{"ticker": {"uuid": "3aa9c420-dcb6-4dac-b924-affa59e98db0", "symbol": "002768", "name": "Qingdao Gon Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002768 rose 17.45%, moving from 53.86 to 63.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 12.43 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 63.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.26"}, {"label": "12-Week Change", "value": "17.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.78%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.43"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.300003, "high": 70.309998, "low": 60.400002, "close": 63.259998, "volume": 49858831}, "trend_line": 54.078667, "activity_lines": {"activity_5": 61.883999, "activity_10": 57.681999, "activity_20": 55.134476, "activity_30": 54.610043}, "trend_signal": 1, "fair_value": 30.308408, "relative_strength": 12.431376, "rate_of_change": 0.7458018489508622, "market_dynamics": 0.940576, "expectation": {"probability": 63.7822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.78444, "high": 24.318598, "low": 23.735881, "close": 24.046663, "volume": 7998518}, "trend_line": 27.302738, "activity_lines": {"activity_5": 23.948249, "activity_10": 24.601477, "activity_20": 26.166723, "activity_30": 26.809979}, "trend_signal": 0, "fair_value": 27.044274, "relative_strength": -5.958604, "rate_of_change": -0.28847704571456356, "market_dynamics": -1.447752, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.046661, "high": 24.619664, "low": 23.580491, "close": 23.891272, "volume": 7958592}, "trend_line": 27.212741, "activity_lines": {"activity_5": 23.911991, "activity_10": 24.339255, "activity_20": 25.838184, "activity_30": 26.589884}, "trend_signal": 0, "fair_value": 26.960707, "relative_strength": -5.176295, "rate_of_change": -0.329626281437416, "market_dynamics": -1.455482, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.842711, "high": 23.978679, "low": 22.80625, "close": 23.787586, "volume": 8405709}, "trend_line": 27.180796, "activity_lines": {"activity_5": 23.876781, "activity_10": 24.127402, "activity_20": 25.52021, "activity_30": 26.368907}, "trend_signal": 0, "fair_value": 26.894684, "relative_strength": -6.494463, "rate_of_change": -0.11738986528406063, "market_dynamics": -1.394883, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.866091, "high": 23.934785, "low": 22.580543, "close": 22.757185, "volume": 7793148}, "trend_line": 26.998286, "activity_lines": {"activity_5": 23.510844, "activity_10": 23.79242, "activity_20": 25.136739, "activity_30": 26.083512}, "trend_signal": 0, "fair_value": 26.840446, "relative_strength": -8.910808, "rate_of_change": -0.6714667223138006, "market_dynamics": -1.431722, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.757183, "high": 23.581508, "low": 22.452967, "close": 23.463747, "volume": 6871678}, "trend_line": 26.850335, "activity_lines": {"activity_5": 23.435963, "activity_10": 23.659851, "activity_20": 24.849315, "activity_30": 25.855478}, "trend_signal": 0, "fair_value": 26.791952, "relative_strength": -10.446684, "rate_of_change": -0.5480014546108558, "market_dynamics": -1.4093, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.463745, "high": 23.630572, "low": 22.708117, "close": 22.766998, "volume": 4856749}, "trend_line": 26.671065, "activity_lines": {"activity_5": 23.161865, "activity_10": 23.454285, "activity_20": 24.52504, "activity_30": 25.592037}, "trend_signal": 0, "fair_value": 26.729564, "relative_strength": -11.257436, "rate_of_change": -0.6676639230013424, "market_dynamics": -1.423771, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.570729, "high": 23.866093, "low": 22.129127, "close": 23.73852, "volume": 8747625}, "trend_line": 26.571444, "activity_lines": {"activity_5": 23.296919, "activity_10": 23.467342, "activity_20": 24.330371, "activity_30": 25.40284}, "trend_signal": 0, "fair_value": 26.68077, "relative_strength": -7.409331, "rate_of_change": -0.3735171430162203, "market_dynamics": -1.212408, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.807213, "high": 24.131054, "low": 23.552066, "close": 23.70908, "volume": 6055738}, "trend_line": 26.419369, "activity_lines": {"activity_5": 23.432344, "activity_10": 23.487537, "activity_20": 24.16276, "activity_30": 25.218171}, "trend_signal": 0, "fair_value": 26.632335, "relative_strength": -6.494623, "rate_of_change": -0.572324936499499, "market_dynamics": -0.961564, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.758144, "high": 24.248813, "low": 23.718892, "close": 23.846464, "volume": 7145084}, "trend_line": 26.274463, "activity_lines": {"activity_5": 23.618796, "activity_10": 23.537612, "activity_20": 24.03352, "activity_30": 25.052178}, "trend_signal": 0, "fair_value": 26.584841, "relative_strength": -7.759891, "rate_of_change": -0.5484839550861297, "market_dynamics": -0.632567, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.974041, "high": 24.121241, "low": 23.522625, "close": 23.689453, "volume": 5883841}, "trend_line": 26.129827, "activity_lines": {"activity_5": 23.680293, "activity_10": 23.55448, "activity_20": 23.917057, "activity_30": 24.885403}, "trend_signal": 0, "fair_value": 26.538228, "relative_strength": -6.339829, "rate_of_change": -0.5504812791035995, "market_dynamics": -0.267012, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.748334, "high": 24.209561, "low": 23.41468, "close": 24.042734, "volume": 6288273}, "trend_line": 26.083726, "activity_lines": {"activity_5": 23.844504, "activity_10": 23.640487, "activity_20": 23.858278, "activity_30": 24.750751}, "trend_signal": 0, "fair_value": 26.448708, "relative_strength": -7.619004, "rate_of_change": -0.176430559605313, "market_dynamics": -0.068404, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.091801, "high": 24.494148, "low": 23.993669, "close": 24.317509, "volume": 7915496}, "trend_line": 25.954846, "activity_lines": {"activity_5": 24.015257, "activity_10": 23.776524, "activity_20": 23.845527, "activity_30": 24.636802}, "trend_signal": 0, "fair_value": 26.373246, "relative_strength": -7.851348, "rate_of_change": -0.494101187844094, "market_dynamics": 0.219376, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.317508, "high": 24.317508, "low": 22.482409, "close": 22.482409, "volume": 8931457}, "trend_line": 25.682891, "activity_lines": {"activity_5": 23.53571, "activity_10": 23.571157, "activity_20": 23.674103, "activity_30": 24.412774}, "trend_signal": 0, "fair_value": 26.305198, "relative_strength": -11.45699, "rate_of_change": -1.0478004762578765, "market_dynamics": 0.29647, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.33521, "high": 22.786621, "low": 22.011368, "close": 22.246887, "volume": 6175292}, "trend_line": 25.464595, "activity_lines": {"activity_5": 23.059435, "activity_10": 23.346699, "activity_20": 23.503283, "activity_30": 24.191096}, "trend_signal": 0, "fair_value": 26.217072, "relative_strength": -9.431986, "rate_of_change": -0.8499666178546732, "market_dynamics": 0.219153, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.237075, "high": 22.443156, "low": 21.000593, "close": 21.236111, "volume": 7704755}, "trend_line": 25.183794, "activity_lines": {"activity_5": 22.352872, "activity_10": 22.947741, "activity_20": 23.257996, "activity_30": 23.918291}, "trend_signal": 0, "fair_value": 26.130867, "relative_strength": -10.71063, "rate_of_change": -1.1027114313029533, "market_dynamics": 0.072081, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.962301, "high": 22.46278, "low": 21.3735, "close": 22.237076, "volume": 8089402}, "trend_line": 24.906575, "activity_lines": {"activity_5": 22.143521, "activity_10": 22.771279, "activity_20": 23.132707, "activity_30": 23.72818}, "trend_signal": 0, "fair_value": 26.057837, "relative_strength": -9.055047, "rate_of_change": -1.1007833053272227, "market_dynamics": -0.083038, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.27633, "high": 22.678677, "low": 22.050621, "close": 22.109503, "volume": 6510603}, "trend_line": 24.643233, "activity_lines": {"activity_5": 22.012022, "activity_10": 22.581257, "activity_20": 23.008787, "activity_30": 23.547724}, "trend_signal": 0, "fair_value": 25.974127, "relative_strength": -7.680795, "rate_of_change": -1.057319201857347, "market_dynamics": -0.204091, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.178196, "high": 22.708117, "low": 21.972114, "close": 22.227261, "volume": 6191864}, "trend_line": 24.416837, "activity_lines": {"activity_5": 22.066977, "activity_10": 22.442264, "activity_20": 22.90711, "activity_30": 23.391854}, "trend_signal": 