{"ticker": {"uuid": "3aaa2669-cd5e-4bc7-b215-7e91825eb642", "symbol": "META", "name": "Meta Platforms Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, META fell 0.77%, moving from 674.43 to 669.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.51 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is undecided at 52.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "669.21"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.51"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 594.84, "high": 677.86, "low": 577.07, "close": 669.21, "volume": 117029973}, "trend_line": 625.51022, "activity_lines": {"activity_5": 603.287926, "activity_10": 598.82589, "activity_20": 605.909337, "activity_30": 613.741667}, "trend_signal": 0, "fair_value": 550.276245, "relative_strength": -13.512773, "rate_of_change": 0.1419977519281232, "market_dynamics": 0.157602, "expectation": {"probability": 52.0867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 304.898905, "high": 315.943237, "low": 288.69923, "close": 291.732951, "volume": 133827529}, "trend_line": 215.25938, "activity_lines": {"activity_5": 293.528068, "activity_10": 285.531397, "activity_20": 264.793119, "activity_30": 244.684174}, "trend_signal": 1, "fair_value": 245.38799, "relative_strength": 34.438048, "rate_of_change": 2.7805916203686736, "market_dynamics": 1.640616, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 293.239897, "high": 323.398656, "low": 285.824233, "close": 322.684839, "volume": 195241362}, "trend_line": 222.038657, "activity_lines": {"activity_5": 303.972926, "activity_10": 293.808607, "activity_20": 272.17456, "activity_30": 251.614849}, "trend_signal": 1, "fair_value": 245.844357, "relative_strength": 44.037433, "rate_of_change": 3.149352655387193, "market_dynamics": 1.740638, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 320.910212, "high": 322.863195, "low": 307.26838, "close": 308.06151, "volume": 101978751}, "trend_line": 228.010593, "activity_lines": {"activity_5": 307.114381, "activity_10": 297.987861, "activity_20": 277.474178, "activity_30": 257.16471}, "trend_signal": 1, "fair_value": 246.113119, "relative_strength": 40.309141, "rate_of_change": 2.6895929207498313, "market_dynamics": 1.58758, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 310.54004, "high": 315.160021, "low": 297.780565, "close": 299.049573, "volume": 79780966}, "trend_line": 233.452124, "activity_lines": {"activity_5": 305.68212, "activity_10": 299.650909, "activity_20": 281.372033, "activity_30": 261.74787}, "trend_signal": 1, "fair_value": 246.369869, "relative_strength": 37.150278, "rate_of_change": 2.386525524276847, "market_dynamics": 1.152743, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 298.395241, "high": 304.591567, "low": 272.023677, "close": 280.817503, "volume": 105111289}, "trend_line": 238.206937, "activity_lines": {"activity_5": 297.438198, "activity_10": 297.475751, "activity_20": 283.08203, "activity_30": 264.803701}, "trend_signal": 1, "fair_value": 246.473078, "relative_strength": 30.5887, "rate_of_change": 2.0367400898010306, "market_dynamics": 0.644562, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 281.015785, "high": 296.888294, "low": 273.659507, "close": 283.04818, "volume": 93530714}, "trend_line": 242.627314, "activity_lines": {"activity_5": 291.631166, "activity_10": 295.376301, "activity_20": 284.667817, "activity_30": 267.696685}, "trend_signal": 1, "fair_value": 246.421219, "relative_strength": 28.458934, "rate_of_change": 1.8556877711751956, "market_dynamics": -0.068697, "expectation": {"probability": 51.2388, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 285.526711, "high": 299.148714, "low": 283.345604, "close": 293.834745, "volume": 82872953}, "trend_line": 246.257535, "activity_lines": {"activity_5": 289.998641, "activity_10": 295.156928, "activity_20": 286.953258, "activity_30": 271.00039}, "trend_signal": 