, "trend_signal": 1, "fair_value": 8.939452, "relative_strength": 27.635844, "rate_of_change": 1.8552839524678961, "market_dynamics": -0.56814, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.535163, "high": 13.30518, "low": 12.391904, "close": 13.161922, "volume": 10042979}, "trend_line": 11.287571, "activity_lines": {"activity_5": 12.559592, "activity_10": 12.058514, "activity_20": 11.859896, "activity_30": 11.762151}, "trend_signal": 1, "fair_value": 8.95128, "relative_strength": 16.849075, "rate_of_change": 1.9133311910977395, "market_dynamics": -0.335156, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.982848, "high": 13.645421, "low": 12.356089, "close": 12.481441, "volume": 19062294}, "trend_line": 11.472382, "activity_lines": {"activity_5": 12.60918, "activity_10": 12.215811, "activity_20": 11.90808, "activity_30": 11.839175}, "trend_signal": 1, "fair_value": 8.95635, "relative_strength": 0.103107, "rate_of_change": 1.6372964564298185, "market_dynamics": -0.070409, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.48144, "high": 13.573791, "low": 12.141201, "close": 13.197736, "volume": 10841720}, "trend_line": 11.592388, "activity_lines": {"activity_5": 12.849139, "activity_10": 12.468013, "activity_20": 12.025037, "activity_30": 11.950488}, "trend_signal": 1, "fair_value": 8.963707, "relative_strength": 12.420466, "rate_of_change": 1.046042574244826, "market_dynamics": 0.161991, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.982847, "high": 13.931939, "low": 12.839588, "close": 13.914031, "volume": 14119015}, "trend_line": 11.743452, "activity_lines": {"activity_5": 13.250264, "activity_10": 12.801463, "activity_20": 12.20704, "activity_30": 12.100271}, "trend_signal": 1, "fair_value": 8.976485, "relative_strength": 20.0454, "rate_of_change": 1.3031309856088311, "market_dynamics": 0.494272, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.627514, "high": 14.128919, "low": 12.929125, "close": 13.430532, "volume": 10742622}, "trend_line": 11.887794, "activity_lines": {"activity_5": 13.368453, "activity_10": 12.985309, "activity_20": 12.336195, "activity_30": 12.209115}, "trend_signal": 1, "fair_value": 8.986164, "relative_strength": 16.18719, "rate_of_change": 1.229127517190005, "market_dynamics": 0.650246, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.451251, "high": 15.651046, "low": 14.128919, "close": 14.290086, "volume": 31099681}, "trend_line": 12.055814, "activity_lines": {"activity_5": 13.719438, "activity_10": 13.286447, "activity_20": 12.54379, "activity_30": 12.364102}, "trend_signal": 1, "fair_value": 9.001445, "relative_strength": 23.079057, "rate_of_change": 1.4133824997303983, "market_dynamics": 0.887295, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.290086, "high": 15.024289, "low": 14.146827, "close": 14.487067, "volume": 27312631}, "trend_line": 12.222112, "activity_lines": {"activity_5": 14.060872, "activity_10": 13.575419, "activity_20": 12.762548, "activity_30": 12.520957}, "trend_signal": 1, "fair_value": 9.018634, "relative_strength": 22.348211, "rate_of_change": 1.3794008434436646, "market_dynamics": 1.10142, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.075198, "high": 15.471973, "low": 13.914031, "close": 14.218456, "volume": 20952437}, "trend_line": 12.380009, "activity_lines": {"activity_5": 14.17906, "activity_10": 13.765888, "activity_20": 12.948265, "activity_30": 12.649753}, "trend_signal": 1, "fair_value": 9.039356, "relative_strength": 26.720208, "rate_of_change": 1.2918961960093327, "market_dynamics": 1.116523, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.111013, "high": 15.292898, "low": 13.896125, "close": 14.827307, "volume": 18671331}, "trend_line": 12.478083, "activity_lines": {"activity_5": 14.432151, "activity_10": 14.027336, "activity_20": 13.186781, "activity_30": 12.807643}, "trend_signal": 1, "fair_value": 9.067851, "relative_strength": 31.941683, "rate_of_change": 0.7921965161737802, "market_dynamics": 1.224209, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.131733, "high": 15.651047, "low": 14.666139, "close": 15.579416, "volume": 19822505}, "trend_line": 12.613936, "activity_lines": {"activity_5": 14.87506, "activity_10": 14.375715, "activity_20": 13.484204, "activity_30": 13.007729}, "trend_signal": 1, "fair_value": 9.104117, "relative_strength": 35.65027, "rate_of_change": 1.0887329407890691, "market_dynamics": 1.209389, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.543602, "high": 16.474786, "low": 15.274991, "close": 16.116638, "volume": 31778902}, "trend_line": 12.735097, "activity_lines": {"activity_5": 15.353784, "activity_10": 14.76805, "activity_20": 13.813753, "activity_30": 