0, "fair_value": 25.885327, "relative_strength": -5.541553, "rate_of_change": -0.918694393710426, "market_dynamics": -0.15638, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.129129, "high": 22.48241, "low": 21.746408, "close": 22.178196, "volume": 5305520}, "trend_line": 24.167115, "activity_lines": {"activity_5": 22.122586, "activity_10": 22.321292, "activity_20": 22.8091, "activity_30": 23.247426}, "trend_signal": 0, "fair_value": 25.800901, "relative_strength": -5.693441, "rate_of_change": -1.0227450836486396, "market_dynamics": -0.171824, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.256704, "high": 22.256704, "low": 20.17627, "close": 21.039846, "volume": 13210435}, "trend_line": 23.910526, "activity_lines": {"activity_5": 21.803325, "activity_10": 22.023679, "activity_20": 22.609401, "activity_30": 23.045667}, "trend_signal": 0, "fair_value": 25.723483, "relative_strength": -9.585449, "rate_of_change": -1.0617278893239768, "market_dynamics": -0.208892, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.039848, "high": 21.059472, "low": 20.549177, "close": 20.951525, "volume": 8796798}, "trend_line": 23.668475, "activity_lines": {"activity_5": 21.467708, "activity_10": 21.758183, "activity_20": 22.415191, "activity_30": 22.854763}, "trend_signal": 0, "fair_value": 25.642882, "relative_strength": -9.286703, "rate_of_change": -1.0123198460795049, "market_dynamics": -0.33568, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.96134, "high": 21.069285, "low": 19.921122, "close": 19.980003, "volume": 6464947}, "trend_line": 23.411197, "activity_lines": {"activity_5": 20.893954, "activity_10": 21.372251, "activity_20": 22.143194, "activity_30": 22.616797}, "trend_signal": 0, "fair_value": 25.565551, "relative_strength": -8.805681, "rate_of_change": -1.0870070843178508, "market_dynamics": -0.634507, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.980003, "high": 20.52955, "low": 19.342133, "close": 20.490295, "volume": 8567448}, "trend_line": 23.183555, "activity_lines": {"activity_5": 20.632263, "activity_10": 21.157962, "activity_20": 21.938422, "activity_30": 22.428352}, "trend_signal": 0, "fair_value": 25.493256, "relative_strength": -8.180977, "rate_of_change": -0.9723637796051309, "market_dynamics": -0.772746, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.411789, "high": 21.049658, "low": 20.294029, "close": 20.794514, "volume": 8485349}, "trend_line": 22.982563, "activity_lines": {"activity_5": 20.587777, "activity_10": 21.035207, "activity_20": 21.778324, "activity_30": 22.27422}, "trend_signal": 0, "fair_value": 25.417676, "relative_strength": -7.349528, "rate_of_change": -0.8669593597703174, "market_dynamics": -0.917341, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.902458, "high": 21.16742, "low": 20.666939, "close": 20.794514, "volume": 7298188}, "trend_line": 22.795168, "activity_lines": {"activity_5": 20.635536, "activity_10": 20.938858, "activity_20": 21.627573, "activity_30": 22.133056}, "trend_signal": 0, "fair_value": 25.336677, "relative_strength": -8.278396, "rate_of_change": -0.8153790332261839, "market_dynamics": -0.92771, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.804325, "high": 21.3735, "low": 20.804325, "close": 21.206673, "volume": 9667155}, "trend_line": 22.666186, "activity_lines": {"activity_5": 20.837037, "activity_10": 20.925476, "activity_20": 21.528785, "activity_30": 22.030572}, "trend_signal": 0, "fair_value": 25.272566, "relative_strength": -6.15458, "rate_of_change": -0.5658304426622369, "market_dynamics": -0.610395, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.304807, "high": 21.422567, "low": 20.863205, "close": 20.980965, "volume": 7879549}, "trend_line": 22.551371, "activity_lines": {"activity_5": 20.946292, "activity_10": 20.889791, "activity_20": 21.415931, "activity_30": 21.921848}, "trend_signal": 0, "fair_value": 25.21821, "relative_strength": -5.531933, "rate_of_change": -0.5065475064927117, "market_dynamics": -0.355287, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.961338, "high": 21.707155, "low": 20.156645, "close": 20.765072, "volume": 12340741}, "trend_line": 22.444251, "activity_lines": {"activity_5": 20.916852, "activity_10": 20.835371, "activity_20": 21.295647, "activity_30": 21.806603}, "trend_signal": 0, "fair_value": 25.162531, "relative_strength": -5.051576, "rate_of_change": -0.4750043799997718, "market_dynamics": -0.042513, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.804326, "high": 20.971153, "low": 19.921123, "close": 19.950563, "volume": 9453387}, "trend_line": 22.322929, "activity_lines": {"activity_5": 20.597591, "activity_10": 20.659445, "activity_20": 21.11181, "activity_30": 21.64572}, "trend_signal": 0, "fair_value": 25.104006, "relative_strength": -6.895916, "rate_of_change": -0.5405482232398969, "market_dynamics": 0.138131, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.872055, "high": 20.431415, "low": 19.646348, "close": 20.166454, "volume": 6286734}, "trend_line": 22.196503, "activity_lines": {"activity_5": 20.406556, "activity_10": 20.563273, "activity_20": 20.967087, "activity_30": 21.506593}, "trend_signal": 0, "fair_value": 25.043516, "relative_strength": -3.892106, "rate_of_change": -0.5663504103784884, "market_dynamics": 0.006337, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.029069, "high": 20.529551, "low": 19.312695, "close": 20.156643, "volume": 11242721}, "trend_line": 22.066835, "activity_lines": {"activity_5": 20.254122, "activity_10": 20.481198, "activity_20": 20.838204, "activity_30": 21.374989}, "trend_signal": 0, "fair_value": 24.98765, "relative_strength": -2.006502, "rate_of_change": -0.5841821119299684, "market_dynamics": 0.009473, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.058509, "high": 21.069286, "low": 19.616907, "close": 21.02022, "volume": 12101506}, "trend_line": 21.971134, "activity_lines": {"activity_5": 20.459549, "activity_10": 20.570589, "activity_20": 20.810073, "activity_30": 21.307465}, "trend_signal": 0, "fair_value": 24.926667, "relative_strength": -0.828402, "rate_of_change": -0.4336870239887225, "market_dynamics": 0.131177, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.912271, "high": 22.188009, "low": 20.490295, "close": 20.568802, "volume": 21529166}, "trend_line": 21.863841, "activity_lines": {"activity_5": 20.511886, "activity_10": 20.558991, "activity_20": 20.754651, "activity_30": 21.216992}, "trend_signal": 0, "fair_value": 24.874113, "relative_strength": 1.464037, "rate_of_change": -0.4883361960288373, "market_dynamics": 0.392682, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.539365, "high": 21.059472, "low": 19.930934, "close": 20.696379, "volume": 13072367}, "trend_line": 21.795147, "activity_lines": {"activity_5": 20.619834, "activity_10": 20.569161, "activity_20": 20.720491, "activity_30": 21.141672}, "trend_signal": 0, "fair_value": 24.824569, "relative_strength": 3.688489, "rate_of_change": -0.3141899906791341, "market_dynamics": 0.804009, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.676751, "high": 20.784698, "low": 19.145867, "close": 19.224375, "volume": 9901964}, "trend_line": 21.653835, "activity_lines": {"activity_5": 20.187392, "activity_10": 20.313478, "activity_20": 20.553524, "activity_30": 20.975816}, "trend_signal": 0, "fair_value": 24.760779, "relative_strength": -0.956986, "rate_of_change": -0.6483645189454296, "market_dynamics": 0.756955, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.263628, "high": 19.489334, "low": 17.781811, "close": 19.145866, "volume": 10351696}, "trend_line": 21.53313, "activity_lines": {"activity_5": 19.791586, "activity_10": 20.07207, "activity_20": 20.388659, "activity_30": 20.814012}, "trend_signal": 0, "fair_value": 24.692834, "relative_strength": -0.827205, "rate_of_change": -0.5574301272730717, "market_dynamics": 0.488332, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.224376, "high": 19.234189, "low": 15.711191, "close": 16.545326, "volume": 11413712}, "trend_line": 21.293357, "activity_lines": {"activity_5": 18.596319, "activity_10": 19.395305, "activity_20": 19.990844, "activity_30": 20.492218}, "trend_signal": 0, "fair_value": 24.605965, "relative_strength": -6.4363, "rate_of_change": -1.1135074185685017, "market_dynamics": -0.045249, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.407939, "high": 20.019255, "low": 15.554177, "close": 19.538401, "volume": 16233589}, "trend_line": 21.154335, "activity_lines": {"activity_5": 18.697069, "activity_10": 19.343383, "activity_20": 19.90458, "activity_30": 20.378995}, "trend_signal": 0, "fair_value": 