{"ticker": {"uuid": "3aa9c420-dcb6-4dac-b924-affa59e98db0", "symbol": "002768", "name": "Qingdao Gon Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 002768 rose 43.61%, moving from 35.34 to 50.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 40.56 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Next-week expectancy is positive at 64.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.75"}, {"label": "12-Week Change", "value": "43.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.56"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 58.34, "high": 62.540001, "low": 50.419998, "close": 50.75, "volume": 90335182}, "trend_line": 39.788076, "activity_lines": {"activity_5": 53.443332, "activity_10": 50.943391, "activity_20": 45.473652, "activity_30": 42.699657}, "trend_signal": 1, "fair_value": 21.873037, "relative_strength": 40.564746, "rate_of_change": 1.341385205311801, "market_dynamics": 1.542227, "expectation": {"probability": 64.562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 15.934045, "high": 16.15079, "low": 15.763274, "close": 15.868363, "volume": 8962490}, "trend_line": 17.682347, "activity_lines": {"activity_5": 15.683145, "activity_10": 15.720086, "activity_20": 16.17201, "activity_30": 16.878391}, "trend_signal": 0, "fair_value": 17.824884, "relative_strength": -6.494633, "rate_of_change": -0.5723304669764215, "market_dynamics": -0.958049, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.901205, "high": 16.229607, "low": 15.874933, "close": 15.960317, "volume": 10574722}, "trend_line": 17.585362, "activity_lines": {"activity_5": 15.807938, "activity_10": 15.753601, "activity_20": 16.08551, "activity_30": 16.767293}, "trend_signal": 0, "fair_value": 17.793097, "relative_strength": -7.75988, "rate_of_change": -0.5484848815601238, "market_dynamics": -0.630499, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.0457, "high": 16.144222, "low": 15.743571, "close": 15.855227, "volume": 8708083}, "trend_line": 17.488558, "activity_lines": {"activity_5": 15.849097, "activity_10": 15.764891, "activity_20": 16.007562, "activity_30": 16.655671}, "trend_signal": 0, "fair_value": 17.761899, "relative_strength": -6.339837, "rate_of_change": -0.5504805644603664, "market_dynamics": -0.266933, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.894637, "high": 16.203334, "low": 15.671323, "close": 16.091679, "volume": 9306642}, "trend_line": 17.457703, "activity_lines": {"activity_5": 15.959003, "activity_10": 15.822455, "activity_20": 15.968222, "activity_30": 16.56555}, "trend_signal": 0, "fair_value": 17.701983, "relative_strength": -7.618996, "rate_of_change": -0.17642964045407583, "market_dynamics": -0.068324, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.124518, "high": 16.393808, "low": 16.058838, "close": 16.275583, "volume": 11714932}, "trend_line": 17.371444, "activity_lines": {"activity_5": 16.073287, "activity_10": 15.913505, "activity_20": 15.959687, "activity_30": 16.489284}, "trend_signal": 0, "fair_value": 17.651477, "relative_strength": -7.851349, "rate_of_change": -0.4941028037880947, "market_dynamics": 0.219376, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.275581, "high": 16.275581, "low": 15.047359, "close": 15.047359, "volume": 13218553}, "trend_line": 17.189426, "activity_lines": {"activity_5": 15.752329, "activity_10": 15.776053, "activity_20": 15.844954, "activity_30": 16.339343}, "trend_signal": 0, "fair_value": 17.605933, "relative_strength": -11.456997, "rate_of_change": -1.0478000562302094, "market_dynamics": 0.29647, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.948839, "high": 15.25097, "low": 14.732095, "close": 14.889728, "volume": 9139430}, "trend_line": 17.043322, "activity_lines": {"activity_5": 15.433561, "activity_10": 15.625825, "activity_20": 15.730626, "activity_30": 16.190975}, "trend_signal": 0, "fair_value": 17.54695, "relative_strength": -9.431978, "rate_of_change": -0.8499643908993885, "market_dynamics": 0.219153, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.88316, "high": 15.021088, "low": 14.055588, "close": 14.213221, "volume": 11403037}, "trend_line": 16.855383, "activity_lines": {"activity_5": 14.960663, "activity_10": 15.358805, "activity_20": 15.566456, "activity_30": 16.008388}, "trend_signal": 0, "fair_value": 17.489254, "relative_strength": -10.710621, "rate_of_change": -1.1027134264083027, "market_dynamics": 0.072232, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.699255, "high": 15.034225, "low": 14.305173, "close": 14.883159, "volume": 11972314}, "trend_line": 16.669842, "activity_lines": {"activity_5": 14.820544, "activity_10": 15.240699, "activity_20": 15.482601, "activity_30": 15.881148}, "trend_signal": 0, "fair_value": 17.440376, "relative_strength": -9.055054, "rate_of_change": -1.1007818689139286, "market_dynamics": -0.082887, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.90943, "high": 15.178721, "low": 14.758366, "close": 14.797775, "volume": 9635691}, "trend_line": 16.493589, "activity_lines": {"activity_5": 14.732533, "activity_10": 15.113518, "activity_20": 15.399662, "activity_30": 15.760369}, "trend_signal": 0, "fair_value": 17.384349, "relative_strength": -7.680802, "rate_of_change": -1.0573165600489742, "market_dynamics": -0.20394, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.843752, "high": 15.198424, "low": 14.705823, "close": 14.876592, "volume": 9163957}, "trend_line": 16.342063, "activity_lines": {"activity_5": 14.769314, "activity_10": 15.020491, "activity_20": 15.33161, "activity_30": 15.656047}, "trend_signal": 0, "fair_value": 17.324915, "relative_strength": -5.541547, "rate_of_change": -0.9186963492299978, "market_dynamics": -0.156228, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.810912, "high": 15.04736, "low": 14.554756, "close": 14.843751, "volume": 7852169}, "trend_line": 16.174925, "activity_lines": {"activity_5": 14.806532, "activity_10": 14.939525, "activity_20": 15.266013, "activity_30": 15.559382}, "trend_signal": 0, "fair_value": 17.268409, "relative_strength": -5.693448, "rate_of_change": -1.0227472504542283, "market_dynamics": -0.171824, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.896296, "high": 14.896296, "low": 13.503871, "close": 14.08186, "volume": 19551443}, "trend_line": 16.003191, "activity_lines": {"activity_5": 14.592853, "activity_10": 14.740335, "activity_20": 15.132355, "activity_30": 15.424345}, "trend_signal": 0, "fair_value": 17.216594, "relative_strength": -9.585451, "rate_of_change": -1.0617298070933912, "market_dynamics": -0.20839, "expectation": {"probability": 46.497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.081859, "high": 14.094997, "low": 13.753458, "close": 14.022747, "volume": 13019259}, "trend_line": 15.841188, "activity_lines": {"activity_5": 14.368226, "activity_10": 14.56264, "activity_20": 15.002371, "activity_30": 15.296575}, "trend_signal": 0, "fair_value": 17.162648, "relative_strength": -9.286706, "rate_of_change": -1.0123168560570222, "market_dynamics": -0.335028, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.029316, "high": 14.101563, "low": 13.333103, "close": 13.372511, "volume": 9568120}, "trend_line": 15.668993, "activity_lines": {"activity_5": 13.984214, "activity_10": 14.304337, "activity_20": 14.820325, "activity_30": 15.137305}, "trend_signal": 0, "fair_value": 17.110891, "relative_strength": -8.805693, "rate_of_change": -1.0870081208555842, "market_dynamics": -0.633394, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.372513, "high": 13.740322, "low": 12.945591, "close": 13.714049, "volume": 12679821}, "trend_line": 15.516633, "activity_lines": {"activity_5": 13.809067, "activity_10": 14.160915, "activity_20": 14.683272, "activity_30": 15.01118}, "trend_signal": 0, "fair_value": 17.062504, "relative_strength": -8.180974, "rate_of_change": -0.9723662522537334, "market_dynamics": -0.771482, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.661506, "high": 14.088428, "low": 13.582688, "close": 13.917658, "volume": 12558315}, "trend_line": 15.38211, "activity_lines": {"activity_5": 13.779292, "activity_10": 14.078754, "activity_20": 14.576119, "activity_30": 14.90802}, "trend_signal": 0, "fair_value": 17.011919, "relative_strength": -7.349546, "rate_of_change": -0.8669599906113634, "market_dynamics": -0.916579, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.989906, "high": 14.167245, "low": 13.832273, "close": 13.917658, "volume": 10801317}, "trend_line": 15.256687, "activity_lines": {"activity_5": 13.811256, "activity_10": 14.014268, "activity_20": 14.475222, "activity_30": 14.813539}, "trend_signal": 0, "fair_value": 