13.23371}, "trend_signal": 1, "fair_value": 9.145302, "relative_strength": 35.577692, "rate_of_change": 0.9605328582608867, "market_dynamics": 1.264627, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.098729, "high": 16.331525, "low": 15.2929, "close": 16.080824, "volume": 12504104}, "trend_line": 12.851196, "activity_lines": {"activity_5": 15.698799, "activity_10": 15.10015, "activity_20": 14.113328, "activity_30": 13.449563}, "trend_signal": 1, "fair_value": 9.189299, "relative_strength": 33.021415, "rate_of_change": 0.9116459811809849, "market_dynamics": 1.274696, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.116639, "high": 16.349434, "low": 15.686862, "close": 15.740583, "volume": 22746102}, "trend_line": 12.958163, "activity_lines": {"activity_5": 15.824151, "activity_10": 15.304946, "activity_20": 14.354105, "activity_30": 13.635975}, "trend_signal": 1, "fair_value": 9.231576, "relative_strength": 30.4077, "rate_of_change": 0.8323505454278414, "market_dynamics": 1.310103, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.812213, "high": 15.865934, "low": 15.48988, "close": 15.633139, "volume": 2608236}, "trend_line": 13.063072, "activity_lines": {"activity_5": 15.812213, "activity_10": 15.443972, "activity_20": 14.559711, "activity_30": 13.808554}, "trend_signal": 1, "fair_value": 9.27169, "relative_strength": 25.719361, "rate_of_change": 0.8095977801791755, "market_dynamics": 1.163686, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.633138, "high": 15.704769, "low": 14.827306, "close": 14.898935, "volume": 6411326}, "trend_line": 13.135971, "activity_lines": {"activity_5": 15.501818, "activity_10": 15.41825, "activity_20": 14.671049, "activity_30": 13.926997}, "trend_signal": 1, "fair_value": 9.307189, "relative_strength": 20.527103, "rate_of_change": 0.5580540320071696, "market_dynamics": 0.754144, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.881031, "high": 15.167548, "low": 14.093105, "close": 14.254272, "volume": 14681565}, "trend_line": 13.187961, "activity_lines": {"activity_5": 15.0219, "activity_10": 15.248619, "activity_20": 14.703786, "activity_30": 13.999146}, "trend_signal": 1, "fair_value": 9.337542, "relative_strength": 18.334837, "rate_of_change": 0.3957834559774834, "market_dynamics": 0.367538, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.021475, "high": 14.666139, "low": 13.502162, "close": 14.522881, "volume": 11853165}, "trend_line": 13.241369, "activity_lines": {"activity_5": 14.755677, "activity_10": 15.128476, "activity_20": 14.749708, "activity_30": 14.08527}, "trend_signal": 1, "fair_value": 9.368602, "relative_strength": 16.296115, "rate_of_change": 0.4049754165939755, "market_dynamics": -0.123585, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.648234, "high": 15.579416, "low": 14.39753, "close": 15.095918, "volume": 9570686}, "trend_line": 13.306923, "activity_lines": {"activity_5": 14.784329, "activity_10": 15.111871, "activity_20": 14.837028, "activity_30": 14.204918}, "trend_signal": 1, "fair_value": 9.406655, "relative_strength": 16.839843, "rate_of_change": 0.4950696563172492, "market_dynamics": -0.446537, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.95266, "high": 15.310807, "low": 14.863122, "close": 14.863122, "volume": 812100}, "trend_line": 13.397177, "activity_lines": {"activity_5": 14.77836, "activity_10": 15.036986, "activity_20": 14.887595, "activity_30": 14.305318}, "trend_signal": 1, "fair_value": 9.44045, "relative_strength": 13.016902, "rate_of_change": 0.6782484575885788, "market_dynamics": -0.617434, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.773586, "high": 15.919659, "low": 14.773586, "close": 14.916844, "volume": 12753075}, "trend_line": 13.508351, "activity_lines": {"activity_5": 14.841633, "activity_10": 14.971217, "activity_20": 14.930061, "activity_30": 14.403361}, "trend_signal": 1, "fair_value": 9.47339, "relative_strength": 7.596721, "rate_of_change": 0.829831538390514, "market_dynamics": -0.660933, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.684048, "high": 15.203362, "low": 13.931939, "close": 14.594511, "volume": 18577790}, "trend_line": 13.643561, "activity_lines": {"activity_5": 14.796268, "activity_10": 14.858889, "activity_20": 14.930914, "activity_30": 14.473436}, "trend_signal": 1, "fair_value": 9.503436, "relative_strength": -2.370555, "rate_of_change": 1.0009363837229335, "market_dynamics": -0.648993, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.415438, "high": 14.755677, "low": 13.734957, "close": 14.075198, "volume": 16141906}, "trend_line": 13.761459, "activity_lines": {"activity_5": 14.555115, "activity_10": 14.679815, "activity_20": 14.875486, "activity_30": 14.501283}, "trend_signal": 