24.534448, "relative_strength": 1.192339, "rate_of_change": -0.6528890677031369, "market_dynamics": -0.225427, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.567842, "high": 19.695415, "low": 18.723893, "close": 19.106613, "volume": 10127075}, "trend_line": 20.99634, "activity_lines": {"activity_5": 18.722584, "activity_10": 19.235257, "activity_20": 19.789997, "activity_30": 20.246884}, "trend_signal": 0, "fair_value": 24.454197, "relative_strength": -3.420333, "rate_of_change": -0.7468681951004353, "market_dynamics": -0.261783, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.086987, "high": 20.05851, "low": 18.959412, "close": 19.361761, "volume": 13421336}, "trend_line": 20.852083, "activity_lines": {"activity_5": 18.939132, "activity_10": 19.188867, "activity_20": 19.714341, "activity_30": 20.141427}, "trend_signal": 0, "fair_value": 24.40048, "relative_strength": -5.566666, "rate_of_change": -0.6870578396044246, "market_dynamics": -0.220564, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.263627, "high": 19.420643, "low": 18.478557, "close": 18.684639, "volume": 8848292}, "trend_line": 20.67348, "activity_lines": {"activity_5": 18.920814, "activity_10": 19.033994, "activity_20": 19.582188, "activity_30": 20.001592}, "trend_signal": 0, "fair_value": 24.355391, "relative_strength": -7.80363, "rate_of_change": -0.8565235425161072, "market_dynamics": -0.038238, "expectation": {"probability": 44.7632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.214561, "high": 19.73467, "low": 19.067361, "close": 19.440268, "volume": 9578666}, "trend_line": 20.510905, "activity_lines": {"activity_5": 19.18512, "activity_10": 19.043273, "activity_20": 19.532794, "activity_30": 19.92203}, "trend_signal": 0, "fair_value": 24.306197, "relative_strength": -6.171317, "rate_of_change": -0.7863939694720016, "market_dynamics": -0.07194, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.607096, "high": 20.490297, "low": 19.597282, "close": 19.930935, "volume": 11975567}, "trend_line": 20.425856, "activity_lines": {"activity_5": 19.419987, "activity_10": 19.170489, "activity_20": 19.5327, "activity_30": 19.884612}, "trend_signal": 0, "fair_value": 24.255825, "relative_strength": -2.997904, "rate_of_change": -0.4146525957777166, "market_dynamics": 0.200108, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.862243, "high": 20.284218, "low": 19.028105, "close": 19.577654, "volume": 8811318}, "trend_line": 20.336882, "activity_lines": {"activity_5": 19.510924, "activity_10": 19.245071, "activity_20": 19.501624, "activity_30": 19.82989}, "trend_signal": 0, "fair_value": 24.20745, "relative_strength": -2.722661, "rate_of_change": -0.4355949635599131, "market_dynamics": 0.295406, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.734669, "high": 20.823952, "low": 19.665976, "close": 20.676752, "volume": 8748520}, "trend_line": 20.318236, "activity_lines": {"activity_5": 19.936824, "activity_10": 19.539829, "activity_20": 19.581019, "activity_30": 19.851817}, "trend_signal": 0, "fair_value": 24.159484, "relative_strength": 1.355025, "rate_of_change": -0.09168563794587777, "market_dynamics": 0.642158, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.67675, "high": 20.755257, "low": 19.822989, "close": 19.862242, "volume": 8846146}, "trend_line": 20.239075, "activity_lines": {"activity_5": 20.003555, "activity_10": 19.660087, "activity_20": 19.583402, "activity_30": 19.822398}, "trend_signal": 0, "fair_value": 24.11616, "relative_strength": 0.824664, "rate_of_change": -0.3896056724609319, "market_dynamics": 0.728417, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.980003, "high": 20.264589, "low": 18.517812, "close": 20.14683, "volume": 16056743}, "trend_line": 20.173653, "activity_lines": {"activity_5": 20.086641, "activity_10": 19.819063, "activity_20": 19.619291, "activity_30": 19.816447}, "trend_signal": 0, "fair_value": 24.075391, "relative_strength": 1.737843, "rate_of_change": -0.3232459981496096, "market_dynamics": 0.838165, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.08795, "high": 21.442193, "low": 19.440268, "close": 21.059471, "volume": 13761254}, "trend_line": 20.134727, "activity_lines": {"activity_5": 20.426837, "activity_10": 20.078493, "activity_20": 19.746071, "activity_30": 19.873596}, "trend_signal": 0, "fair_value": 24.044247, "relative_strength": 4.179805, "rate_of_change": -0.19295464237438809, "market_dynamics": 1.064284, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.442192, "high": 22.717929, "low": 21.245924, "close": 22.629608, "volume": 12770807}, "trend_line": 20.149774, "activity_lines": {"activity_5": 21.215177, "activity_10": 20.595746, "activity_20": 20.020985, "activity_30": 20.034556}, "trend_signal": 0, "fair_value": 24.021889, "relative_strength": 10.282805, "rate_of_change": 0.07473158190820836, "market_dynamics": 1.181372, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.668863, "high": 23.18897, "low": 22.325395, "close": 22.74737, "volume": 19775508}, "trend_line": 20.206691, "activity_lines": {"activity_5": 21.839306, "activity_10": 21.070356, "activity_20": 20.294357, "activity_30": 20.202143}, "trend_signal": 0, "fair_value": 23.99499, "relative_strength": 8.996725, "rate_of_change": 0.2824696693868554, "market_dynamics": 1.453104, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.580542, "high": 22.659049, "low": 21.991741, "close": 22.619797, "volume": 13257764}, "trend_line": 20.2623, "activity_lines": {"activity_5": 22.282871, "activity_10": 21.460214, "activity_20": 20.543289, "activity_30": 20.357827}, "trend_signal": 1, "fair_value": 23.978048, "relative_strength": 8.415338, "rate_of_change": 0.27520092230836046, "market_dynamics": 1.484825, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.717929, "high": 22.953449, "low": 21.824914, "close": 21.923048, "volume": 9999852}, "trend_line": 20.327068, "activity_lines": {"activity_5": 22.310348, "activity_10": 21.651842, "activity_20": 20.714135, "activity_30": 20.464972}, "trend_signal": 1, "fair_value": 23.957127, "relative_strength": 8.107269, "rate_of_change": 0.3196478188557115, "market_dynamics": 1.391023, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.932862, "high": 22.477469, "low": 21.716967, "close": 22.180672, "volume": 8384041}, "trend_line": 20.383414, "activity_lines": {"activity_5": 22.305286, "activity_10": 21.84517, "activity_20": 20.905218, "activity_30": 20.58456}, "trend_signal": 1, "fair_value": 23.93664, "relative_strength": 9.883844, "rate_of_change": 0.2771968884051442, "market_dynamics": 1.276535, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.061952, "high": 22.101526, "low": 20.934121, "close": 21.201241, "volume": 11434458}, "trend_line": 20.396972, "activity_lines": {"activity_5": 21.899, "activity_10": 21.819514, "activity_20": 20.995345, "activity_30": 20.637323}, "trend_signal": 1, "fair_value": 23.912432, "relative_strength": 6.169836, "rate_of_change": 0.06651486350619817, "market_dynamics": 1.047282, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.141881, "high": 21.448571, "low": 20.548285, "close": 20.726364, "volume": 7734260}, "trend_line": 20.3947, "activity_lines": {"activity_5": 21.429646, "activity_10": 21.677998, "activity_20": 21.037842, "activity_30": 20.658574}, "trend_signal": 1, "fair_value": 23.883657, "relative_strength": 3.75881, "rate_of_change": -0.0111389082654101, "market_dynamics": 0.759698, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.597751, "high": 20.726365, "low": 18.945578, "close": 19.123657, "volume": 11219671}, "trend_line": 20.325266, "activity_lines": {"activity_5": 20.56079, "activity_10": 21.244179, "activity_20": 20.920549, "activity_30": 20.576571}, "trend_signal": 1, "fair_value": 23.846689, "relative_strength": -2.28642, "rate_of_change": -0.3404511956537782, "market_dynamics": 0.382794, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.064298, "high": 19.321522, "low": 18.421237, "close": 18.500383, "volume": 11305901}, "trend_line": 20.24258, "activity_lines": {"activity_5": 19.717253, "activity_10": 20.710465, "activity_20": 20.744001, "activity_30": 20.458837}, "trend_signal": 0, "fair_value": 23.80086, "relative_strength": -3.175476, "rate_of_change": -0.40681386408423353, "market_dynamics": -0.059688, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.470702, "high": 18.777392, "low": 17.887, "close": 18.302517, "volume": 9034540}, "trend_line": 20.160495, "activity_lines": {"activity_5": 19.035937, "activity_10": 20.170712, "activity_20": 20.539299, "activity_30": 20.333671}, "trend_signal": 0, "fair_value": 