16.957707, "relative_strength": -8.278413, "rate_of_change": -0.815382285005122, "market_dynamics": -0.9271, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.924226, "high": 14.305172, "low": 13.924226, "close": 14.193516, "volume": 14307389}, "trend_line": 15.170361, "activity_lines": {"activity_5": 13.94612, "activity_10": 14.005312, "activity_20": 14.409104, "activity_30": 14.744948}, "trend_signal": 0, "fair_value": 16.914798, "relative_strength": -6.154583, "rate_of_change": -0.5658240219518149, "market_dynamics": -0.610246, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.259196, "high": 14.338013, "low": 13.963634, "close": 14.042451, "volume": 11661731}, "trend_line": 15.093515, "activity_lines": {"activity_5": 14.019244, "activity_10": 13.981428, "activity_20": 14.333571, "activity_30": 14.672179}, "trend_signal": 0, "fair_value": 16.878418, "relative_strength": -5.531935, "rate_of_change": -0.5065535355420991, "market_dynamics": -0.355289, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.029315, "high": 14.528485, "low": 13.490736, "close": 13.897954, "volume": 18264296}, "trend_line": 15.02182, "activity_lines": {"activity_5": 13.99954, "activity_10": 13.945005, "activity_20": 14.253066, "activity_30": 14.595046}, "trend_signal": 0, "fair_value": 16.841152, "relative_strength": -5.051584, "rate_of_change": -0.47500532513466914, "market_dynamics": -0.042164, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.924227, "high": 14.035884, "low": 13.333104, "close": 13.352808, "volume": 13991011}, "trend_line": 14.940621, "activity_lines": {"activity_5": 13.78586, "activity_10": 13.827258, "activity_20": 14.130025, "activity_30": 14.487368}, "trend_signal": 0, "fair_value": 16.801981, "relative_strength": -6.89592, "rate_of_change": -0.5405403606220804, "market_dynamics": 0.13863, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.300264, "high": 13.674642, "low": 13.149199, "close": 13.497305, "volume": 9304366}, "trend_line": 14.856004, "activity_lines": {"activity_5": 13.658002, "activity_10": 13.762892, "activity_20": 14.033162, "activity_30": 14.394251}, "trend_signal": 0, "fair_value": 16.761495, "relative_strength": -3.892094, "rate_of_change": -0.5663553074534166, "market_dynamics": 0.006838, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.405352, "high": 13.740321, "low": 12.925886, "close": 13.490737, "volume": 16639225}, "trend_line": 14.769218, "activity_lines": {"activity_5": 13.555979, "activity_10": 13.707959, "activity_20": 13.946902, "activity_30": 14.306169}, "trend_signal": 0, "fair_value": 16.724105, "relative_strength": -2.0065, "rate_of_change": -0.5841813182064304, "market_dynamics": 0.009975, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.425056, "high": 14.101564, "low": 13.129494, "close": 14.068724, "volume": 17910228}, "trend_line": 14.705166, "activity_lines": {"activity_5": 13.69347, "activity_10": 13.767788, "activity_20": 13.928074, "activity_30": 14.260976}, "trend_signal": 0, "fair_value": 16.683289, "relative_strength": -0.828405, "rate_of_change": -0.4336857916241755, "market_dynamics": 0.131329, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.996475, "high": 14.85032, "low": 13.714049, "close": 13.766594, "volume": 31863164}, "trend_line": 14.633355, "activity_lines": {"activity_5": 13.7285, "activity_10": 13.760026, "activity_20": 13.89098, "activity_30": 14.200423}, "trend_signal": 0, "fair_value": 16.648115, "relative_strength": 1.464046, "rate_of_change": -0.48833858794929813, "market_dynamics": 0.393035, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.746889, "high": 14.094995, "low": 13.339672, "close": 13.851978, "volume": 19347102}, "trend_line": 14.587379, "activity_lines": {"activity_5": 13.800748, "activity_10": 13.766833, "activity_20": 13.868117, "activity_30": 14.150012}, "trend_signal": 0, "fair_value": 16.614955, "relative_strength": 3.68848, "rate_of_change": -0.3141863229587444, "market_dynamics": 0.806468, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.838843, "high": 13.911091, "low": 12.81423, "close": 12.866774, "volume": 14654906}, "trend_line": 14.492799, "activity_lines": {"activity_5": 13.511317, "activity_10": 13.595706, "activity_20": 13.756367, "activity_30": 14.039005}, "trend_signal": 0, "fair_value": 16.572261, "relative_strength": -0.95699, "rate_of_change": -0.6483687028355165, "market_dynamics": 0.759564, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.893045, "high": 13.04411, "low": 11.901273, "close": 12.81423, "volume": 15320508}, "trend_line": 14.412013, "activity_lines": {"activity_5": 13.246406, "activity_10": 13.434132, "activity_20": 13.646024, "activity_30": 13.93071}, "trend_signal": 0, "fair_value": 16.526786, "relative_strength": -0.827197, "rate_of_change": -0.5574216547127977, "market_dynamics": 0.491092, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.866774, "high": 12.873342, "low": 10.515418, "close": 11.0737, "volume": 16892291}, "trend_line": 14.251534, "activity_lines": {"activity_5": 12.446419, "activity_10": 12.981177, "activity_20": 13.379768, "activity_30": 13.715335}, "trend_signal": 0, "fair_value": 16.468645, "relative_strength": -6.436308, "rate_of_change": -1.1135085709400934, "market_dynamics": -0.042068, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.981748, "high": 13.398784, "low": 10.41033, "close": 13.07695, "volume": 24025711}, "trend_line": 14.158487, "activity_lines": {"activity_5": 12.513851, "activity_10": 12.946426, "activity_20": 13.322032, "activity_30": 13.639555}, "trend_signal": 0, "fair_value": 16.420779, "relative_strength": 1.192335, "rate_of_change": -0.6528911203523797, "market_dynamics": -0.224354, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.096654, "high": 13.182039, "low": 12.531803, "close": 12.787957, "volume": 14988070}, "trend_line": 14.052741, "activity_lines": {"activity_5": 12.530928, "activity_10": 12.874058, "activity_20": 13.245342, "activity_30": 13.551134}, "trend_signal": 0, "fair_value": 16.367067, "relative_strength": -3.420333, "rate_of_change": -0.7468735889646959, "market_dynamics": -0.26086, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.774821, "high": 13.425056, "low": 12.689437, "close": 12.958727, "volume": 19863575}, "trend_line": 13.956191, "activity_lines": {"activity_5": 12.675863, "activity_10": 12.843009, "activity_20": 13.194706, "activity_30": 13.480553}, "trend_signal": 0, "fair_value": 16.331115, "relative_strength": -5.566661, "rate_of_change": -0.6870545753315941, "market_dynamics": -0.219792, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.893045, "high": 12.998134, "low": 12.367603, "close": 12.505532, "volume": 13095471}, "trend_line": 13.836653, "activity_lines": {"activity_5": 12.663603, "activity_10": 12.739354, "activity_20": 13.106257, "activity_30": 13.386962}, "trend_signal": 0, "fair_value": 16.300937, "relative_strength": -7.80363, "rate_of_change": -0.8565231014680177, "market_dynamics": -0.038238, "expectation": {"probability": 44.7632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.860206, "high": 13.208312, "low": 12.761686, "close": 13.011271, "volume": 14176424}, "trend_line": 13.727843, "activity_lines": {"activity_5": 12.840502, "activity_10": 12.745564, "activity_20": 13.073198, "activity_30": 13.333711}, "trend_signal": 0, "fair_value": 16.268012, "relative_strength": -6.171314, "rate_of_change": -0.7863895986984719, "market_dynamics": -0.07194, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.122928, "high": 13.714051, "low": 13.11636, "close": 13.33967, "volume": 17723837}, "trend_line": 13.67092, "activity_lines": {"activity_5": 12.997696, "activity_10": 12.830709, "activity_20": 13.073135, "activity_30": 13.308668}, "trend_signal": 0, "fair_value": 16.234298, "relative_strength": -2.997914, "rate_of_change": -0.41465363495196866, "market_dynamics": 0.202215, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.293695, "high": 13.576121, "low": 12.735413, "close": 13.103222, "volume": 13040750}, "trend_line": 13.611369, "activity_lines": {"activity_5": 13.05856, "activity_10": 12.880626, "activity_20": 13.052336, "activity_30": 13.272042}, "trend_signal": 0, "fair_value": 16.201921, "relative_strength": -2.722663, "rate_of_change": -0.4356034560951333, "market_dynamics": 0.297513, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.208311, "high": 13.937363, "low": 13.162335, "close": 13.838843, "volume": 12947809}, "trend_line": 13.59889, "activity_lines": {"activity_5": 13.343612, "activity_10": 13.077906, "activity_20": 13.105475, "activity_30": 13.286718}, "trend_signal": 0, "fair_value": 16.169818, "relative_strength": 