1, "fair_value": 9.532733, "relative_strength": -9.82576, "rate_of_change": 0.8641292401595175, "market_dynamics": -0.710002, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.967754, "high": 14.719863, "low": 13.448439, "close": 14.236363, "volume": 15405962}, "trend_line": 13.88589, "activity_lines": {"activity_5": 14.39753, "activity_10": 14.566511, "activity_20": 14.827819, "activity_30": 14.531922}, "trend_signal": 1, "fair_value": 9.564353, "relative_strength": -7.224494, "rate_of_change": 0.9041991841126693, "market_dynamics": -0.735699, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.967753, "high": 14.540789, "low": 13.537976, "close": 14.290086, "volume": 19956326}, "trend_line": 14.011531, "activity_lines": {"activity_5": 14.315156, "activity_10": 14.490323, "activity_20": 14.780321, "activity_30": 14.557999}, "trend_signal": 1, "fair_value": 9.60277, "relative_strength": -12.249668, "rate_of_change": 0.9048105666975605, "market_dynamics": -0.785397, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.290085, "high": 14.361716, "low": 11.46072, "close": 11.890497, "volume": 71022054}, "trend_line": 14.031681, "activity_lines": {"activity_5": 13.471122, "activity_10": 14.002265, "activity_20": 14.502501, "activity_30": 14.421159}, "trend_signal": 0, "fair_value": 9.622211, "relative_strength": -25.993282, "rate_of_change": 0.14381012324778072, "market_dynamics": -0.888441, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.033756, "high": 12.356089, "low": 11.174202, "close": 11.26374, "volume": 44257791}, "trend_line": 14.018767, "activity_lines": {"activity_5": 12.619925, "activity_10": 13.454951, "activity_20": 14.172323, "activity_30": 14.242582}, "trend_signal": 0, "fair_value": 9.636435, "relative_strength": -28.904499, "rate_of_change": -0.09203458944085398, "market_dynamics": -0.94978, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.281647, "high": 11.60398, "low": 11.030943, "close": 11.335369, "volume": 20586652}, "trend_line": 14.004762, "activity_lines": {"activity_5": 12.014655, "activity_10": 12.975033, "activity_20": 13.863379, "activity_30": 14.069459}, "trend_signal": 0, "fair_value": 9.652686, "relative_strength": -27.510615, "rate_of_change": -0.09990179592827908, "market_dynamics": -1.064887, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.19211, "high": 11.442813, "low": 10.547445, "close": 10.690703, "volume": 25766257}, "trend_line": 13.959993, "activity_lines": {"activity_5": 11.377153, "activity_10": 12.435858, "activity_20": 13.508045, "activity_30": 13.855649}, "trend_signal": 0, "fair_value": 9.66969, "relative_strength": -29.735006, "rate_of_change": -0.319669838016517, "market_dynamics": -1.18366, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.938594, "high": 10.654889, "low": 8.622401, "close": 10.02813, "volume": 60793793}, "trend_line": 13.891348, "activity_lines": {"activity_5": 10.75517, "activity_10": 11.856311, "activity_20": 13.106408, "activity_30": 13.60198}, "trend_signal": 0, "fair_value": 9.683091, "relative_strength": -27.806885, "rate_of_change": -0.49172660759930226, "market_dynamics": -1.197821, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.207204, "high": 10.278833, "low": 9.562539, "close": 9.956501, "volume": 21002758}, "trend_line": 13.802408, "activity_lines": {"activity_5": 10.393441, "activity_10": 11.351648, "activity_20": 12.720803, "activity_30": 13.348119}, "trend_signal": 0, "fair_value": 9.695573, "relative_strength": -29.689782, "rate_of_change": -0.6402546390746305, "market_dynamics": -1.27672, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.687891, "high": 9.992315, "low": 9.222299, "close": 9.68789, "volume": 22757760}, "trend_line": 13.686607, "activity_lines": {"activity_5": 10.071108, "activity_10": 10.888336, "activity_20": 12.336391, "activity_30": 13.082667}, "trend_signal": 0, "fair_value": 9.704397, "relative_strength": -32.956204, "rate_of_change": -0.8389912832601338, "market_dynamics": -1.289149, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.687889, "high": 10.02813, "low": 9.61626, "close": 9.902779, "volume": 9573236}, "trend_line": 13.600652, "activity_lines": {"activity_5": 9.925461, "activity_10": 10.553305, "activity_20": 12.003058, "activity_30": 12.838549}, "trend_signal": 0, "fair_value": 9.717179, "relative_strength": -32.70511, "rate_of_change": -0.6280227086231103, "market_dynamics": -1.345693, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.010223, "high": 10.619074, "low": 9.938593, "close": 10.529537, "volume": 19998015}, "trend_line": 13.511712, "activity_lines": {"activity_5": 10.08424, "activity_10": 10.408092, "activity_20": 11.758836, "activity_30": 