23.755487, "relative_strength": -2.563923, "rate_of_change": -0.4055066103233841, "market_dynamics": -0.495133, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.19369, "high": 18.767499, "low": 17.609988, "close": 18.549849, "volume": 9074299}, "trend_line": 20.113805, "activity_lines": {"activity_5": 18.695609, "activity_10": 19.726054, "activity_20": 20.364038, "activity_30": 20.229759}, "trend_signal": 0, "fair_value": 23.714287, "relative_strength": -2.965449, "rate_of_change": -0.23159153582291342, "market_dynamics": -0.818427, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.490488, "high": 18.500382, "low": 17.342872, "close": 17.886999, "volume": 7343704}, "trend_line": 20.037823, "activity_lines": {"activity_5": 18.311091, "activity_10": 19.235056, "activity_20": 20.1283, "activity_30": 20.086094}, "trend_signal": 0, "fair_value": 23.673581, "relative_strength": -6.809599, "rate_of_change": -0.3777604486073111, "market_dynamics": -0.99353, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.807854, "high": 17.966146, "low": 16.937248, "close": 17.530842, "volume": 6542604}, "trend_line": 19.950296, "activity_lines": {"activity_5": 17.997145, "activity_10": 18.767672, "activity_20": 19.865664, "activity_30": 19.924353}, "trend_signal": 0, "fair_value": 23.631947, "relative_strength": -5.318184, "rate_of_change": -0.4368089287943002, "market_dynamics": -1.098863, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.511058, "high": 18.262944, "low": 17.1549, "close": 17.807854, "volume": 6447263}, "trend_line": 19.843217, "activity_lines": {"activity_5": 17.881723, "activity_10": 18.443181, "activity_20": 19.634905, "activity_30": 19.786131}, "trend_signal": 0, "fair_value": 23.596032, "relative_strength": -3.237013, "rate_of_change": -0.5367288786091312, "market_dynamics": -1.137733, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.619881, "high": 18.183797, "low": 17.511057, "close": 17.985933, "volume": 6045478}, "trend_line": 19.757122, "activity_lines": {"activity_5": 17.87183, "activity_10": 18.225889, "activity_20": 19.428879, "activity_30": 19.666306}, "trend_signal": 0, "fair_value": 23.562675, "relative_strength": -0.387593, "rate_of_change": -0.4338762207760982, "market_dynamics": -1.174961, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.807853, "high": 18.025505, "low": 17.520949, "close": 17.649563, "volume": 4626200}, "trend_line": 19.655561, "activity_lines": {"activity_5": 17.770919, "activity_10": 18.023707, "activity_20": 19.20008, "activity_30": 19.530335}, "trend_signal": 0, "fair_value": 23.527717, "relative_strength": -1.693392, "rate_of_change": -0.5140475419446225, "market_dynamics": -1.19414, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.570417, "high": 17.847429, "low": 16.680025, "close": 16.739384, "volume": 5035671}, "trend_line": 19.572728, "activity_lines": {"activity_5": 17.426635, "activity_10": 17.720614, "activity_20": 18.893778, "activity_30": 19.342194}, "trend_signal": 0, "fair_value": 23.488403, "relative_strength": -4.820113, "rate_of_change": -0.42142272103043654, "market_dynamics": -1.231702, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.867994, "high": 18.381662, "low": 16.798742, "close": 18.154118, "volume": 7091240}, "trend_line": 19.53967, "activity_lines": {"activity_5": 17.630436, "activity_10": 17.747236, "activity_20": 18.740963, "activity_30": 19.250671}, "trend_signal": 0, "fair_value": 23.461853, "relative_strength": 1.121751, "rate_of_change": -0.16889827519189188, "market_dynamics": -1.11187, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.035399, "high": 18.361875, "low": 17.807854, "close": 17.827641, "volume": 6590913}, "trend_line": 19.582414, "activity_lines": {"activity_5": 17.683859, "activity_10": 17.732126, "activity_20": 18.565188, "activity_30": 19.140217}, "trend_signal": 0, "fair_value": 23.430439, "relative_strength": 1.874387, "rate_of_change": 0.21875497385574577, "market_dynamics": -1.01677, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.590204, "high": 17.985934, "low": 17.313192, "close": 17.332979, "volume": 5139172}, "trend_line": 19.508899, "activity_lines": {"activity_5": 17.571076, "activity_10": 17.63931, "activity_20": 18.353347, "activity_30": 18.995093}, "trend_signal": 0, "fair_value": 23.390617, "relative_strength": 0.832789, "rate_of_change": -0.3754133683416173, "market_dynamics": -0.942037, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.332978, "high": 17.827641, "low": 17.065859, "close": 17.619883, "volume": 2765443}, "trend_line": 19.459342, "activity_lines": {"activity_5": 17.597458, "activity_10": 17.616285, "activity_20": 18.186574, "activity_30": 18.873221}, "trend_signal": 0, "fair_value": 23.349, "relative_strength": 1.310579, "rate_of_change": -0.2540225360744349, "market_dynamics": -0.772541, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.728708, "high": 19.855756, "low": 17.540736, "close": 19.638105, "volume": 10255834}, "trend_line": 19.468553, "activity_lines": {"activity_5": 18.29856, "activity_10": 17.977119, "activity_20": 18.23587, "activity_30": 18.884754}, "trend_signal": 0, "fair_value": 23.317363, "relative_strength": -4.061667, "rate_of_change": 0.047334591272410576, "market_dynamics": -0.319931, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.271274, "high": 21.606863, "low": 20.004155, "close": 21.606863, "volume": 7929059}, "trend_line": 19.565961, "activity_lines": {"activity_5": 19.462666, "activity_10": 18.66407, "activity_20": 18.487472, "activity_30": 19.022709}, "trend_signal": 0, "fair_value": 23.289291, "relative_strength": -4.50928, "rate_of_change": 0.5003350788320091, "market_dynamics": 0.199842, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.753698, "high": 23.763591, "low": 20.370206, "close": 20.558178, "volume": 22385646}, "trend_line": 19.603224, "activity_lines": {"activity_5": 20.047027, "activity_10": 19.086242, "activity_20": 18.644023, "activity_30": 19.086723}, "trend_signal": 0, "fair_value": 23.25733, "relative_strength": -4.876138, "rate_of_change": 0.1904480950360648, "market_dynamics": 0.769377, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.65711, "high": 20.854975, "low": 20.014048, "close": 20.528498, "volume": 11443233}, "trend_line": 19.623143, "activity_lines": {"activity_5": 20.439459, "activity_10": 19.453012, "activity_20": 18.804246, "activity_30": 19.146418}, "trend_signal": 0, "fair_value": 23.220558, "relative_strength": -7.654763, "rate_of_change": 0.10161083707454457, "market_dynamics": 1.194765, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.558179, "high": 21.349639, "low": 20.409779, "close": 21.250706, "volume": 11969821}, "trend_line": 19.678912, "activity_lines": {"activity_5": 20.859592, "activity_10": 19.904864, "activity_20": 19.041119, "activity_30": 19.251422}, "trend_signal": 0, "fair_value": 23.196425, "relative_strength": -6.693446, "rate_of_change": 0.2842001406196832, "market_dynamics": 1.196627, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.329851, "high": 23.061171, "low": 21.122095, "close": 22.121313, "volume": 21622054}, "trend_line": 19.727064, "activity_lines": {"activity_5": 21.327873, "activity_10": 20.449532, "activity_20": 19.360671, "activity_30": 19.408997}, "trend_signal": 0, "fair_value": 23.189454, "relative_strength": -1.360573, "rate_of_change": 0.24468832423255005, "market_dynamics": 1.23651, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.378537, "high": 23.595407, "low": 22.289498, "close": 23.100744, "volume": 19463251}, "trend_line": 19.835014, "activity_lines": {"activity_5": 21.957084, "activity_10": 21.074426, "activity_20": 19.76686, "activity_30": 19.626653}, "trend_signal": 0, "fair_value": 23.187221, "relative_strength": -3.475329, "rate_of_change": 0.5472177714838986, "market_dynamics": 1.275981, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.031493, "high": 23.615195, "low": 21.745369, "close": 21.765156, "volume": 15931686}, "trend_line": 19.888958, "activity_lines": {"activity_5": 22.041507, "activity_10": 21.366547, "activity_20": 20.026911, "activity_30": 19.751179}, "trend_signal": 0, "fair_value": 23.17618, "relative_strength": -5.51393, "rate_of_change": 0.2719635085712456, "market_dynamics": 1.283249, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.953128, "high": 22.606082, "low": 21.577183, "close": 21.616756, "volume": 11851730}, "trend_line": 19.907534, "activity_lines": {"activity_5": 21.995998, "activity_10": 21.560095, "activity_20": 20.257282, "activity_30": 19.86265}, "trend_signal": 0, "fair_value": 