1.355027, "rate_of_change": -0.09168071191074917, "market_dynamics": 0.646329, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.838842, "high": 13.891386, "low": 13.267424, "close": 13.293696, "volume": 13092295}, "trend_line": 13.545908, "activity_lines": {"activity_5": 13.388275, "activity_10": 13.158394, "activity_20": 13.10707, "activity_30": 13.267028}, "trend_signal": 0, "fair_value": 16.140821, "relative_strength": 0.824668, "rate_of_change": -0.38960532808192494, "market_dynamics": 0.732546, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.372511, "high": 13.562985, "low": 12.393876, "close": 13.484169, "volume": 23763977}, "trend_line": 13.502121, "activity_lines": {"activity_5": 13.443885, "activity_10": 13.264796, "activity_20": 13.13109, "activity_30": 13.263045}, "trend_signal": 0, "fair_value": 16.113535, "relative_strength": 1.737845, "rate_of_change": -0.3232489102982245, "market_dynamics": 0.840496, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.444761, "high": 14.351148, "low": 13.011271, "close": 14.094995, "volume": 20366655}, "trend_line": 13.476068, "activity_lines": {"activity_5": 13.671576, "activity_10": 13.438431, "activity_20": 13.215943, "activity_30": 13.301295}, "trend_signal": 0, "fair_value": 16.09269, "relative_strength": 4.179808, "rate_of_change": -0.19295486983119903, "market_dynamics": 1.068879, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.351148, "high": 15.204991, "low": 14.219787, "close": 15.145881, "volume": 18900794}, "trend_line": 13.486139, "activity_lines": {"activity_5": 14.199208, "activity_10": 13.784626, "activity_20": 13.399941, "activity_30": 13.409025}, "trend_signal": 0, "fair_value": 16.077726, "relative_strength": 10.282818, "rate_of_change": 0.07473248131428203, "market_dynamics": 1.189935, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.172153, "high": 15.520258, "low": 14.942271, "close": 15.224697, "volume": 29267751}, "trend_line": 13.524233, "activity_lines": {"activity_5": 14.616935, "activity_10": 14.10228, "activity_20": 13.582908, "activity_30": 13.52119}, "trend_signal": 0, "fair_value": 16.059722, "relative_strength": 8.996728, "rate_of_change": 0.2824677989749398, "market_dynamics": 1.46643, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.11304, "high": 15.165584, "low": 14.718958, "close": 15.139312, "volume": 19621488}, "trend_line": 13.561452, "activity_lines": {"activity_5": 14.91381, "activity_10": 14.36321, "activity_20": 13.749517, "activity_30": 13.625388}, "trend_signal": 1, "fair_value": 16.048383, "relative_strength": 8.415333, "rate_of_change": 0.2752022979787361, "market_dynamics": 1.502492, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.204992, "high": 15.362626, "low": 14.607302, "close": 14.672981, "volume": 14799780}, "trend_line": 13.604801, "activity_lines": {"activity_5": 14.9322, "activity_10": 14.491466, "activity_20": 13.863863, "activity_30": 13.6971}, "trend_signal": 1, "fair_value": 16.034381, "relative_strength": 8.10726, "rate_of_change": 0.3196486629897814, "market_dynamics": 1.408492, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.67955, "high": 15.044054, "low": 14.535053, "close": 14.845409, "volume": 12408379}, "trend_line": 13.642513, "activity_lines": {"activity_5": 14.928812, "activity_10": 14.620859, "activity_20": 13.991754, "activity_30": 13.777139}, "trend_signal": 1, "fair_value": 16.020669, "relative_strength": 9.883846, "rate_of_change": 0.27719626328969516, "market_dynamics": 1.290035, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.765952, "high": 14.792438, "low": 14.0111, "close": 14.18988, "volume": 16922997}, "trend_line": 13.651587, "activity_lines": {"activity_5": 14.656887, "activity_10": 14.603688, "activity_20": 14.052076, "activity_30": 13.812453}, "trend_signal": 1, "fair_value": 16.004467, "relative_strength": 6.169832, "rate_of_change": 0.06651267255526916, "market_dynamics": 1.056019, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.150152, "high": 14.355418, "low": 13.752861, "close": 13.872048, "volume": 11446703}, "trend_line": 13.650067, "activity_lines": {"activity_5": 14.342751, "activity_10": 14.508972, "activity_20": 14.080519, "activity_30": 13.826676}, "trend_signal": 1, "fair_value": 15.985208, "relative_strength": 3.758812, "rate_of_change": -0.011134236627575239, "market_dynamics": 0.763865, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.785969, "high": 13.872048, "low": 12.680178, "close": 12.799364, "volume": 16605111}, "trend_line": 13.603595, "activity_lines": {"activity_5": 13.76123, "activity_10": 14.218618, "activity_20": 14.002015, "activity_30": 13.771792}, "trend_signal": 1, "fair_value": 15.960466, "relative_strength": -2.286423, "rate_of_change": -0.3404525413684755, "market_dynamics": 0.384896, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.759637, "high": 12.931795, "low": 12.329239, "close": 12.382211, "volume": 16732733}, "trend_line": 13.548254, "activity_lines": {"activity_5": 13.196655, "activity_10": 13.861407, "activity_20": 13.883852, "activity_30": 13.692993}, "trend_signal": 0, "fair_value": 15.929792, "relative_strength": -3.175471, "rate_of_change": -0.4068115817914332, "market_dynamics": -0.059651, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.362346, "high": 12.567612, "low": 11.971677, "close": 12.249781, "volume": 13371116}, "trend_line": 13.493315, "activity_lines": {"activity_5": 12.740654, "activity_10": 13.500153, "activity_20": 13.746847, "activity_30": 13.609221}, "trend_signal": 0, "fair_value": 15.899424, "relative_strength": -2.563913, "rate_of_change": -0.405506126472084, "market_dynamics": -0.495053, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.176944, "high": 12.560991, "low": 11.786275, "close": 12.415318, "volume": 13429961}, "trend_line": 13.462065, "activity_lines": {"activity_5": 12.512875, "activity_10": 13.202546, "activity_20": 13.629545, "activity_30": 13.539673}, "trend_signal": 0, "fair_value": 15.871849, "relative_strength": -2.965447, "rate_of_change": -0.23159616447107323, "market_dynamics": -0.818427, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.375589, "high": 12.38221, "low": 11.607494, "close": 11.971678, "volume": 10868680}, "trend_line": 13.411211, "activity_lines": {"activity_5": 12.255519, "activity_10": 12.873924, "activity_20": 13.471767, "activity_30": 13.443519}, "trend_signal": 0, "fair_value": 15.844605, "relative_strength": -6.809582, "rate_of_change": -0.3777577957022274, "market_dynamics": -0.99345, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.918705, "high": 12.024649, "low": 11.336012, "close": 11.733302, "volume": 9683052}, "trend_line": 13.35263, "activity_lines": {"activity_5": 12.045397, "activity_10": 12.561106, "activity_20": 13.295986, "activity_30": 13.335266}, "trend_signal": 0, "fair_value": 15.81674, "relative_strength": -5.318181, "rate_of_change": -0.43680619147666994, "market_dynamics": -1.098703, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.72006, "high": 12.223293, "low": 11.481687, "close": 11.918705, "volume": 9541948}, "trend_line": 13.280963, "activity_lines": {"activity_5": 11.968146, "activity_10": 12.343926, "activity_20": 13.14154, "activity_30": 13.242755}, "trend_signal": 0, "fair_value": 15.792702, "relative_strength": -3.237009, "rate_of_change": -0.5367257236963783, "market_dynamics": -1.137494, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.792897, "high": 12.170322, "low": 11.720061, "close": 12.037892, "volume": 8947306}, "trend_line": 13.223339, "activity_lines": {"activity_5": 11.961524, "activity_10": 12.198494, "activity_20": 13.003648, "activity_30": 13.162557}, "trend_signal": 0, "fair_value": 15.770377, "relative_strength": -0.387591, "rate_of_change": -0.4338841995117414, "market_dynamics": -1.174331, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.918705, "high": 12.064378, "low": 11.726682, "close": 11.812761, "volume": 6846776}, "trend_line": 13.155365, "activity_lines": {"activity_5": 11.893985, "activity_10": 12.063174, "activity_20": 12.850514, "activity_30": 13.071552}, "trend_signal": 0, "fair_value": 15.746979, "relative_strength": -1.693392, "rate_of_change": -0.5140456582108311, "market_dynamics": -1.192888, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.759789, "high": 11.945191, "low": 11.163853, "close": 11.203583, "volume": 7452793}, "trend_line": 13.099926, "activity_lines": {"activity_5": 11.663556, "activity_10": 11.860316, "activity_20": 12.645508, "activity_30": 12.945631}, "trend_signal": 0, "fair_value": 15.720666, "relative_strength": -4.820113, "rate_of_change": -0.42141742171349705, "market_dynamics": -1.229829, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.289663, "high": 