12.640412}, "trend_signal": 0, "fair_value": 9.731398, "relative_strength": -29.170053, "rate_of_change": -0.653939237618909, "market_dynamics": -1.380648, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.744425, "high": 11.156294, "low": 10.386278, "close": 10.762333, "volume": 32653694}, "trend_line": 13.406655, "activity_lines": {"activity_5": 10.331362, "activity_10": 10.372603, "activity_20": 11.561599, "activity_30": 12.463033}, "trend_signal": 0, "fair_value": 9.748769, "relative_strength": -28.697737, "rate_of_change": -0.7775254534732432, "market_dynamics": -1.237386, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.833963, "high": 10.833963, "low": 10.422093, "close": 10.51163, "volume": 18368942}, "trend_line": 13.309359, "activity_lines": {"activity_5": 10.445969, "activity_10": 10.355673, "activity_20": 11.36368, "activity_30": 12.276257}, "trend_signal": 0, "fair_value": 9.766099, "relative_strength": -30.644296, "rate_of_change": -0.7257291248264391, "market_dynamics": -1.121524, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.547444, "high": 10.816055, "low": 10.44, "close": 10.583259, "volume": 24878480}, "trend_line": 13.185798, "activity_lines": {"activity_5": 10.547444, "activity_10": 10.376836, "activity_20": 11.193474, "activity_30": 12.10038}, "trend_signal": 0, "fair_value": 9.781402, "relative_strength": -28.733698, "rate_of_change": -0.9283767910986583, "market_dynamics": -0.896192, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.583258, "high": 10.654889, "low": 10.129516, "close": 10.459405, "volume": 40748907}, "trend_line": 13.051542, "activity_lines": {"activity_5": 10.547944, "activity_10": 10.387853, "activity_20": 11.028954, "activity_30": 11.924483}, "trend_signal": 0, "fair_value": 9.79394, "relative_strength": -30.526984, "rate_of_change": -1.01818638507886, "market_dynamics": -0.656286, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.537025, "high": 11.468475, "low": 10.47881, "close": 11.099776, "volume": 27697757}, "trend_line": 12.947586, "activity_lines": {"activity_5": 10.724791, "activity_10": 10.531227, "activity_20": 10.944772, "activity_30": 11.798563}, "trend_signal": 0, "fair_value": 9.81321, "relative_strength": -26.036016, "rate_of_change": -0.7965035855533406, "market_dynamics": -0.435201, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.963941, "high": 11.332639, "low": 10.731079, "close": 10.828104, "volume": 29884192}, "trend_line": 12.814279, "activity_lines": {"activity_5": 10.773066, "activity_10": 10.617769, "activity_20": 10.853745, "activity_30": 11.661822}, "trend_signal": 0, "fair_value": 9.829895, "relative_strength": -26.15611, "rate_of_change": -1.029589608441284, "market_dynamics": -0.117008, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.769889, "high": 11.701338, "low": 10.498216, "close": 11.623716, "volume": 24083200}, "trend_line": 12.682423, "activity_lines": {"activity_5": 11.08216, "activity_10": 10.834422, "activity_20": 10.857706, "activity_30": 11.585012}, "trend_signal": 0, "fair_value": 9.856464, "relative_strength": -22.563594, "rate_of_change": -1.0289771277806645, "market_dynamics": 0.191848, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.643122, "high": 12.361115, "low": 11.507286, "close": 11.973011, "volume": 21448442}, "trend_line": 12.544302, "activity_lines": {"activity_5": 11.433546, "activity_10": 11.084271, "activity_20": 10.910614, "activity_30": 11.539243}, "trend_signal": 0, "fair_value": 9.883208, "relative_strength": -18.547063, "rate_of_change": -1.0890742250120498, "market_dynamics": 0.416307, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.011822, "high": 12.361115, "low": 11.255019, "close": 11.643123, "volume": 41439830}, "trend_line": 12.396379, "activity_lines": {"activity_5": 11.582319, "activity_10": 11.232593, "activity_20": 10.944587, "activity_30": 11.481103}, "trend_signal": 0, "fair_value": 9.909057, "relative_strength": -21.152726, "rate_of_change": -1.179204709835593, "market_dynamics": 0.643697, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.662528, "high": 12.205873, "low": 11.643122, "close": 11.701339, "volume": 26230183}, "trend_line": 12.261737, "activity_lines": {"activity_5": 11.671584, "activity_10": 11.359856, "activity_20": 10.995686, "activity_30": 11.436261}, "trend_signal": 0, "fair_value": 9.933122, "relative_strength": -22.623228, "rate_of_change": -1.0861397509708237, "market_dynamics": 0.75156, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.798364, "high": 12.729813, "low": 11.740148, "close": 12.361115, "volume": 32764078}, "trend_line": 12.15267, "activity_lines": {"activity_5": 11.940669, "activity_10": 11.585774, "activity_20": 