23.167022, "relative_strength": -3.322092, "rate_of_change": 0.09339855813461662, "market_dynamics": 1.202218, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.626651, "high": 22.378537, "low": 21.270493, "close": 22.289497, "volume": 10515611}, "trend_line": 19.896197, "activity_lines": {"activity_5": 22.102185, "activity_10": 21.798073, "activity_20": 20.535942, "activity_30": 20.016325}, "trend_signal": 1, "fair_value": 23.165318, "relative_strength": -1.910463, "rate_of_change": -0.05694828902463504, "market_dynamics": 1.072217, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.279605, "high": 22.902878, "low": 22.032273, "close": 22.566507, "volume": 10328485}, "trend_line": 19.890168, "activity_lines": {"activity_5": 22.231456, "activity_10": 22.001514, "activity_20": 20.823176, "activity_30": 20.188603}, "trend_signal": 1, "fair_value": 23.161139, "relative_strength": -2.304891, "rate_of_change": -0.030302273344004465, "market_dynamics": 0.914689, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.734694, "high": 24.228575, "low": 22.615976, "close": 23.892204, "volume": 21814673}, "trend_line": 19.932582, "activity_lines": {"activity_5": 22.772947, "activity_10": 22.392747, "activity_20": 21.214383, "activity_30": 20.446799}, "trend_signal": 1, "fair_value": 23.161762, "relative_strength": 4.057279, "rate_of_change": 0.2132410344648715, "market_dynamics": 1.038248, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.743806, "high": 25.940107, "low": 22.97213, "close": 23.17989, "volume": 52527362}, "trend_line": 19.974477, "activity_lines": {"activity_5": 23.024236, "activity_10": 22.612917, "activity_20": 21.507459, "activity_30": 20.656302}, "trend_signal": 1, "fair_value": 23.154246, "relative_strength": 1.559097, "rate_of_change": 0.2101835075857219, "market_dynamics": 1.217096, "expectation": {"probability": 44.0057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.17989, "high": 23.902098, "low": 22.418109, "close": 23.575621, "volume": 18693939}, "trend_line": 20.020975, "activity_lines": {"activity_5": 23.313119, "activity_10": 22.85737, "activity_20": 21.812643, "activity_30": 20.888634}, "trend_signal": 1, "fair_value": 23.14785, "relative_strength": 3.139672, "rate_of_change": 0.23278707122093714, "market_dynamics": 1.287385, "expectation": {"probability": 43.563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.595408, "high": 23.654767, "low": 21.547504, "close": 21.616756, "volume": 14166396}, "trend_line": 20.034825, "activity_lines": {"activity_5": 22.818457, "activity_10": 22.690264, "activity_20": 21.90465, "activity_30": 20.991588}, "trend_signal": 1, "fair_value": 23.128342, "relative_strength": 1.880109, "rate_of_change": 0.06917745014916343, "market_dynamics": 1.091248, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.59697, "high": 23.031493, "low": 21.250706, "close": 22.655548, "volume": 14930286}, "trend_line": 20.099131, "activity_lines": {"activity_5": 22.714907, "activity_10": 22.705374, "activity_20": 22.076698, "activity_30": 21.160667}, "trend_signal": 1, "fair_value": 23.119313, "relative_strength": 7.824148, "rate_of_change": 0.3209711090563477, "market_dynamics": 0.752467, "expectation": {"probability": 46.9366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.170778, "high": 23.773485, "low": 22.160884, "close": 23.348076, "volume": 13729300}, "trend_line": 20.239945, "activity_lines": {"activity_5": 22.836265, "activity_10": 22.836684, "activity_20": 22.286529, "activity_30": 21.370276}, "trend_signal": 1, "fair_value": 23.118666, "relative_strength": 7.12714, "rate_of_change": 0.7005974536909028, "market_dynamics": 0.454874, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.377754, "high": 23.704232, "low": 23.100744, "close": 23.447008, "volume": 11988738}, "trend_line": 20.404833, "activity_lines": {"activity_5": 23.026875, "activity_10": 22.981486, "activity_20": 22.48105, "activity_30": 21.577183}, "trend_signal": 1, "fair_value": 23.119207, "relative_strength": 6.121725, "rate_of_change": 0.8146662453875307, "market_dynamics": 0.200974, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.684446, "high": 24.189002, "low": 23.654765, "close": 23.813057, "volume": 2429544}, "trend_line": 20.588518, "activity_lines": {"activity_5": 23.321693, "activity_10": 23.162262, "activity_20": 22.683673, "activity_30": 21.797069}, "trend_signal": 1, "fair_value": 23.112546, "relative_strength": 9.072697, "rate_of_change": 0.9002033978910808, "market_dynamics": 0.183232, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.724018, "high": 24.129641, "low": 23.447009, "close": 23.644873, "volume": 10108075}, "trend_line": 20.758352, "activity_lines": {"activity_5": 23.544621, "activity_10": 23.272527, "activity_20": 22.839421, "activity_30": 21.994253}, "trend_signal": 1, "fair_value": 23.102281, "relative_strength": 3.833179, "rate_of_change": 0.8248966729902465, "market_dynamics": 0.133411, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.654766, "high": 23.654766, "low": 22.606081, "close": 22.625868, "volume": 14849510}, "trend_line": 20.916314, "activity_lines": {"activity_5": 23.292673, "activity_10": 23.172875, "activity_20": 22.86943, "activity_30": 22.114738}, "trend_signal": 1, "fair_value": 23.065525, "relative_strength": -2.148595, "rate_of_change": 0.7609563610830055, "market_dynamics": -0.053363, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.635761, "high": 24.634198, "low": 22.091632, "close": 23.605301, "volume": 27035458}, "trend_line": 21.118796, "activity_lines": {"activity_5": 23.369181, "activity_10": 23.250222, "activity_20": 22.978492, "activity_30": 22.288221}, "trend_signal": 1, "fair_value": 23.049831, "relative_strength": -0.196138, "rate_of_change": 0.9680577562566705, "market_dynamics": -0.026948, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.605301, "high": 25.831282, "low": 23.605301, "close": 24.594625, "volume": 43000710}, "trend_line": 21.345022, "activity_lines": {"activity_5": 23.758316, "activity_10": 23.512663, "activity_20": 23.172258, "activity_30": 22.512468}, "trend_signal": 1, "fair_value": 23.051384, "relative_strength": 7.456824, "rate_of_change": 1.0712069002418532, "market_dynamics": 0.17465, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.376974, "high": 25.128861, "low": 23.763593, "close": 25.059608, "volume": 27281498}, "trend_line": 21.580811, "activity_lines": {"activity_5": 24.225937, "activity_10": 23.833924, "activity_20": 23.391088, "activity_30": 22.752119}, "trend_signal": 1, "fair_value": 23.058628, "relative_strength": 6.839296, "rate_of_change": 1.1046556897434936, "market_dynamics": 0.339715, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.010142, "high": 25.257474, "low": 24.020816, "close": 24.940887, "volume": 27041069}, "trend_line": 21.823855, "activity_lines": {"activity_5": 24.570881, "activity_10": 24.106618, "activity_20": 23.577033, "activity_30": 22.968898}, "trend_signal": 1, "fair_value": 23.061168, "relative_strength": 4.797278, "rate_of_change": 1.126204200574286, "market_dynamics": 0.591724, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.029928, "high": 26.741461, "low": 24.772705, "close": 25.109074, "volume": 34660545}, "trend_line": 22.102845, "activity_lines": {"activity_5": 24.885486, "activity_10": 24.349452, "activity_20": 23.761425, "activity_30": 23.180847}, "trend_signal": 1, "fair_value": 23.060166, "relative_strength": 8.119262, "rate_of_change": 1.2783717633754454, "market_dynamics": 0.685391, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.118967, "high": 25.564164, "low": 24.347295, "close": 24.51548, "volume": 21969101}, "trend_line": 22.31489, "activity_lines": {"activity_5": 24.83668, "activity_10": 24.439751, "activity_20": 23.875056, "activity_30": 23.336501}, "trend_signal": 1, "fair_value": 23.063491, "relative_strength": 6.146808, "rate_of_change": 0.9593561371850539, "market_dynamics": 0.568559, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.238468, "high": 25.198113, "low": 23.773486, "close": 24.733131, "volume": 12996092}, "trend_line": 22.545073, "activity_lines": {"activity_5": 24.799745, "activity_10": 24.548397, "activity_20": 24.002679, "activity_30": 23.492517}, "trend_signal": 1, "fair_value": 23.080655, "relative_strength": 9.372889, "rate_of_change": 1.0315220016769084, "market_dynamics": 0.461201, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.259037, "high": 25.188219, "low": 22.259818, "close": 24.891422, "volume": 32697030}, "trend_line": 22.797021, "activity_lines": {"activity_5": 24.806341, "activity_10": 24.662439, "activity_20": 