12.302753, "low": 11.243311, "close": 12.150457, "volume": 10495034}, "trend_line": 13.0778, "activity_lines": {"activity_5": 11.799959, "activity_10": 11.878133, "activity_20": 12.54323, "activity_30": 12.884374}, "trend_signal": 0, "fair_value": 15.702897, "relative_strength": 1.12175, "rate_of_change": -0.16890171746008403, "market_dynamics": -1.110076, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.070999, "high": 12.289508, "low": 11.918706, "close": 11.931949, "volume": 9754550}, "trend_line": 13.106408, "activity_lines": {"activity_5": 11.835716, "activity_10": 11.868021, "activity_20": 12.425585, "activity_30": 12.810449}, "trend_signal": 0, "fair_value": 15.681871, "relative_strength": 1.874398, "rate_of_change": 0.21875238954564366, "market_dynamics": -1.015368, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.773032, "high": 12.037892, "low": 11.587629, "close": 11.600872, "volume": 7605974}, "trend_line": 13.057205, "activity_lines": {"activity_5": 11.76023, "activity_10": 11.805899, "activity_20": 12.2838, "activity_30": 12.713317}, "trend_signal": 0, "fair_value": 15.655219, "relative_strength": 0.832781, "rate_of_change": -0.3754117833047798, "market_dynamics": -0.941257, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.600873, "high": 11.931948, "low": 11.422092, "close": 11.792896, "volume": 4092855}, "trend_line": 13.024037, "activity_lines": {"activity_5": 11.777887, "activity_10": 11.790488, "activity_20": 12.17218, "activity_30": 12.631749}, "trend_signal": 0, "fair_value": 15.627365, "relative_strength": 1.310576, "rate_of_change": -0.25402067287754054, "market_dynamics": -0.772382, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.865733, "high": 13.289355, "low": 11.739924, "close": 13.143682, "volume": 15178634}, "trend_line": 13.030202, "activity_lines": {"activity_5": 12.247131, "activity_10": 12.031993, "activity_20": 12.205173, "activity_30": 12.639468}, "trend_signal": 0, "fair_value": 15.60619, "relative_strength": -4.061666, "rate_of_change": 0.047335553484678446, "market_dynamics": -0.319035, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.567459, "high": 14.461362, "low": 13.388679, "close": 14.461362, "volume": 11735007}, "trend_line": 13.095396, "activity_lines": {"activity_5": 13.026261, "activity_10": 12.491766, "activity_20": 12.373569, "activity_30": 12.731801}, "trend_signal": 0, "fair_value": 15.587402, "relative_strength": -4.509276, "rate_of_change": 0.5003299258138898, "market_dynamics": 0.204508, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.898228, "high": 15.904849, "low": 13.633674, "close": 13.759482, "volume": 33130754}, "trend_line": 13.120337, "activity_lines": {"activity_5": 13.417371, "activity_10": 12.774323, "activity_20": 12.478348, "activity_30": 12.774645}, "trend_signal": 0, "fair_value": 15.56601, "relative_strength": -4.876138, "rate_of_change": 0.1904562488984686, "market_dynamics": 0.776619, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.825698, "high": 13.958129, "low": 13.3953, "close": 13.739619, "volume": 16935982}, "trend_line": 13.133668, "activity_lines": {"activity_5": 13.680025, "activity_10": 13.019801, "activity_20": 12.585585, "activity_30": 12.814599}, "trend_signal": 0, "fair_value": 15.541399, "relative_strength": -7.654752, "rate_of_change": 0.1016056218677986, "market_dynamics": 1.201928, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.759482, "high": 14.289204, "low": 13.66016, "close": 14.222988, "volume": 17715334}, "trend_line": 13.170994, "activity_lines": {"activity_5": 13.961218, "activity_10": 13.322223, "activity_20": 12.744123, "activity_30": 12.884878}, "trend_signal": 0, "fair_value": 15.525247, "relative_strength": -6.693442, "rate_of_change": 0.28420087975423314, "market_dynamics": 1.203054, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.275959, "high": 15.434724, "low": 14.136908, "close": 14.80568, "volume": 32000638}, "trend_line": 13.203222, "activity_lines": {"activity_5": 14.274636, "activity_10": 13.686766, "activity_20": 12.957997, "activity_30": 12.990341}, "trend_signal": 0, "fair_value": 15.520581, "relative_strength": -1.360575, "rate_of_change": 0.2446892011339457, "market_dynamics": 1.241823, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.977839, "high": 15.792285, "low": 14.918245, "close": 15.46121, "volume": 28805610}, "trend_line": 13.275472, "activity_lines": {"activity_5": 14.695764, "activity_10": 14.105005, "activity_20": 13.229857, "activity_30": 13.136018}, "trend_signal": 0, "fair_value": 15.519087, "relative_strength": -3.475318, "rate_of_change": 0.5472149146624996, "market_dynamics": 1.280738, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.414858, "high": 15.805528, "low": 14.554063, "close": 14.567307, "volume": 23578895}, "trend_line": 13.311577, "activity_lines": {"activity_5": 14.752267, "activity_10": 14.30052, "activity_20": 13.403908, "activity_30": 13.219362}, "trend_signal": 0, "fair_value": 15.511697, "relative_strength": -5.513925, "rate_of_change": 0.2719677311661624, "market_dynamics": 1.288006, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.693116, "high": 15.130134, "low": 14.441498, "close": 14.467983, "volume": 17540560}, "trend_line": 13.32401, "activity_lines": {"activity_5": 14.721808, "activity_10": 14.430061, "activity_20": 13.558094, "activity_30": 13.293969}, "trend_signal": 0, "fair_value": 15.505568, "relative_strength": -3.322092, "rate_of_change": 0.09339990295664966, "market_dynamics": 1.206975, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.474606, "high": 14.97784, "low": 14.236232, "close": 14.918246, "volume": 15563102}, "trend_line": 13.316422, "activity_lines": {"activity_5": 14.792879, "activity_10": 14.589338, "activity_20": 13.7446, "activity_30": 13.396823}, "trend_signal": 1, "fair_value": 15.504427, "relative_strength": -1.910457, "rate_of_change": -0.056949822163148714, "market_dynamics": 1.074318, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.911625, "high": 15.328778, "low": 14.746087, "close": 15.103648, "volume": 15286157}, "trend_line": 13.312387, "activity_lines": {"activity_5": 14.8794, "activity_10": 14.7255, "activity_20": 13.936844, "activity_30": 13.512128}, "trend_signal": 1, "fair_value": 15.501631, "relative_strength": -2.304881, "rate_of_change": -0.030300932187339896, "market_dynamics": 0.914689, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.216214, "high": 16.216061, "low": 15.136755, "close": 15.99093, "volume": 32285714}, "trend_line": 13.340774, "activity_lines": {"activity_5": 15.241817, "activity_10": 14.98735, "activity_20": 14.198678, "activity_30": 13.684937}, "trend_signal": 1, "fair_value": 15.502048, "relative_strength": 4.057288, "rate_of_change": 0.2132374907670607, "market_dynamics": 1.042567, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.891606, "high": 17.361579, "low": 15.37513, "close": 15.514182, "volume": 77740494}, "trend_line": 13.368814, "activity_lines": {"activity_5": 15.410003, "activity_10": 15.134709, "activity_20": 14.394832, "activity_30": 13.825157}, "trend_signal": 1, "fair_value": 15.497017, "relative_strength": 1.559106, "rate_of_change": 0.21018270754006277, "market_dynamics": 1.224029, "expectation": {"probability": 44.0057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.514182, "high": 15.997551, "low": 15.004325, "close": 15.779041, "volume": 27667028}, "trend_line": 13.399935, "activity_lines": {"activity_5": 15.603351, "activity_10": 15.29832, "activity_20": 14.59909, "activity_30": 13.980655}, "trend_signal": 1, "fair_value": 15.492736, "relative_strength": 3.13967, "rate_of_change": 0.23278803938777845, "market_dynamics": 1.295939, "expectation": {"probability": 43.563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.792284, "high": 15.832014, "low": 14.421633, "close": 14.467983, "volume": 20966263}, "trend_line": 13.409205, "activity_lines": {"activity_5": 15.272276, "activity_10": 15.186477, "activity_20": 14.660669, "activity_30": 14.049562}, "trend_signal": 1, "fair_value": 15.47968, "relative_strength": 1.880108, "rate_of_change": 0.06917944004952843, "market_dynamics": 1.09976, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.454741, "high": 15.414858, "low": 14.222988, "close": 15.16324, "volume": 22096822}, "trend_line": 13.452245, "activity_lines": {"activity_5": 15.20297, "activity_10": 15.19659, "activity_20": 14.77582, "activity_30": 14.162725}, "trend_signal": 1, "fair_value": 15.473636, "relative_strength": 7.824141, "rate_of_change": 0.3209735401912307, "market_dynamics": 0.75666, "expectation": {"probability": 