11.121693, "activity_30": 11.442673}, "trend_signal": 0, "fair_value": 9.963386, "relative_strength": -19.736906, "rate_of_change": -0.8894906162153011, "market_dynamics": 0.872256, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.380521, "high": 12.574573, "low": 11.89539, "close": 11.914795, "volume": 20951048}, "trend_line": 12.053198, "activity_lines": {"activity_5": 11.958781, "activity_10": 11.701473, "activity_20": 11.214378, "activity_30": 11.427326}, "trend_signal": 0, "fair_value": 9.990789, "relative_strength": -19.514227, "rate_of_change": -0.81851971624343, "market_dynamics": 0.870002, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.885688, "high": 12.361115, "low": 11.749851, "close": 12.050632, "volume": 10571902}, "trend_line": 11.979744, "activity_lines": {"activity_5": 12.002766, "activity_10": 11.816358, "activity_20": 11.319885, "activity_30": 11.42716}, "trend_signal": 0, "fair_value": 10.015311, "relative_strength": -19.41035, "rate_of_change": -0.609415028277142, "market_dynamics": 0.75617, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.050632, "high": 13.137323, "low": 11.992416, "close": 13.108215, "volume": 37177642}, "trend_line": 11.932588, "activity_lines": {"activity_5": 12.394104, "activity_10": 12.096851, "activity_20": 11.522367, "activity_30": 11.499965}, "trend_signal": 0, "fair_value": 10.041545, "relative_strength": -13.407812, "rate_of_change": -0.39363111599045275, "market_dynamics": 0.931617, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.098513, "high": 13.467211, "low": 12.855947, "close": 13.253755, "volume": 29225137}, "trend_line": 11.871183, "activity_lines": {"activity_5": 12.736282, "activity_10": 12.355646, "activity_20": 11.730267, "activity_30": 11.585202}, "trend_signal": 0, "fair_value": 10.068149, "relative_strength": -12.295117, "rate_of_change": -0.5145991799934816, "market_dynamics": 0.982926, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.311971, "high": 13.865018, "low": 13.195539, "close": 13.341078, "volume": 33218322}, "trend_line": 11.820448, "activity_lines": {"activity_5": 13.004074, "activity_10": 12.591155, "activity_20": 11.934279, "activity_30": 11.680034}, "trend_signal": 0, "fair_value": 10.10113, "relative_strength": -10.445782, "rate_of_change": -0.42737947852374547, "market_dynamics": 1.21202, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.389591, "high": 13.506023, "low": 12.82684, "close": 13.001487, "volume": 33918910}, "trend_line": 11.756603, "activity_lines": {"activity_5": 13.093338, "activity_10": 12.719229, "activity_20": 12.090173, "activity_30": 11.75623}, "trend_signal": 0, "fair_value": 10.131089, "relative_strength": -13.39402, "rate_of_change": -0.5401233523467182, "market_dynamics": 1.418488, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.059702, "high": 13.27, "low": 12.710409, "close": 12.85, "volume": 25558073}, "trend_line": 11.698452, "activity_lines": {"activity_5": 13.05966, "activity_10": 12.79471, "activity_20": 12.21714, "activity_30": 11.826771}, "trend_signal": 1, "fair_value": 10.158911, "relative_strength": -16.985326, "rate_of_change": -0.49462416992391856, "market_dynamics": 1.306121, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.88, "high": 13.39, "low": 12.67, "close": 13.26, "volume": 16446474}, "trend_line": 11.671279, "activity_lines": {"activity_5": 13.109358, "activity_10": 12.928791, "activity_20": 12.368097, "activity_30": 11.927516}, "trend_signal": 1, "fair_value": 10.192667, "relative_strength": -14.303901, "rate_of_change": -0.23227859549280064, "market_dynamics": 1.231423, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.26, "high": 13.26, "low": 12.48, "close": 13.0, "volume": 26721125}, "trend_line": 11.630067, "activity_lines": {"activity_5": 13.06227, "activity_10": 12.986202, "activity_20": 12.478305, "activity_30": 12.01324}, "trend_signal": 1, "fair_value": 10.227187, "relative_strength": -14.246511, "rate_of_change": -0.35310611630481803, "market_dynamics": 1.129098, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.01, "high": 13.58, "low": 12.85, "close": 13.49, "volume": 15247308}, "trend_line": 11.603397, "activity_lines": {"activity_5": 13.195432, "activity_10": 13.109092, "activity_20": 12.623415, "activity_30": 12.133236}, "trend_signal": 1, "fair_value": 10.267474, "relative_strength": -14.186964, "rate_of_change": -0.22931940116940924, "market_dynamics": 1.081098, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.49, "high": 13.5, "low": 13.0, "close": 13.19, "volume": 14410089}, "trend_line": 11.646714, "activity_lines": {"activity_5": 13.218667, "activity_10": 13.15691, "activity_20": 12.726966, "activity_30": 12.235598}, "trend_signal": 