24.131244, "activity_30": 23.643894}, "trend_signal": 1, "fair_value": 23.101913, "relative_strength": 15.633355, "rate_of_change": 1.1175302027188039, "market_dynamics": 0.62486, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.049715, "high": 25.326727, "low": 24.347295, "close": 25.000248, "volume": 11905128}, "trend_line": 23.043033, "activity_lines": {"activity_5": 24.860424, "activity_10": 24.776661, "activity_20": 24.25458, "activity_30": 23.786038}, "trend_signal": 1, "fair_value": 23.126211, "relative_strength": 16.372356, "rate_of_change": 1.0791409982909623, "market_dynamics": 0.598883, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.980462, "high": 26.642528, "low": 24.911209, "close": 26.414984, "volume": 15331300}, "trend_line": 23.268929, "activity_lines": {"activity_5": 25.382128, "activity_10": 25.123464, "activity_20": 24.499744, "activity_30": 24.003583}, "trend_signal": 1, "fair_value": 23.158776, "relative_strength": 20.81513, "rate_of_change": 0.9803223386435229, "market_dynamics": 0.79077, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.227793, "high": 26.147866, "low": 24.614411, "close": 24.841957, "volume": 17554000}, "trend_line": 23.376766, "activity_lines": {"activity_5": 25.292429, "activity_10": 25.11537, "activity_20": 24.57677, "activity_30": 24.105069}, "trend_signal": 1, "fair_value": 23.186125, "relative_strength": 13.670724, "rate_of_change": 0.46343774567364043, "market_dynamics": 0.745277, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.841958, "high": 25.692776, "low": 24.634198, "close": 25.178328, "volume": 10812907}, "trend_line": 23.530771, "activity_lines": {"activity_5": 25.293089, "activity_10": 25.145949, "activity_20": 24.681309, "activity_30": 24.221299}, "trend_signal": 1, "fair_value": 23.215568, "relative_strength": 12.481511, "rate_of_change": 0.65879514728428, "market_dynamics": 0.375753, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.227794, "high": 27.008578, "low": 25.059608, "close": 26.177544, "volume": 23589139}, "trend_line": 23.719072, "activity_lines": {"activity_5": 25.597141, "activity_10": 25.347592, "activity_20": 24.871495, "activity_30": 24.392058}, "trend_signal": 1, "fair_value": 23.257145, "relative_strength": 16.094853, "rate_of_change": 0.8002330225388667, "market_dynamics": 0.397406, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.147867, "high": 26.207224, "low": 24.841957, "close": 24.921103, "volume": 14455272}, "trend_line": 23.841419, "activity_lines": {"activity_5": 25.396638, "activity_10": 25.300464, "activity_20": 24.929629, "activity_30": 24.469608}, "trend_signal": 1, "fair_value": 23.281367, "relative_strength": 10.908958, "rate_of_change": 0.5158169763133977, "market_dynamics": -0.024051, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.841957, "high": 25.544378, "low": 24.752917, "close": 25.395979, "volume": 9878271}, "trend_line": 23.950574, "activity_lines": {"activity_5": 25.359703, "activity_10": 25.340037, "activity_20": 25.017255, "activity_30": 24.569903}, "trend_signal": 1, "fair_value": 23.304997, "relative_strength": 13.89675, "rate_of_change": 0.4578376815574661, "market_dynamics": -0.20271, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.326726, "high": 26.751355, "low": 25.079394, "close": 26.34573, "volume": 13363820}, "trend_line": 24.058741, "activity_lines": {"activity_5": 25.707286, "activity_10": 25.547075, "activity_20": 25.182284, "activity_30": 24.724429}, "trend_signal": 1, "fair_value": 23.332252, "relative_strength": 16.197975, "rate_of_change": 0.45162591927860135, "market_dynamics": -0.170209, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.365518, "high": 27.196551, "low": 25.841175, "close": 26.227013, "volume": 16203420}, "trend_line": 24.207469, "activity_lines": {"activity_5": 25.915045, "activity_10": 25.699252, "activity_20": 25.321732, "activity_30": 24.864317}, "trend_signal": 1, "fair_value": 23.35548, "relative_strength": 16.02653, "rate_of_change": 0.6181869616535562, "market_dynamics": -0.350946, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.236906, "high": 26.504024, "low": 25.1, "close": 25.190001, "volume": 9931900}, "trend_line": 24.326577, "activity_lines": {"activity_5": 25.707221, "activity_10": 25.635719, "activity_20": 25.349179, "activity_30": 24.927707}, "trend_signal": 1, "fair_value": 23.371152, "relative_strength": 12.348119, "rate_of_change": 0.49202995984421444, "market_dynamics": -0.486841, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.15, "high": 26.549999, "low": 24.809999, "close": 26.08, "volume": 11077112}, "trend_line": 24.452927, "activity_lines": {"activity_5": 25.861899, "activity_10": 25.728576, "activity_20": 25.45483, "activity_30": 25.040831}, "trend_signal": 1, "fair_value": 23.394271, "relative_strength": 11.726602, "rate_of_change": 0.5193907881079965, "market_dynamics": -0.450605, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.1, "high": 29.559999, "low": 26.07, "close": 29.379999, "volume": 28478915}, "trend_line": 24.680044, "activity_lines": {"activity_5": 27.039317, "activity_10": 26.4018, "activity_20": 25.863172, "activity_30": 25.358706}, "trend_signal": 1, "fair_value": 23.434187, "relative_strength": 23.574198, "rate_of_change": 0.9287926962690389, "market_dynamics": -0.065617, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.41, "high": 31.93, "low": 28.709999, "close": 30.780001, "volume": 43336000}, "trend_line": 24.909637, "activity_lines": {"activity_5": 28.417801, "activity_10": 27.275661, "activity_20": 26.372684, "activity_30": 25.752252}, "trend_signal": 1, "fair_value": 23.482703, "relative_strength": 26.354629, "rate_of_change": 0.930277920087992, "market_dynamics": 0.350086, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.780001, "high": 35.349998, "low": 30.58, "close": 34.27, "volume": 43145329}, "trend_line": 25.279307, "activity_lines": {"activity_5": 30.664, "activity_10": 28.676103, "activity_20": 27.180412, "activity_30": 26.356146}, "trend_signal": 1, "fair_value": 23.540331, "relative_strength": 36.57041, "rate_of_change": 1.484044107106014, "market_dynamics": 1.040152, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.099998, "high": 36.439999, "low": 33.400002, "close": 35.360001, "volume": 27901566}, "trend_line": 25.67212, "activity_lines": {"activity_5": 32.737334, "activity_10": 30.109424, "activity_20": 28.045877, "activity_30": 27.006513}, "trend_signal": 1, "fair_value": 23.608993, "relative_strength": 36.419633, "rate_of_change": 1.5538914891931188, "market_dynamics": 1.541511, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.290001, "high": 38.23, "low": 35.259998, "close": 35.75, "volume": 32363073}, "trend_line": 26.143228, "activity_lines": {"activity_5": 34.262667, "activity_10": 31.4467, "activity_20": 28.899434, "activity_30": 27.656699}, "trend_signal": 1, "fair_value": 23.685571, "relative_strength": 38.796759, "rate_of_change": 1.83509581600585, "market_dynamics": 1.564082, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.049999, "high": 40.080002, "low": 32.580002, "close": 39.57, "volume": 36840644}, "trend_line": 26.707043, "activity_lines": {"activity_5": 36.416667, "activity_10": 33.281632, "activity_20": 30.06533, "activity_30": 28.522943}, "trend_signal": 1, "fair_value": 23.786885, "relative_strength": 49.99245, "rate_of_change": 2.1566388052768315, "market_dynamics": 1.561876, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.0, "high": 45.799999, "low": 38.98, "close": 45.619999, "volume": 27197069}, "trend_line": 27.449441, "activity_lines": {"activity_5": 39.908, "activity_10": 35.958855, "activity_20": 31.738554, "activity_30": 29.743133}, "trend_signal": 1, "fair_value": 23.922498, "relative_strength": 63.014693, "rate_of_change": 2.7797835949116547, "market_dynamics": 1.500081, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.150002, "high": 52.099998, "low": 45.209999, "close": 48.240002, "volume": 30351207}, "trend_line": 28.275874, "activity_lines": {"activity_5": 43.283334, "activity_10": 38.762, "activity_20": 33.560804, "activity_30": 31.08446}, "trend_signal": 1, "fair_value": 24.071918, "relative_strength": 62.356453, "rate_of_change": 3.010746193337786, "market_dynamics": 1.493145, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.119999, "high": 48.759998, "low": 43.900002, "close": 48.279999, "volume": 30478270}, "trend_line": 29.091439, "activity_lines": {"activity_5": 45.740667, "activity_10": 41.172182, "activity_20": 35.274927, "activity_30": 32.375049}, "trend_signal": 1, "fair_value": 24.212257, "relative_strength": 