1, "fair_value": 246.507968, "relative_strength": 27.605588, "rate_of_change": 1.4962128295250292, "market_dynamics": -0.548727, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 294.469249, "high": 304.413014, "low": 289.71047, "close": 295.331777, "volume": 81695021}, "trend_line": 250.346779, "activity_lines": {"activity_5": 290.788466, "activity_10": 295.071847, "activity_20": 289.027718, "activity_30": 274.16647}, "trend_signal": 1, "fair_value": 246.706759, "relative_strength": 28.993194, "rate_of_change": 1.6605558891832521, "market_dynamics": -0.829113, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 298.821548, "high": 310.183132, "low": 296.184392, "close": 297.730995, "volume": 93654887}, "trend_line": 254.557968, "activity_lines": {"activity_5": 293.226679, "activity_10": 295.226327, "activity_20": 290.929388, "activity_30": 277.223516}, "trend_signal": 1, "fair_value": 247.010411, "relative_strength": 29.454378, "rate_of_change": 1.6821422735380949, "market_dynamics": -0.853828, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 295.629201, "high": 305.414439, "low": 290.751453, "close": 296.511558, "volume": 96234465}, "trend_line": 258.810796, "activity_lines": {"activity_5": 295.346318, "activity_10": 294.9828, "activity_20": 292.431708, "activity_30": 279.930199}, "trend_signal": 1, "fair_value": 247.291692, "relative_strength": 32.069587, "rate_of_change": 1.6706717269207594, "market_dynamics": -0.838281, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 293.1011, "high": 307.972283, "low": 284.327102, "close": 297.631853, "volume": 122374780}, "trend_line": 262.609887, "activity_lines": {"activity_5": 296.793119, "activity_10": 295.119435, "activity_20": 293.727719, "activity_30": 282.434784}, "trend_signal": 1, "fair_value": 247.547616, "relative_strength": 31.132817, "rate_of_change": 1.4679028304522632, "market_dynamics": -0.776215, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 300.140126, "high": 313.59359, "low": 295.936539, "close": 312.721147, "volume": 91442118}, "trend_line": 267.101646, "activity_lines": {"activity_5": 302.297439, "activity_10": 297.892325, "activity_20": 296.147332, "activity_30": 285.667768}, "trend_signal": 1, "fair_value": 247.871605, "relative_strength": 33.878696, "rate_of_change": 1.7104302702814846, "market_dynamics": -0.676316, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 309.816309, "high": 327.701385, "low": 309.142149, "close": 311.987502, "volume": 105469240}, "trend_line": 271.036891, "activity_lines": {"activity_5": 306.298118, "activity_10": 300.712982, "activity_20": 298.167594, "activity_30": 288.56363}, "trend_signal": 1, "fair_value": 248.181484, "relative_strength": 31.891902, "rate_of_change": 1.47331364629629, "market_dynamics": -0.596269, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 315.90358, "high": 323.140889, "low": 303.838094, "close": 305.999372, "volume": 90796351}, "trend_line": 274.428843, "activity_lines": {"activity_5": 307.192372, "activity_10": 302.373508, "activity_20": 299.368996, "activity_30": 290.819274}, "trend_signal": 1, "fair_value": 248.33312, "relative_strength": 31.7241, "rate_of_change": 1.2514724425465558, "market_dynamics": -0.587978, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 306.842073, "high": 315.616071, "low": 277.00354, "close": 294.181739, "volume": 175795144}, "trend_line": 277.230904, "activity_lines": {"activity_5": 303.596189, "activity_10": 301.759012, "activity_20": 299.274765, "activity_30": 292.093654}, "trend_signal": 1, "fair_value": 248.546782, "relative_strength": 28.163425, "rate_of_change": 1.0210519307549746, "market_dynamics": -0.567343, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 296.521472, "high": 316.082034, "low": 294.310623, "close": 311.898275, "volume": 106699936}, "trend_line": 280.486041, "activity_lines": {"activity_5": 306.06084, "activity_10": 