1, "fair_value": 10.308755, "relative_strength": -13.036193, "rate_of_change": 0.3733130909853386, "market_dynamics": 1.009936, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.8, "high": 13.78, "low": 12.7, "close": 13.04, "volume": 23427278}, "trend_line": 11.705923, "activity_lines": {"activity_5": 13.179333, "activity_10": 13.154271, "activity_20": 12.803476, "activity_30": 12.325487}, "trend_signal": 1, "fair_value": 10.34956, "relative_strength": -10.015773, "rate_of_change": 0.5083751519956698, "market_dynamics": 0.915872, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.11, "high": 14.19, "low": 13.07, "close": 14.12, "volume": 18563787}, "trend_line": 11.798744, "activity_lines": {"activity_5": 13.487333, "activity_10": 13.330007, "activity_20": 12.971145, "activity_30": 12.481234}, "trend_signal": 1, "fair_value": 10.40006, "relative_strength": -5.608001, "rate_of_change": 0.7929404627042133, "market_dynamics": 0.887863, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.2, "high": 14.7, "low": 14.15, "close": 14.26, "volume": 19125971}, "trend_line": 11.91772, "activity_lines": {"activity_5": 13.784667, "activity_10": 13.512801, "activity_20": 13.134715, "activity_30": 12.640025}, "trend_signal": 1, "fair_value": 10.449172, "relative_strength": -3.262949, "rate_of_change": 1.0083785189338796, "market_dynamics": 0.851234, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.16, "high": 14.73, "low": 14.16, "close": 14.56, "volume": 21685798}, "trend_line": 12.068783, "activity_lines": {"activity_5": 14.098, "activity_10": 13.731845, "activity_20": 13.311809, "activity_30": 12.810494}, "trend_signal": 1, "fair_value": 10.49622, "relative_strength": -2.012288, "rate_of_change": 1.2675494977227242, "market_dynamics": 0.979209, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.56, "high": 15.95, "low": 14.4, "close": 15.6, "volume": 34564618}, "trend_line": 12.256899, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.117818, "activity_20": 13.570179, "activity_30": 13.038315}, "trend_signal": 1, "fair_value": 10.547942, "relative_strength": 4.193073, "rate_of_change": 1.5586990005537495, "market_dynamics": 1.277575, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.57, "high": 16.08, "low": 15.28, "close": 15.78, "volume": 16047072}, "trend_line": 12.45997, "activity_lines": {"activity_5": 15.174667, "activity_10": 14.489273, "activity_20": 13.826757, "activity_30": 13.265612}, "trend_signal": 1, "fair_value": 10.603929, "relative_strength": 11.600868, "rate_of_change": 1.6567893722547566, "market_dynamics": 1.360806, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.79, "high": 16.6, "low": 15.78, "close": 16.450001, "volume": 16033815}, "trend_line": 12.67821, "activity_lines": {"activity_5": 15.703334, "activity_10": 14.929273, "activity_20": 14.129017, "activity_30": 13.523033}, "trend_signal": 1, "fair_value": 10.659884, "relative_strength": 14.11456, "rate_of_change": 1.751529096779525, "market_dynamics": 1.473624, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.59, "high": 16.68, "low": 16.07, "close": 16.16, "volume": 19683852}, "trend_line": 12.865892, "activity_lines": {"activity_5": 15.98, "activity_10": 15.258546, "activity_20": 14.380767, "activity_30": 13.747665}, "trend_signal": 1, "fair_value": 10.708048, "relative_strength": 11.87079, "rate_of_change": 1.4803509328209628, "market_dynamics": 1.535382, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.4, "high": 17.139999, "low": 15.79, "close": 16.610001, "volume": 53496059}, "trend_line": 13.060815, "activity_lines": {"activity_5": 16.280001, "activity_10": 15.612182, "activity_20": 14.654143, "activity_30": 13.98922}, "trend_signal": 1, "fair_value": 10.760167, "relative_strength": 16.133951, "rate_of_change": 1.515036812060907, "market_dynamics": 1.596642, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.52, "high": 18.450001, "low": 16.030001, "close": 17.33, "volume": 48168497}, "trend_line": 13.288094, "activity_lines": {"activity_5": 16.683334, "activity_10": 16.04, "activity_20": 14.975858, "activity_30": 14.264651}, "trend_signal": 1, "fair_value": 10.816707, "relative_strength": 23.049425, "rate_of_change": 1.7401594004661987, "market_dynamics": 1.782139, "expectation": {"probability": 55.0646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.32, "high": 17.5, "low": 16.879999, "close": 16.889999, "volume": 8246019}, "trend_line": 13.498318, "activity_lines": {"activity_5": 16.824667, "activity_10": 16.312546, "activity_20": 15.229881, "activity_30": 14.497032}, "trend_signal": 1, "fair_value": 10.87169, "relative_strength": 19.850039, "rate_of_change": 1.5820478091139345, "market_dynamics": 