53.735721, "rate_of_change": 2.8843140268626155, "market_dynamics": 1.47007, "expectation": {"probability": 56.3088, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.279999, "high": 51.720001, "low": 44.0, "close": 47.610001, "volume": 26245094}, "trend_line": 29.890276, "activity_lines": {"activity_5": 47.113334, "activity_10": 43.040728, "activity_20": 36.813865, "activity_30": 33.569795}, "trend_signal": 1, "fair_value": 24.346557, "relative_strength": 51.008411, "rate_of_change": 2.745952168265031, "market_dynamics": 1.410873, "expectation": {"probability": 57.6092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.610001, "high": 49.82, "low": 45.700001, "close": 46.080002, "volume": 20638883}, "trend_line": 30.672081, "activity_lines": {"activity_5": 47.185334, "activity_10": 44.239637, "activity_20": 38.099424, "activity_30": 34.614293}, "trend_signal": 1, "fair_value": 24.428404, "relative_strength": 40.874831, "rate_of_change": 2.61558307457582, "market_dynamics": 1.31069, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.029999, "high": 53.5, "low": 45.669998, "close": 48.009998, "volume": 33888267}, "trend_line": 31.485571, "activity_lines": {"activity_5": 47.466667, "activity_10": 45.485818, "activity_20": 39.47515, "activity_30": 35.732868}, "trend_signal": 1, "fair_value": 24.539744, "relative_strength": 43.501691, "rate_of_change": 2.6522165222503213, "market_dynamics": 1.274022, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.360001, "high": 48.560001, "low": 44.41, "close": 46.299999, "volume": 27985272}, "trend_line": 32.209083, "activity_lines": {"activity_5": 47.018666, "activity_10": 46.107818, "activity_20": 40.577694, "activity_30": 36.688638}, "trend_signal": 1, "fair_value": 24.634519, "relative_strength": 35.476234, "rate_of_change": 2.2979160835291808, "market_dynamics": 1.145185, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.310001, "high": 49.98, "low": 45.880001, "close": 49.16, "volume": 10430804}, "trend_line": 33.012429, "activity_lines": {"activity_5": 47.653333, "activity_10": 47.031091, "activity_20": 41.85204, "activity_30": 37.782245}, "trend_signal": 1, "fair_value": 24.74744, "relative_strength": 38.835374, "rate_of_change": 2.4941597995819924, "market_dynamics": 0.993161, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.740002, "high": 50.77, "low": 47.91, "close": 49.849998, "volume": 7733090}, "trend_line": 33.842733, "activity_lines": {"activity_5": 48.459332, "activity_10": 47.828909, "activity_20": 43.082659, "activity_30": 38.86854}, "trend_signal": 1, "fair_value": 24.88452, "relative_strength": 40.83985, "rate_of_change": 2.5151254395730933, "market_dynamics": 0.899539, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.950001, "high": 49.490002, "low": 46.200001, "close": 46.5, "volume": 14173186}, "trend_line": 34.555764, "activity_lines": {"activity_5": 47.999333, "activity_10": 47.761272, "activity_20": 43.875523, "activity_30": 39.685138}, "trend_signal": 1, "fair_value": 25.006973, "relative_strength": 36.607648, "rate_of_change": 2.106895444880296, "market_dynamics": 0.566746, "expectation": {"probability": 57.9449, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.389999, "high": 51.790001, "low": 46.009998, "close": 51.25, "volume": 19766675}, "trend_line": 35.446915, "activity_lines": {"activity_5": 49.094666, "activity_10": 48.431272, "activity_20": 45.020271, "activity_30": 40.762186}, "trend_signal": 1, "fair_value": 25.174381, "relative_strength": 41.874525, "rate_of_change": 2.578878012941614, "market_dynamics": 0.41669, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.23, "high": 53.32, "low": 50.490002, "close": 51.299999, "volume": 15879996}, "trend_line": 36.332477, "activity_lines": {"activity_5": 49.990666, "activity_10": 49.007999, "activity_20": 46.05119, "activity_30": 41.784965}, "trend_signal": 1, "fair_value": 25.333891, "relative_strength": 39.373059, "rate_of_change": 2.4982766483345595, "market_dynamics": 0.25347, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.330002, "high": 58.880001, "low": 48.990002, "close": 58.880001, "volume": 22840935}, "trend_line": 37.46543, "activity_lines": {"activity_5": 53.08, "activity_10": 50.907272, "activity_20": 47.684619, "activity_30": 43.239644}, "trend_signal": 1, "fair_value": 25.540871, "relative_strength": 57.107088, "rate_of_change": 3.118292760496348, "market_dynamics": 0.246412, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.68, "high": 63.889999, "low": 55.91, "close": 56.18, "volume": 38271264}, "trend_line": 38.504755, "activity_lines": {"activity_5": 54.621333, "activity_10": 52.122909, "activity_20": 48.900476, "activity_30": 44.447036}, "trend_signal": 1, "fair_value": 25.742372, "relative_strength": 49.742848, "rate_of_change": 2.774090675056993, "market_dynamics": 0.437444, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.18, "high": 57.41, "low": 49.509998, "close": 49.700001, "volume": 15081746}, "trend_line": 39.280922, "activity_lines": {"activity_5": 53.580667, "activity_10": 52.004545, "activity_20": 49.355857, "activity_30": 45.16931}, "trend_signal": 1, "fair_value": 25.879984, "relative_strength": 37.865922, "rate_of_change": 2.015769221229933, "market_dynamics": 0.213842, "expectation": {"probability": 58.1648, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.700001, "high": 51.77, "low": 48.740002, "close": 51.110001, "volume": 10012214}, "trend_line": 40.156523, "activity_lines": {"activity_5": 52.796667, "activity_10": 52.076728, "activity_20": 49.848762, "activity_30": 45.932476}, "trend_signal": 1, "fair_value": 26.028751, "relative_strength": 35.246347, "rate_of_change": 2.2290744601157866, "market_dynamics": 0.026483, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.130001, "high": 54.459999, "low": 50.849998, "close": 54.07, "volume": 11979967}, "trend_line": 41.119579, "activity_lines": {"activity_5": 53.008667, "activity_10": 52.630728, "activity_20": 50.526762, "activity_30": 46.83012}, "trend_signal": 1, "fair_value": 26.194937, "relative_strength": 39.436401, "rate_of_change": 2.3982554465684234, "market_dynamics": -0.222313, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.57, "high": 55.200001, "low": 51.700001, "close": 52.220001, "volume": 11031649}, "trend_line": 41.987661, "activity_lines": {"activity_5": 52.419334, "activity_10": 52.707091, "activity_20": 50.934286, "activity_30": 47.546276}, "trend_signal": 1, "fair_value": 26.358352, "relative_strength": 32.0705, "rate_of_change": 2.111115972271995, "market_dynamics": -0.560121, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.009998, "high": 53.849998, "low": 51.490002, "close": 52.599998, "volume": 7814981}, "trend_line": 42.910291, "activity_lines": {"activity_5": 52.400666, "activity_10": 52.796909, "activity_20": 51.297714, "activity_30": 48.230943}, "trend_signal": 1, "fair_value": 26.514305, "relative_strength": 32.665483, "rate_of_change": 2.1973836551647827, "market_dynamics": -0.582257, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.619999, "high": 52.810001, "low": 49.209999, "close": 50.279999, "volume": 12885559}, "trend_line": 43.739758, "activity_lines": {"activity_5": 51.847333, "activity_10": 52.414909, "activity_20": 51.359952, "activity_30": 48.706408}, "trend_signal": 1, "fair_value": 26.655884, "relative_strength": 21.343711, "rate_of_change": 1.9330258095895947, "market_dynamics": -0.626862, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.540001, "high": 54.099998, "low": 50.349998, "close": 52.68, "volume": 11855585}, "trend_line": 44.617567, "activity_lines": {"activity_5": 52.055333, "activity_10": 52.400545, "activity_20": 51.599762, "activity_30": 49.283198}, "trend_signal": 1, "fair_value": 26.813907, "relative_strength": 26.510618, "rate_of_change": 2.0068903902028885, "market_dynamics": -0.681152, "expectation": {"probability": 59.1987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.470001, "high": 57.330002, "low": 51.799999, "close": 56.599998, "volume": 20851837}, "trend_line": 45.63, "activity_lines": {"activity_5": 53.465332, "activity_10": 53.072909, "activity_20": 52.179285, "activity_30": 50.056258}, "trend_signal": 1, "fair_value": 27.013742, "relative_strength": 28.831027, "rate_of_change": 2.2691353833793793, "market_dynamics": -0.529308, "expectation": {"probability": 60.5693, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.759998, "high": 60.060001, "low": 54.310001, "close": 57.049999, "volume": 20187510}, "trend_line": 46.692, "activity_lines": {"activity_5": 54.856666, "activity_10": 