46.9366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.838787, "high": 15.911471, "low": 14.832166, "close": 15.626746, "volume": 20319364}, "trend_line": 13.546491, "activity_lines": {"activity_5": 15.284194, "activity_10": 15.284475, "activity_20": 14.916259, "activity_30": 14.303016}, "trend_signal": 1, "fair_value": 15.473203, "relative_strength": 7.127137, "rate_of_change": 0.7005968148810853, "market_dynamics": 0.456452, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.646611, "high": 15.865122, "low": 15.46121, "close": 15.692963, "volume": 17743331}, "trend_line": 13.65685, "activity_lines": {"activity_5": 15.411768, "activity_10": 15.38139, "activity_20": 15.046451, "activity_30": 14.441498}, "trend_signal": 1, "fair_value": 15.473565, "relative_strength": 6.121736, "rate_of_change": 0.8146685366712366, "market_dynamics": 0.200932, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.851878, "high": 16.189575, "low": 15.832014, "close": 15.937959, "volume": 3595725}, "trend_line": 13.779789, "activity_lines": {"activity_5": 15.60909, "activity_10": 15.502383, "activity_20": 15.182066, "activity_30": 14.588666}, "trend_signal": 1, "fair_value": 15.469107, "relative_strength": 9.072717, "rate_of_change": 0.90020026580067, "market_dynamics": 0.183311, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.878364, "high": 16.149846, "low": 15.692962, "close": 15.825391, "volume": 14959951}, "trend_line": 13.893458, "activity_lines": {"activity_5": 15.758294, "activity_10": 15.576183, "activity_20": 15.286307, "activity_30": 14.72064}, "trend_signal": 1, "fair_value": 15.462237, "relative_strength": 3.833177, "rate_of_change": 0.824896520549056, "market_dynamics": 0.133491, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.832013, "high": 15.832014, "low": 15.130134, "close": 15.143376, "volume": 21977273}, "trend_line": 13.999181, "activity_lines": {"activity_5": 15.589666, "activity_10": 15.509486, "activity_20": 15.306392, "activity_30": 14.80128}, "trend_signal": 1, "fair_value": 15.437636, "relative_strength": -2.148599, "rate_of_change": 0.7609552639810718, "market_dynamics": -0.053283, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.149999, "high": 16.487542, "low": 14.785815, "close": 15.798905, "volume": 40012476}, "trend_line": 14.134701, "activity_lines": {"activity_5": 15.640872, "activity_10": 15.561254, "activity_20": 15.379386, "activity_30": 14.917391}, "trend_signal": 1, "fair_value": 15.427133, "relative_strength": -0.196145, "rate_of_change": 0.9680566313129293, "market_dynamics": -0.026869, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.798905, "high": 17.288745, "low": 15.798905, "close": 16.461056, "volume": 63641050}, "trend_line": 14.286113, "activity_lines": {"activity_5": 15.901318, "activity_10": 15.736904, "activity_20": 15.509073, "activity_30": 15.067479}, "trend_signal": 1, "fair_value": 15.428172, "relative_strength": 7.456828, "rate_of_change": 1.0712076612020343, "market_dynamics": 0.175, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.315381, "high": 16.818618, "low": 15.904849, "close": 16.772266, "volume": 40376615}, "trend_line": 14.443925, "activity_lines": {"activity_5": 16.214294, "activity_10": 15.951922, "activity_20": 15.655534, "activity_30": 15.227876}, "trend_signal": 1, "fair_value": 15.43302, "relative_strength": 6.839295, "rate_of_change": 1.1046531691300483, "market_dynamics": 0.341728, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.73916, "high": 16.904697, "low": 16.077009, "close": 16.692808, "volume": 40020782}, "trend_line": 14.606594, "activity_lines": {"activity_5": 16.445164, "activity_10": 16.134435, "activity_20": 15.779987, "activity_30": 15.372965}, "trend_signal": 1, "fair_value": 15.43472, "relative_strength": 4.797286, "rate_of_change": 1.126210500262216, "market_dynamics": 0.593737, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.752401, "high": 17.897924, "low": 16.580243, "close": 16.805374, "volume": 51297605}, "trend_line": 14.79332, "activity_lines": {"activity_5": 16.655728, "activity_10": 16.296963, "activity_20": 15.903399, "activity_30": 15.514822}, "trend_signal": 1, "fair_value": 15.43405, "relative_strength": 8.119264, "rate_of_change": 1.2783678385255328, "market_dynamics": 0.689067, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.811997, "high": 17.109965, "low": 16.295519, "close": 16.408085, "volume": 32514269}, "trend_line": 14.935241, "activity_lines": {"activity_5": 16.623062, "activity_10": 16.357399, "activity_20": 15.979452, "activity_30": 15.619}, "trend_signal": 1, "fair_value": 15.436275, "relative_strength": 6.146812, "rate_of_change": 0.9593586835139102, "market_dynamics": 0.571884, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.222684, "high": 16.864967, "low": 15.911473, "close": 16.553757, "volume": 19234215}, "trend_line": 15.089301, "activity_lines": {"activity_5": 16.598342, "activity_10": 16.430115, "activity_20": 16.064869, "activity_30": 15.723421}, "trend_signal": 1, "fair_value": 15.447763, "relative_strength": 9.372889, "rate_of_change": 1.0315200136375517, "market_dynamics": 0.462864, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.567154, "high": 16.858346, "low": 14.898381, "close": 16.659702, "volume": 48391603}, "trend_line": 15.257929, "activity_lines": {"activity_5": 16.602757, "activity_10": 16.506443, "activity_20": 16.150917, "activity_30": 15.824737}, "trend_signal": 1, "fair_value": 15.461991, "relative_strength": 15.633367, "rate_of_change": 1.1175335424748964, "market_dynamics": 0.62863, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.765646, "high": 16.951047, "low": 16.295519, "close": 16.732538, "volume": 17619589}, "trend_line": 15.422584, "activity_lines": {"activity_5": 16.638954, "activity_10": 16.582892, "activity_20": 16.233466, "activity_30": 15.919873}, "trend_signal": 1, "fair_value": 15.478253, "relative_strength": 16.372362, "rate_of_change": 1.079143834002634, "market_dynamics": 0.60099, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.719294, "high": 17.831709, "low": 16.672944, "close": 17.679413, "volume": 22690324}, "trend_line": 15.573775, "activity_lines": {"activity_5": 16.988128, "activity_10": 16.815006, "activity_20": 16.397553, "activity_30": 16.065475}, "trend_signal": 1, "fair_value": 15.500049, "relative_strength": 20.815133, "rate_of_change": 0.9803221042595648, "market_dynamics": 0.796002, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.884832, "high": 17.500632, "low": 16.474299, "close": 16.626593, "volume": 25979920}, "trend_line": 15.645949, "activity_lines": {"activity_5": 16.928093, "activity_10": 16.809588, "activity_20": 16.449106, "activity_30": 16.133398}, "trend_signal": 1, "fair_value": 15.518353, "relative_strength": 13.67072, "rate_of_change": 0.4634329184799473, "market_dynamics": 0.750509, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.626593, "high": 17.196043, "low": 16.487542, "close": 16.851725, "volume": 16003102}, "trend_line": 15.749024, "activity_lines": {"activity_5": 16.928534, "activity_10": 16.830055, "activity_20": 16.519073, "activity_30": 16.21119}, "trend_signal": 1, "fair_value": 15.538059, "relative_strength": 12.481511, "rate_of_change": 0.6587967275107471, "market_dynamics": 0.378878, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.884832, "high": 18.076702, "low": 16.772267, "close": 17.520496, "volume": 34911924}, "trend_line": 15.875053, "activity_lines": {"activity_5": 17.132035, "activity_10": 16.965013, "activity_20": 16.646364, "activity_30": 16.325479}, "trend_signal": 1, "fair_value": 15.565887, "relative_strength": 16.094859, "rate_of_change": 0.8002337160702724, "market_dynamics": 0.402194, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.500632, "high": 17.540361, "low": 16.626593, "close": 16.679565, "volume": 21393800}, "trend_line": 15.956939, "activity_lines": {"activity_5": 16.997839, "activity_10": 16.93347, "activity_20": 16.685273, "activity_30": 16.377383}, "trend_signal": 1, "fair_value": 15.582098, "relative_strength": 10.908952, "rate_of_change": 0.5158156007416214, "market_dynamics": -0.022389, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.626594, "high": 17.096719, "low": 16.567001, "close": 16.997396, "volume": 14619840}, "trend_line": 16.029996, "activity_lines": {"activity_5": 16.973118, "activity_10": 16.959956, "activity_20": 16.74392, "activity_30": 16.444509}, "trend_signal": 1, "fair_value": 15.597914, "relative_strength": 13.896738, "rate_of_change": 0.4578384363066148, "market_dynamics": -0.200968, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.951049, "high": 17.904543, "low": 16.785511, "close": 