1.768442, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.889999, "high": 16.9, "low": 15.82, "close": 15.97, "volume": 13486208}, "trend_line": 13.682005, "activity_lines": {"activity_5": 16.585333, "activity_10": 16.347818, "activity_20": 15.37324, "activity_30": 14.656496}, "trend_signal": 1, "fair_value": 10.918636, "relative_strength": 11.667357, "rate_of_change": 1.3608139917877238, "market_dynamics": 1.593889, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.97, "high": 17.16, "low": 15.39, "close": 17.129999, "volume": 28566600}, "trend_line": 13.883012, "activity_lines": {"activity_5": 16.764666, "activity_10": 16.560363, "activity_20": 15.613448, "activity_30": 14.878947}, "trend_signal": 1, "fair_value": 10.969713, "relative_strength": 20.670164, "rate_of_change": 1.4691340925544216, "market_dynamics": 1.445143, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.129999, "high": 17.969999, "low": 16.85, "close": 17.58, "volume": 18640912}, "trend_line": 14.108076, "activity_lines": {"activity_5": 17.029333, "activity_10": 16.802545, "activity_20": 15.878055, "activity_30": 15.117462}, "trend_signal": 1, "fair_value": 11.021924, "relative_strength": 21.385441, "rate_of_change": 1.6211467655577887, "market_dynamics": 1.286268, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.459999, "high": 18.0, "low": 17.030001, "close": 17.27, "volume": 11949536}, "trend_line": 14.296285, "activity_lines": {"activity_5": 17.126, "activity_10": 16.933454, "activity_20": 16.092952, "activity_30": 15.321457}, "trend_signal": 1, "fair_value": 11.069911, "relative_strength": 20.127311, "rate_of_change": 1.3340515035501563, "market_dynamics": 1.198743, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 16.549999, "close": 17.379999, "volume": 21458130}, "trend_line": 14.476518, "activity_lines": {"activity_5": 17.263333, "activity_10": 17.054, "activity_20": 16.298, "activity_30": 15.520407}, "trend_signal": 1, "fair_value": 11.119478, "relative_strength": 18.503158, "rate_of_change": 1.260698146406575, "market_dynamics": 1.194218, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.379999, "high": 17.9, "low": 17.059999, "close": 17.68, "volume": 15578263}, "trend_line": 14.677747, "activity_lines": {"activity_5": 17.468, "activity_10": 17.2, "activity_20": 16.510047, "activity_30": 15.727083}, "trend_signal": 1, "fair_value": 11.17233, "relative_strength": 24.482524, "rate_of_change": 1.390037300406076, "market_dynamics": 0.966521, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.700001, "high": 18.4, "low": 16.4, "close": 17.93, "volume": 26810800}, "trend_line": 14.885369, "activity_lines": {"activity_5": 17.642, "activity_10": 17.369091, "activity_20": 16.724857, "activity_30": 15.936906}, "trend_signal": 1, "fair_value": 11.227854, "relative_strength": 26.074013, "rate_of_change": 1.414535895733866, "market_dynamics": 0.76261, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.99, "high": 19.1, "low": 17.99, "close": 18.82, "volume": 5324337}, "trend_line": 15.100665, "activity_lines": {"activity_5": 18.059333, "activity_10": 17.667818, "activity_20": 17.000952, "activity_30": 16.190753}, "trend_signal": 1, "fair_value": 11.290833, "relative_strength": 32.564215, "rate_of_change": 1.4463598450263382, "market_dynamics": 0.611504, "expectation": {"probability": 57.0849, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.82, "high": 19.0, "low": 18.18, "close": 18.59, "volume": 15064557}, "trend_line": 15.323172, "activity_lines": {"activity_5": 18.317333, "activity_10": 17.884545, "activity_20": 17.229762, "activity_30": 16.415871}, "trend_signal": 1, "fair_value": 11.35263, "relative_strength": 29.517004, "rate_of_change": 1.4734913992198373, "market_dynamics": 0.515508, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.1, "high": 18.66, "low": 17.049999, "close": 17.969999, "volume": 26625708}, "trend_line": 15.520484, "activity_lines": {"activity_5": 18.280666, "activity_10": 17.965636, "activity_20": 17.373809, "activity_30": 16.586634}, "trend_signal": 1, "fair_value": 11.414925, "relative_strength": 28.945453, "rate_of_change": 1.2876707250953012, "market_dynamics": 0.365607, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.969999, "high": 18.25, "low": 15.8, "close": 16.379999, "volume": 45701298}, "trend_line": 15.629544, "activity_lines": {"activity_5": 17.674666, "activity_10": 17.738, "activity_20": 17.342952, "activity_30": 16.642087}, "trend_signal": 1, "fair_value": 11.466833, "relative_strength": 18.264818, "rate_of_change": 0.7026842719595567, "market_dynamics": 0.05208, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.379999, "high": 16.559999, "low": 15.55, "close": 