53.730727, "activity_20": 52.761857, "activity_30": 50.793032}, "trend_signal": 1, "fair_value": 27.19878, "relative_strength": 27.059269, "rate_of_change": 2.3274161735700143, "market_dynamics": -0.357908, "expectation": {"probability": 60.7761, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.66, "high": 59.889999, "low": 55.560001, "close": 58.860001, "volume": 13172081}, "trend_line": 47.784667, "activity_lines": {"activity_5": 56.529333, "activity_10": 54.750909, "activity_20": 53.475047, "activity_30": 51.578064}, "trend_signal": 1, "fair_value": 27.379671, "relative_strength": 28.24022, "rate_of_change": 2.3401589137325427, "market_dynamics": -0.106383, "expectation": {"probability": 61.0383, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.0, "high": 60.98, "low": 54.48, "close": 58.689999, "volume": 18434846}, "trend_line": 48.761667, "activity_lines": {"activity_5": 57.727999, "activity_10": 55.691454, "activity_20": 54.118476, "activity_30": 52.281634}, "trend_signal": 1, "fair_value": 27.571301, "relative_strength": 28.584122, "rate_of_change": 2.0445889054746447, "market_dynamics": 0.096136, "expectation": {"probability": 61.6325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.110001, "high": 58.110001, "low": 50.5, "close": 51.080002, "volume": 18745607}, "trend_line": 49.438333, "activity_lines": {"activity_5": 55.829334, "activity_10": 55.084909, "activity_20": 53.977095, "activity_30": 52.431204}, "trend_signal": 1, "fair_value": 27.708608, "relative_strength": 13.343686, "rate_of_change": 1.3877007117086404, "market_dynamics": -0.112003, "expectation": {"probability": 59.3786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.669998, "high": 53.630001, "low": 49.779999, "close": 53.299999, "volume": 16392291}, "trend_line": 50.072667, "activity_lines": {"activity_5": 54.777333, "activity_10": 54.882545, "activity_20": 54.032524, "activity_30": 52.680344}, "trend_signal": 1, "fair_value": 27.854418, "relative_strength": 15.498807, "rate_of_change": 1.2830812883597889, "market_dynamics": -0.364789, "expectation": {"probability": 59.9371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.639999, "high": 56.389999, "low": 51.419998, "close": 55.950001, "volume": 15169014}, "trend_line": 50.759, "activity_lines": {"activity_5": 54.828667, "activity_10": 55.176, "activity_20": 54.307, "activity_30": 53.059527}, "trend_signal": 1, "fair_value": 28.020701, "relative_strength": 16.763402, "rate_of_change": 1.3706739447291625, "market_dynamics": -0.53328, "expectation": {"probability": 61.1402, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.93, "high": 57.279999, "low": 52.41, "close": 53.700001, "volume": 16421275}, "trend_line": 51.357333, "activity_lines": {"activity_5": 54.203334, "activity_10": 54.992546, "activity_20": 54.334857, "activity_30": 53.249269}, "trend_signal": 1, "fair_value": 28.178912, "relative_strength": 13.644995, "rate_of_change": 1.1787722374357192, "market_dynamics": -0.730216, "expectation": {"probability": 60.8124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.0, "high": 54.880001, "low": 51.5, "close": 53.860001, "volume": 18494583}, "trend_line": 51.833667, "activity_lines": {"activity_5": 53.975334, "activity_10": 54.818182, "activity_20": 54.359619, "activity_30": 53.410731}, "trend_signal": 1, "fair_value": 28.333977, "relative_strength": 12.175391, "rate_of_change": 0.9274897510741092, "market_dynamics": -0.669146, "expectation": {"probability": 61.1832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.860001, "high": 54.799999, "low": 49.02, "close": 49.200001, "volume": 17317144}, "trend_line": 51.953, "activity_lines": {"activity_5": 52.516001, "activity_10": 53.731455, "activity_20": 53.905524, "activity_30": 53.240817}, "trend_signal": 1, "fair_value": 28.465147, "relative_strength": 4.76875, "rate_of_change": 0.23022295528503622, "market_dynamics": -0.748872, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.009998, "high": 51.200001, "low": 46.98, "close": 49.68, "volume": 15251607}, "trend_line": 52.001, "activity_lines": {"activity_5": 51.342001, "activity_10": 52.795273, "activity_20": 53.506905, "activity_30": 53.094172}, "trend_signal": 0, "fair_value": 28.602755, "relative_strength": 5.846616, "rate_of_change": 0.09239119973821475, "market_dynamics": -0.942879, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.93, "high": 51.240002, "low": 44.220001, "close": 45.099998, "volume": 18227920}, "trend_line": 51.895, "activity_lines": {"activity_5": 48.882666, "activity_10": 51.152182, "activity_20": 52.67981, "activity_30": 52.648946}, "trend_signal": 0, "fair_value": 28.714304, "relative_strength": -1.570968, "rate_of_change": -0.2038422338031856, "market_dynamics": -1.11694, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.950001, "high": 48.830002, "low": 44.950001, "close": 48.27, "volume": 10831738}, "trend_line": 51.917, "activity_lines": {"activity_5": 48.203333, "activity_10": 50.302727, "activity_20": 52.220238, "activity_30": 52.415075}, "trend_signal": 0, "fair_value": 28.848602, "relative_strength": -2.235804, "rate_of_change": 0.04239329415164941, "market_dynamics": -1.313105, "expectation": {"probability": 42.558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.169998, "high": 51.290001, "low": 48.060001, "close": 50.439999, "volume": 16291502}, "trend_line": 52.062333, "activity_lines": {"activity_5": 48.609333, "activity_10": 50.040363, "activity_20": 52.005, "activity_30": 52.319785}, "trend_signal": 0, "fair_value": 28.999985, "relative_strength": -2.260661, "rate_of_change": 0.2799333551630503, "market_dynamics": -1.250364, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.599998, "high": 53.0, "low": 50.450001, "close": 51.220001, "volume": 13760272}, "trend_line": 52.169333, "activity_lines": {"activity_5": 49.503333, "activity_10": 50.069818, "activity_20": 51.860524, "activity_30": 52.265441}, "trend_signal": 0, "fair_value": 29.158983, "relative_strength": -1.590063, "rate_of_change": 0.20552286813577736, "market_dynamics": -1.25616, "expectation": {"probability": 45.1955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.02, "high": 55.18, "low": 50.759998, "close": 52.799999, "volume": 21800956}, "trend_line": 52.386, "activity_lines": {"activity_5": 50.789333, "activity_10": 50.384, "activity_20": 51.866, "activity_30": 52.306129}, "trend_signal": 0, "fair_value": 29.3367, "relative_strength": -0.13575, "rate_of_change": 0.41531487473685175, "market_dynamics": -1.039887, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.990002, "high": 59.950001, "low": 52.950001, "close": 57.82, "volume": 15746780}, "trend_line": 52.674667, "activity_lines": {"activity_5": 53.540666, "activity_10": 51.62, "activity_20": 52.355619, "activity_30": 52.65671}, "trend_signal": 0, "fair_value": 29.550768, "relative_strength": 5.454418, "rate_of_change": 0.5510384453861655, "market_dynamics": -0.726515, "expectation": {"probability": 58.043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.82, "high": 65.550003, "low": 57.400002, "close": 62.32, "volume": 32407791}, "trend_line": 53.090333, "activity_lines": {"activity_5": 56.944, "activity_10": 53.640182, "activity_20": 53.247143, "activity_30": 53.278989}, "trend_signal": 1, "fair_value": 29.796545, "relative_strength": 12.744883, "rate_of_change": 0.7891193692785977, "market_dynamics": -0.186129, "expectation": {"probability": 63.6184, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.509998, "high": 66.080002, "low": 61.279999, "close": 64.139999, "volume": 25460319}, "trend_line": 53.678333, "activity_lines": {"activity_5": 60.017333, "activity_10": 55.834545, "activity_20": 54.265714, "activity_30": 53.991871}, "trend_signal": 1, "fair_value": 30.05648, "relative_strength": 14.812523, "rate_of_change": 1.107546264590205, "market_dynamics": 0.488562, "expectation": {"probability": 62.252, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.300003, "high": 70.309998, "low": 60.400002, "close": 63.259998, "volume": 49858831}, "trend_line": 54.078667, "activity_lines": {"activity_5": 61.883999, "activity_10": 57.681999, "activity_20": 55.134476, "activity_30": 54.610043}, "trend_signal": 1, "fair_value": 30.308408, "relative_strength": 12.431376, "rate_of_change": 0.7458018489508622, "market_dynamics": 0.940576, "expectation": {"probability": 63.7822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aa9c420-dcb6-4dac-b924-affa59e98db0/", "share_image": "https://sharemaestro.com/terminal/3aa9c420-dcb6-4dac-b924-affa59e98db0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}