17.633062, "volume": 19778453}, "trend_line": 16.102391, "activity_lines": {"activity_5": 17.205754, "activity_10": 17.098526, "activity_20": 16.854373, "activity_30": 16.547933}, "trend_signal": 1, "fair_value": 15.616156, "relative_strength": 16.19798, "rate_of_change": 0.45162207152141653, "market_dynamics": -0.166805, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.646305, "high": 18.202511, "low": 17.295365, "close": 17.553606, "volume": 23981061}, "trend_line": 16.201935, "activity_lines": {"activity_5": 17.344806, "activity_10": 17.200377, "activity_20": 16.947705, "activity_30": 16.64156}, "trend_signal": 1, "fair_value": 15.631702, "relative_strength": 16.026539, "rate_of_change": 0.6181939067309822, "market_dynamics": -0.349204, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.560226, "high": 17.739006, "low": 16.799301, "close": 16.859537, "volume": 14699212}, "trend_line": 16.281653, "activity_lines": {"activity_5": 17.20571, "activity_10": 17.157855, "activity_20": 16.966075, "activity_30": 16.683986}, "trend_signal": 1, "fair_value": 15.642191, "relative_strength": 12.348113, "rate_of_change": 0.4920276497838051, "market_dynamics": -0.485099, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.832764, "high": 17.769781, "low": 16.605205, "close": 17.45521, "volume": 16394125}, "trend_line": 16.366218, "activity_lines": {"activity_5": 17.309236, "activity_10": 17.220003, "activity_20": 17.036787, "activity_30": 16.759699}, "trend_signal": 1, "fair_value": 15.657665, "relative_strength": 11.726604, "rate_of_change": 0.5193882955250387, "market_dynamics": -0.448942, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.468598, "high": 19.784357, "low": 17.448518, "close": 19.663883, "volume": 42148792}, "trend_line": 16.518226, "activity_lines": {"activity_5": 18.097276, "activity_10": 17.670589, "activity_20": 17.310088, "activity_30": 16.972451}, "trend_signal": 1, "fair_value": 15.68438, "relative_strength": 23.574204, "rate_of_change": 0.9287912454789408, "market_dynamics": -0.061298, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.683962, "high": 21.370586, "low": 19.215455, "close": 20.600895, "volume": 64137277}, "trend_line": 16.671892, "activity_lines": {"activity_5": 19.019888, "activity_10": 18.25546, "activity_20": 17.651102, "activity_30": 17.235849}, "trend_signal": 1, "fair_value": 15.716852, "relative_strength": 26.354623, "rate_of_change": 0.9302814963301822, "market_dynamics": 0.358681, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.600896, "high": 23.659574, "low": 20.467039, "close": 22.936735, "volume": 63855085}, "trend_line": 16.91931, "activity_lines": {"activity_5": 20.523257, "activity_10": 19.192768, "activity_20": 18.19171, "activity_30": 17.640033}, "trend_signal": 1, "fair_value": 15.755422, "relative_strength": 36.570413, "rate_of_change": 1.4840427229255067, "market_dynamics": 1.055132, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.822956, "high": 24.389105, "low": 22.35445, "close": 23.666267, "volume": 41294315}, "trend_line": 17.182218, "activity_lines": {"activity_5": 21.910929, "activity_10": 20.152083, "activity_20": 18.770961, "activity_30": 18.07532}, "trend_signal": 1, "fair_value": 15.801377, "relative_strength": 36.419636, "rate_of_change": 1.5538931552173196, "market_dynamics": 1.562524, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.619414, "high": 25.587144, "low": 23.599336, "close": 23.927292, "volume": 47897347}, "trend_line": 17.497528, "activity_lines": {"activity_5": 22.931827, "activity_10": 21.047115, "activity_20": 19.342243, "activity_30": 18.510487}, "trend_signal": 1, "fair_value": 15.85263, "relative_strength": 38.796766, "rate_of_change": 1.8350948637713724, "market_dynamics": 1.586502, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.128081, "high": 26.825338, "low": 21.805628, "close": 26.483997, "volume": 54524151}, "trend_line": 17.874887, "activity_lines": {"activity_5": 24.373488, "activity_10": 22.275225, "activity_20": 20.12257, "activity_30": 19.090259}, "trend_signal": 1, "fair_value": 15.920439, "relative_strength": 49.992449, "rate_of_change": 2.156641783913716, "market_dynamics": 1.586053, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.771795, "high": 30.653705, "low": 26.089114, "close": 30.533232, "volume": 40251660}, "trend_line": 18.371769, "activity_lines": {"activity_5": 26.71022, "activity_10": 24.067077, "activity_20": 21.242451, "activity_30": 19.906926}, "trend_signal": 1, "fair_value": 16.011204, "relative_strength": 63.014701, "rate_of_change": 2.7797770134155217, "market_dynamics": 1.523907, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.887959, "high": 34.870261, "low": 30.258821, "close": 32.286785, "volume": 44919784}, "trend_line": 18.924897, "activity_lines": {"activity_5": 28.969313, "activity_10": 25.943208, "activity_20": 22.462074, "activity_30": 20.804669}, "trend_signal": 1, "fair_value": 16.111211, "relative_strength": 62.356454, "rate_of_change": 3.010749808578591, "market_dynamics": 1.516971, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.206468, "high": 32.634819, "low": 29.382046, "close": 32.313557, "volume": 45107837}, "trend_line": 19.47075, "activity_lines": {"activity_5": 30.613994, "activity_10": 27.55633, "activity_20": 23.609327, "activity_30": 21.668454}, "trend_signal": 1, "fair_value": 16.205138, "relative_strength": 53.735731, "rate_of_change": 2.8843116028583795, "market_dynamics": 1.494203, "expectation": {"probability": 56.3088, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.652147, "high": 34.615932, "low": 29.448973, "close": 31.865129, "volume": 38842738}, "trend_line": 20.005408, "activity_lines": {"activity_5": 31.532713, "activity_10": 28.806938, "activity_20": 24.639331, "activity_30": 22.468091}, "trend_signal": 1, "fair_value": 16.295025, "relative_strength": 51.008413, "rate_of_change": 2.7459548296804197, "market_dynamics": 1.432782, "expectation": {"probability": 57.6092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.865128, "high": 33.34427, "low": 30.586775, "close": 30.841108, "volume": 30545545}, "trend_line": 20.528666, "activity_lines": {"activity_5": 31.580902, "activity_10": 29.609362, "activity_20": 25.499749, "activity_30": 23.167168}, "trend_signal": 1, "fair_value": 16.349805, "relative_strength": 40.874831, "rate_of_change": 2.6155827464253765, "market_dynamics": 1.326524, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.807644, "high": 35.807274, "low": 30.566698, "close": 32.132847, "volume": 50154632}, "trend_line": 21.073131, "activity_lines": {"activity_5": 31.769197, "activity_10": 30.443425, "activity_20": 26.420515, "activity_30": 23.915825}, "trend_signal": 1, "fair_value": 16.424324, "relative_strength": 43.501702, "rate_of_change": 2.6522181226972994, "market_dynamics": 1.285444, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.697805, "high": 32.500958, "low": 29.723385, "close": 30.988352, "volume": 41418200}, "trend_line": 21.557374, "activity_lines": {"activity_5": 31.469352, "activity_10": 30.859726, "activity_20": 27.158442, "activity_30": 24.555517}, "trend_signal": 1, "fair_value": 16.487756, "relative_strength": 35.476237, "rate_of_change": 2.2979167167897323, "market_dynamics": 1.150573, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.995045, "high": 33.451357, "low": 30.707248, "close": 32.902538, "volume": 15437589}, "trend_line": 22.095049, "activity_lines": {"activity_5": 31.894132, "activity_10": 31.477668, "activity_20": 28.011356, "activity_30": 25.287463}, "trend_signal": 1, "fair_value": 16.563334, "relative_strength": 38.835386, "rate_of_change": 2.494158147462674, "market_dynamics": 0.996482, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.621431, "high": 33.980103, "low": 32.065918, "close": 33.364349, "volume": 11444973}, "trend_line": 22.650768, "activity_lines": {"activity_5": 32.433584, "activity_10": 32.011644, "activity_20": 28.835003, "activity_30": 26.014515}, "trend_signal": 1, "fair_value": 16.655081, "relative_strength": 40.839856, "rate_of_change": 2.5151290680550193, "market_dynamics": 0.904645, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.092687, "high": 33.123403, "low": 30.921423, "close": 31.122211, "volume": 20976313}, "trend_line": 23.127995, "activity_lines": {"activity_5": 32.125708, "activity_10": 31.966375, "activity_20": 29.365662, "activity_30": 26.561059}, "trend_signal": 1, "fair_value": 16.737038, "relative_strength": 36.607648, "rate_of_change": 2.1068910334519306, "market_dynamics": 0.570231, "expectation": {"probability": 57.9449, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.717886, "high": 34.662784, "low": 