16.02, "volume": 70066131}, "trend_line": 15.721752, "activity_lines": {"activity_5": 17.035333, "activity_10": 17.437454, "activity_20": 17.267047, "activity_30": 16.667277}, "trend_signal": 1, "fair_value": 11.515851, "relative_strength": 15.878539, "rate_of_change": 0.5899596303001622, "market_dynamics": -0.239933, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.8, "high": 15.98, "low": 15.1, "close": 15.56, "volume": 28308798}, "trend_line": 15.795716, "activity_lines": {"activity_5": 16.37, "activity_10": 17.073454, "activity_20": 17.138952, "activity_30": 16.656842}, "trend_signal": 1, "fair_value": 11.561822, "relative_strength": 13.461697, "rate_of_change": 0.47045647329890544, "market_dynamics": -0.639022, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.48, "high": 16.02, "low": 15.02, "close": 15.36, "volume": 20210640}, "trend_line": 15.874333, "activity_lines": {"activity_5": 15.855333, "activity_10": 16.709818, "activity_20": 16.987047, "activity_30": 16.628731}, "trend_signal": 0, "fair_value": 11.608553, "relative_strength": 10.712505, "rate_of_change": 0.4977108983220482, "market_dynamics": -0.961822, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.5, "high": 16.450001, "low": 15.36, "close": 16.4, "volume": 7619678}, "trend_line": 15.992667, "activity_lines": {"activity_5": 15.902667, "activity_10": 16.57, "activity_20": 16.935333, "activity_30": 16.662645}, "trend_signal": 0, "fair_value": 11.659909, "relative_strength": 14.050456, "rate_of_change": 0.7454423439397474, "market_dynamics": -1.080402, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.1, "high": 16.24, "low": 15.77, "close": 16.1, "volume": 17729294}, "trend_line": 16.087333, "activity_lines": {"activity_5": 15.954667, "activity_10": 16.393454, "activity_20": 16.852095, "activity_30": 16.66957}, "trend_signal": 0, "fair_value": 11.708856, "relative_strength": 10.249369, "rate_of_change": 0.5919337906554306, "market_dynamics": -1.186179, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.15, "high": 16.940001, "low": 14.12, "close": 14.76, "volume": 35107697}, "trend_line": 16.146, "activity_lines": {"activity_5": 15.578667, "activity_10": 16.002, "activity_20": 16.642905, "activity_30": 16.583935}, "trend_signal": 0, "fair_value": 11.746199, "relative_strength": 1.337597, "rate_of_change": 0.3646782223007369, "market_dynamics": -1.187357, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.76, "high": 15.09, "low": 14.4, "close": 14.55, "volume": 19772053}, "trend_line": 16.181333, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.63, "activity_20": 16.420381, "activity_30": 16.480968}, "trend_signal": 0, "fair_value": 11.783751, "relative_strength": 0.248996, "rate_of_change": 0.2188343862256772, "market_dynamics": -1.206666, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.68, "high": 14.92, "low": 14.34, "close": 14.92, "volume": 17524797}, "trend_line": 16.239, "activity_lines": {"activity_5": 15.045333, "activity_10": 15.402909, "activity_20": 16.242905, "activity_30": 16.399591}, "trend_signal": 0, "fair_value": 11.824453, "relative_strength": 0.036311, "rate_of_change": 0.35637978651080315, "market_dynamics": -1.275527, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.96, "high": 15.1, "low": 14.6, "close": 14.98, "volume": 19493816}, "trend_line": 16.303667, "activity_lines": {"activity_5": 14.923333, "activity_10": 15.253455, "activity_20": 16.082619, "activity_30": 16.318365}, "trend_signal": 0, "fair_value": 11.86797, "relative_strength": 1.704486, "rate_of_change": 0.39822033376439453, "market_dynamics": -1.315334, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.95, "high": 15.05, "low": 14.1, "close": 14.4, "volume": 14722221}, "trend_line": 16.313, "activity_lines": {"activity_5": 14.702667, "activity_10": 15.052909, "activity_20": 15.87619, "activity_30": 16.195548}, "trend_signal": 0, "fair_value": 11.908062, "relative_strength": -1.262956, "rate_of_change": 0.057244790389781856, "market_dynamics": -1.372934, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.22, "high": 14.82, "low": 14.22, "close": 14.67, "volume": 13433427}, "trend_line": 16.326667, "activity_lines": {"activity_5": 14.685333, "activity_10": 14.937455, "activity_20": 15.702952, "activity_30": 16.089548}, "trend_signal": 0, "fair_value": 11.950186, "relative_strength": 1.839951, "rate_of_change": 0.08377980751548858, "market_dynamics": -1.372617, "expectation": {"probability": 53.5857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aa7f442-0348-408a-b575-72179820a94e/", "share_image": "https://sharemaestro.com/terminal/3aa7f442-0348-408a-b575-72179820a94e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}