30.794257, "close": 34.301365, "volume": 29254677}, "trend_line": 23.724438, "activity_lines": {"activity_5": 32.85881, "activity_10": 32.414803, "activity_20": 30.131837, "activity_30": 27.281922}, "trend_signal": 1, "fair_value": 16.849083, "relative_strength": 41.874539, "rate_of_change": 2.5788789732962187, "market_dynamics": 0.420176, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.287974, "high": 35.686804, "low": 33.792696, "close": 34.334827, "volume": 23502392}, "trend_line": 24.31714, "activity_lines": {"activity_5": 33.458498, "activity_10": 32.800804, "activity_20": 30.821826, "activity_30": 27.966463}, "trend_signal": 1, "fair_value": 16.955843, "relative_strength": 39.373063, "rate_of_change": 2.4982762500001017, "market_dynamics": 0.255213, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.354903, "high": 39.408081, "low": 32.788759, "close": 39.408081, "volume": 33804583}, "trend_line": 25.07542, "activity_lines": {"activity_5": 35.526172, "activity_10": 34.071977, "activity_20": 31.915071, "activity_30": 28.940072}, "trend_signal": 1, "fair_value": 17.094373, "relative_strength": 57.107084, "rate_of_change": 3.1182943388901934, "market_dynamics": 0.248075, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.282106, "high": 42.76125, "low": 37.420276, "close": 37.600983, "volume": 56641470}, "trend_line": 25.771035, "activity_lines": {"activity_5": 36.557777, "activity_10": 34.885595, "activity_20": 32.728838, "activity_30": 29.748173}, "trend_signal": 1, "fair_value": 17.229236, "relative_strength": 49.742839, "rate_of_change": 2.774091121903442, "market_dynamics": 0.439458, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.600985, "high": 38.424218, "low": 33.136787, "close": 33.263954, "volume": 22320982}, "trend_line": 26.290519, "activity_lines": {"activity_5": 35.861264, "activity_10": 34.806375, "activity_20": 33.033622, "activity_30": 30.231587}, "trend_signal": 1, "fair_value": 17.32134, "relative_strength": 37.865917, "rate_of_change": 2.0157669259305977, "market_dynamics": 0.216167, "expectation": {"probability": 58.1648, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.263955, "high": 34.649395, "low": 32.621429, "close": 34.207661, "volume": 14818075}, "trend_line": 26.876555, "activity_lines": {"activity_5": 35.336537, "activity_10": 34.854686, "activity_20": 33.363521, "activity_30": 30.742371}, "trend_signal": 1, "fair_value": 17.420909, "relative_strength": 35.246347, "rate_of_change": 2.229077333924066, "market_dynamics": 0.029198, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.221047, "high": 36.449801, "low": 34.033645, "close": 36.188774, "volume": 17730349}, "trend_line": 27.521123, "activity_lines": {"activity_5": 35.478428, "activity_10": 35.225475, "activity_20": 33.817303, "activity_30": 31.343159}, "trend_signal": 1, "fair_value": 17.532136, "relative_strength": 39.436405, "rate_of_change": 2.398253794059542, "market_dynamics": -0.221261, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.52342, "high": 36.945078, "low": 34.602542, "close": 34.950577, "volume": 16326840}, "trend_line": 28.102126, "activity_lines": {"activity_5": 35.08399, "activity_10": 35.276585, "activity_20": 34.090056, "activity_30": 31.822478}, "trend_signal": 1, "fair_value": 17.641509, "relative_strength": 32.070495, "rate_of_change": 2.1111166139550304, "market_dynamics": -0.559419, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.810025, "high": 36.041529, "low": 34.46199, "close": 35.20491, "volume": 11566171}, "trend_line": 28.719637, "activity_lines": {"activity_5": 35.071497, "activity_10": 35.3367, "activity_20": 34.333297, "activity_30": 32.280723}, "trend_signal": 1, "fair_value": 17.745888, "relative_strength": 32.66549, "rate_of_change": 2.1973817923953525, "market_dynamics": -0.581866, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.218297, "high": 35.345461, "low": 32.936001, "close": 33.652145, "volume": 19070625}, "trend_line": 29.274796, "activity_lines": {"activity_5": 34.701154, "activity_10": 35.081029, "activity_20": 34.374952, "activity_30": 32.598949}, "trend_signal": 1, "fair_value": 17.840646, "relative_strength": 21.343711, "rate_of_change": 1.9330293067422817, "market_dynamics": -0.626551, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.826162, "high": 36.208854, "low": 33.698998, "close": 35.258453, "volume": 17546264}, "trend_line": 29.862309, "activity_lines": {"activity_5": 34.840367, "activity_10": 35.071416, "activity_20": 34.535456, "activity_30": 32.984991}, "trend_signal": 1, "fair_value": 17.946409, "relative_strength": 26.510617, "rate_of_change": 2.0068901590296355, "market_dynamics": -0.680841, "expectation": {"probability": 59.1987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.1179, "high": 38.370674, "low": 34.669474, "close": 37.882092, "volume": 30860717}, "trend_line": 30.539925, "activity_lines": {"activity_5": 35.784074, "activity_10": 35.521426, "activity_20": 34.923328, "activity_30": 33.502397}, "trend_signal": 1, "fair_value": 18.080158, "relative_strength": 28.831041, "rate_of_change": 2.2691346472906715, "market_dynamics": -0.528996, "expectation": {"probability": 60.5693, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.989177, "high": 40.197849, "low": 36.349404, "close": 38.183273, "volume": 29877513}, "trend_line": 31.250716, "activity_lines": {"activity_5": 36.715286, "activity_10": 35.9617, "activity_20": 35.31324, "activity_30": 33.995516}, "trend_signal": 1, "fair_value": 18.204004, "relative_strength": 27.059274, "rate_of_change": 2.3274156698158244, "market_dynamics": -0.357597, "expectation": {"probability": 60.7761, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.922249, "high": 40.084073, "low": 37.186021, "close": 39.394699, "volume": 19494677}, "trend_line": 31.982032, "activity_lines": {"activity_5": 37.834794, "activity_10": 36.644503, "activity_20": 35.790575, "activity_30": 34.520934}, "trend_signal": 1, "fair_value": 18.325073, "relative_strength": 28.240229, "rate_of_change": 2.3401575823094727, "market_dynamics": -0.106383, "expectation": {"probability": 61.0383, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.488396, "high": 40.813602, "low": 36.463182, "close": 39.280914, "volume": 27283570}, "trend_line": 32.635933, "activity_lines": {"activity_5": 38.637055, "activity_10": 37.274005, "activity_20": 36.221219, "activity_30": 34.99183}, "trend_signal": 1, "fair_value": 18.45333, "relative_strength": 28.584119, "rate_of_change": 2.0445886615334548, "market_dynamics": 0.096136, "expectation": {"probability": 61.6325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.892723, "high": 38.892723, "low": 33.799389, "close": 34.18758, "volume": 27743497}, "trend_line": 33.088823, "activity_lines": {"activity_5": 37.366286, "activity_10": 36.868047, "activity_20": 36.126593, "activity_30": 35.091936}, "trend_signal": 1, "fair_value": 18.545228, "relative_strength": 13.343676, "rate_of_change": 1.3877035474977732, "market_dynamics": -0.112003, "expectation": {"probability": 59.3786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.582469, "high": 35.894283, "low": 33.317498, "close": 35.673416, "volume": 24260589}, "trend_line": 33.513379, "activity_lines": {"activity_5": 36.662188, "activity_10": 36.732606, "activity_20": 36.163691, "activity_30": 35.258684}, "trend_signal": 1, "fair_value": 18.642818, "relative_strength": 15.498809, "rate_of_change": 1.2830797879997202, "market_dynamics": -0.364478, "expectation": {"probability": 59.9371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.900977, "high": 37.741539, "low": 34.415143, "close": 37.447048, "volume": 22450139}, "trend_line": 33.972738, "activity_lines": {"activity_5": 36.696545, "activity_10": 36.929014, "activity_20": 36.347396, "activity_30": 35.512469}, "trend_signal": 1, "fair_value": 18.754111, "relative_strength": 16.763401, "rate_of_change": 1.370673485356398, "market_dynamics": -0.531521, "expectation": {"probability": 61.1402, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.764368, "high": 38.337208, "low": 35.077746, "close": 35.941135, "volume": 24303486}, "trend_line": 34.3732, "activity_lines": {"activity_5": 36.278013, "activity_10": 36.806229, "activity_20": 36.366041, "activity_30": 35.639462}, "trend_signal": 1, "fair_value": 18.86, "relative_strength": 13.644995, "rate_of_change": 1.1787745809595842, "market_dynamics": -0.72701, "expectation": {"probability": 60.8124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.472626, "high": 36.730903, "low": 34.468686, "close": 36.048222, "volume": 27371980}, "trend_line": 34.692007, "activity_lines": {"activity_5": 36.125414, "activity_10": 36.689528, "activity_20": 36.382614, "activity_30": 35.747528}, "trend_signal": 1, "fair_value": 18.963785, "relative_strength": 12.175391, "rate_of_change": 0.9274871120524119, "market_dynamics": -0.664491, "expectation": {"probability": 61.1832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.048222, "high": 36.67736, "low": 32.808834, "close": 32.92931, "volume": 25629370}, "trend_line": 34.771877, "activity_lines": {"activity_5": 35.14869, "activity_10": 35.962187, "activity_20": 36.078691, "activity_30": 35.633806}, "trend_signal": 1, "fair_value": 19.051576, "relative_strength": 4.768756, "rate_of_change": 0.230225942246601, "market_dynamics": -0.74246, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.132847, "high": 34.267895, "low": 31.443472, "close": 33.250568, "volume": 22572376}, "trend_line": 34.804003, "activity_lines": {"activity_5": 34.362938, "activity_10": 35.335605, "activity_20": 35.811897, "activity_30": 35.535657}, "trend_signal": 0, "fair_value": 19.143677, "relative_strength": 5.846613, "rate_of_change": 0.09239075589735377, "market_dynamics": -0.936156, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.748596, "high": 34.294667, "low": 29.59622, "close": 30.1852, "volume": 26977320}, "trend_line": 34.733057, "activity_lines": {"activity_5": 32.716919, "activity_10": 34.235893, "activity_20": 35.258326, "activity_30": 35.23767}, "trend_signal": 0, "fair_value": 19.218336, "relative_strength": -1.570958, "rate_of_change": -0.20384436813202, "market_dynamics": -1.109445, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.084803, "high": 32.681668, "low": 30.084803, "close": 32.306862, "volume": 16030971}, "trend_line": 34.747782, "activity_lines": {"activity_5": 32.262244, "activity_10": 33.667357, "activity_20": 34.950738, "activity_30": 35.081141}, "trend_signal": 0, "fair_value": 19.308221, "relative_strength": -2.235808, "rate_of_change": 0.04239477106780018, "market_dynamics": -1.30522, "expectation": {"probability": 42.558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.239934, "high": 34.328133, "low": 32.166311, "close": 33.759235, "volume": 24111420}, "trend_line": 34.845053, "activity_lines": {"activity_5": 32.533978, "activity_10": 33.491759, "activity_20": 34.80668, "activity_30": 35.017364}, "trend_signal": 0, "fair_value": 19.40954, "relative_strength": -2.260654, "rate_of_change": 0.2799344142310989, "market_dynamics": -1.243101, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.866323, "high": 35.472629, "low": 33.765928, "close": 34.281284, "volume": 20365200}, "trend_line": 34.916667, "activity_lines": {"activity_5": 33.132328, "activity_10": 33.511473, "activity_20": 34.709983, "activity_30": 34.980992}, "trend_signal": 0, "fair_value": 19.515957, "relative_strength": -1.590062, "rate_of_change": 0.20552128303549067, "market_dynamics": -1.248897, "expectation": {"probability": 45.1955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.147425, "high": 36.931691, "low": 33.973409, "close": 35.338768, "volume": 32265413}, "trend_line": 35.061681, "activity_lines": {"activity_5": 33.99304, "activity_10": 33.721753, "activity_20": 34.713648, "activity_30": 35.008224}, "trend_signal": 0, "fair_value": 19.634902, "relative_strength": -0.13575, "rate_of_change": 0.41531455450774646, "market_dynamics": -1.033045, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.465936, "high": 40.124226, "low": 35.439164, "close": 38.698627, "volume": 23305233}, "trend_line": 35.254884, "activity_lines": {"activity_5": 35.834493, "activity_10": 34.549001, "activity_20": 35.041347, "activity_30": 35.242866}, "trend_signal": 0, "fair_value": 19.778176, "relative_strength": 5.454412, "rate_of_change": 0.551037470222825, "market_dynamics": -0.721511, "expectation": {"probability": 58.043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.698626, "high": 43.872277, "low": 38.417523, "close": 41.710457, "volume": 47963528}, "trend_line": 35.533088, "activity_lines": {"activity_5": 38.112327, "activity_10": 35.901098, "activity_20": 35.63804, "activity_30": 35.659354}, "trend_signal": 1, "fair_value": 19.942674, "relative_strength": 12.744885, "rate_of_change": 0.7891218703201586, "market_dynamics": -0.178253, "expectation": {"probability": 63.6184, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.168329, "high": 44.227004, "low": 41.014389, "close": 42.928574, "volume": 37681270}, "trend_line": 35.926633, "activity_lines": {"activity_5": 40.169293, "activity_10": 37.369775, "activity_20": 36.319764, "activity_30": 36.136482}, "trend_signal": 1, "fair_value": 20.116647, "relative_strength": 14.812528, "rate_of_change": 1.1075451702931172, "market_dynamics": 0.501009, "expectation": {"probability": 62.252, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.035661, "high": 47.058124, "low": 40.42541, "close": 42.339596, "volume": 73791067}, "trend_line": 36.194574, "activity_lines": {"activity_5": 41.418645, "activity_10": 38.606267, "activity_20": 36.901222, "activity_30": 36.550222}, "trend_signal": 1, "fair_value": 20.285261, "relative_strength": 12.431386, "rate_of_change": 0.7458004762093916, "market_dynamics": 0.95388, "expectation": {"probability": 63.7822, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.158883, "high": 44.307321, "low": 40.960846, "close": 43.149441, "volume": 35048202}, "trend_line": 36.488395, "activity_lines": {"activity_5": 42.400723, "activity_10": 39.818908, "activity_20": 37.526089, "activity_30": 36.998923}, "trend_signal": 1, "fair_value": 20.458692, "relative_strength": 15.497248, "rate_of_change": 0.8117818985795885, "market_dynamics": 1.239177, "expectation": {"probability": 61.8255, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.85101, "high": 46.951034, "low": 39.823044, "close": 46.810482, "volume": 47436818}, "trend_line": 36.735141, "activity_lines": {"activity_5": 44.082438, "activity_10": 41.517213, "activity_20": 38.474543, "activity_30": 37.664864}, "trend_signal": 1, "fair_value": 20.656257, "relative_strength": 26.841512, "rate_of_change": 0.6762314429012339, "market_dynamics": 1.323573, "expectation": {"probability": 62.2667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.817177, "high": 55.220001, "low": 45.244334, "close": 54.5, "volume": 73723629}, "trend_line": 37.298442, "activity_lines": {"activity_5": 47.786534, "activity_10": 44.311334, "activity_20": 40.114251, "activity_30": 38.810984}, "trend_signal": 1, "fair_value": 20.903559, "relative_strength": 36.078375, "rate_of_change": 1.533411835822279, "market_dynamics": 1.376798, "expectation": {"probability": 62.7795, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.040001, "high": 56.889999, "low": 50.509998, "close": 51.099998, "volume": 62386789}, "trend_line": 37.892977, "activity_lines": {"activity_5": 49.504661, "activity_10": 46.083762, "activity_20": 41.358219, "activity_30": 39.701407}, "trend_signal": 1, "fair_value": 21.133486, "relative_strength": 28.067247, "rate_of_change": 1.5939941941810878, "market_dynamics": 1.451216, "expectation": {"probability": 64.4044, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.080002, "high": 56.799999, "low": 49.099998, "close": 54.599998, "volume": 56955333}, "trend_line": 38.572721, "activity_lines": {"activity_5": 51.844692, "activity_10": 48.177266, "activity_20": 42.879238, "activity_30": 40.779279}, "trend_signal": 1, "fair_value": 21.382819, "relative_strength": 36.570165, "rate_of_change": 1.7938521958831566, "market_dynamics": 1.588874, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.66, "high": 62.66, "low": 52.880001, "close": 56.849998, "volume": 87009689}, "trend_line": 39.261429, "activity_lines": {"activity_5": 54.117364, "activity_10": 50.310431, "activity_20": 44.517342, "activity_30": 41.958458}, "trend_signal": 1, "fair_value": 21.649563, "relative_strength": 45.324451, "rate_of_change": 1.7854794324724934, "market_dynamics": 1.634835, "expectation": {"probability": 62.8535, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.34, "high": 62.540001, "low": 50.419998, "close": 50.75, "volume": 90335182}, "trend_line": 39.788076, "activity_lines": {"activity_5": 53.443332, "activity_10": 50.943391, "activity_20": 45.473652, "activity_30": 42.699657}, "trend_signal": 1, "fair_value": 21.873037, "relative_strength": 40.564746, "rate_of_change": 1.341385205311801, "market_dynamics": 1.542227, "expectation": {"probability": 64.562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aa9c420-dcb6-4dac-b924-affa59e98db0/", "share_image": "https://sharemaestro.com/terminal/3aa9c420-dcb6-4dac-b924-affa59e98db0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}