304.122719, "activity_20": 300.717789, "activity_30": 294.330259}, "trend_signal": 1, "fair_value": 248.681449, "relative_strength": 25.763833, "rate_of_change": 1.1741609441925676, "market_dynamics": -0.580653, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 313.266424, "high": 326.273752, "low": 311.749563, "close": 325.946586, "volume": 75773009}, "trend_line": 284.031331, "activity_lines": {"activity_5": 312.257166, "activity_10": 308.516117, "activity_20": 303.340122, "activity_30": 297.263197}, "trend_signal": 1, "fair_value": 249.010775, "relative_strength": 26.031196, "rate_of_change": 1.2639809052030588, "market_dynamics": -0.44995, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 323.398656, "high": 335.493885, "low": 322.90295, "close": 332.16274, "volume": 82071316}, "trend_line": 288.068031, "activity_lines": {"activity_5": 319.643848, "activity_10": 313.455874, "activity_20": 306.36544, "activity_30": 300.36845}, "trend_signal": 1, "fair_value": 249.426025, "relative_strength": 24.254326, "rate_of_change": 1.4212164502373141, "market_dynamics": -0.136937, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 332.014028, "high": 339.975068, "low": 331.32004, "close": 335.325345, "volume": 45186657}, "trend_line": 291.303669, "activity_lines": {"activity_5": 326.739715, "activity_10": 318.300995, "activity_20": 309.465066, "activity_30": 303.417309}, "trend_signal": 1, "fair_value": 249.810006, "relative_strength": 22.707038, "rate_of_change": 1.1232200910207888, "market_dynamics": 0.133326, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 333.29295, "high": 336.981003, "low": 318.005374, "close": 322.030507, "volume": 82768958}, "trend_line": 294.345322, "activity_lines": {"activity_5": 327.448905, "activity_10": 320.04534, "activity_20": 311.073326, "activity_30": 305.399685}, "trend_signal": 1, "fair_value": 250.096753, "relative_strength": 16.421215, "rate_of_change": 1.0441519704992102, "market_dynamics": 0.316077, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 314.565174, "high": 330.308799, "low": 310.966347, "close": 329.892406, "volume": 77246129}, "trend_line": 297.614999, "activity_lines": {"activity_5": 328.922144, "activity_10": 322.75514, "activity_20": 313.355037, "activity_30": 307.693045}, "trend_signal": 1, "fair_value": 250.472981, "relative_strength": 17.215656, "rate_of_change": 1.1108302920472441, "market_dynamics": 0.353951, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 326.571175, "high": 335.751652, "low": 317.246944, "close": 332.043771, "volume": 112025431}, "trend_line": 300.565442, "activity_lines": {"activity_5": 329.912895, "activity_10": 325.269541, "activity_20": 315.659929, "activity_30": 309.914257}, "trend_signal": 1, "fair_value": 250.844888, "relative_strength": 12.982669, "rate_of_change": 0.9913623338587203, "market_dynamics": 0.384525, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 334.581786, "high": 354.132335, "low": 334.125736, "close": 350.355154, "volume": 80087432}, "trend_line": 303.584292, "activity_lines": {"activity_5": 336.600962, "activity_10": 330.761965, "activity_20": 319.664195, "activity_30": 313.126496}, "trend_signal": 1, "fair_value": 251.391372, "relative_strength": 16.800897, "rate_of_change": 1.0043902518906302, "market_dynamics": 0.449164, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 351.941413, "high": 358.792071, "low": 348.798637, "close": 350.920259, "volume": 49392831}, "trend_line": 306.272672, "activity_lines": {"activity_5": 342.26457, "activity_10": 335.659541, "activity_20": 323.520883, "activity_30": 316.180429}, "trend_signal": 1, "fair_value": 251.904873, "relative_strength": 15.377374, "rate_of_change": 0.8855464761661632, "market_dynamics": 0.571487, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 348.30293, "high": 350.464209, "low": 337.090059, "close": 348.92752, "volume": 60512753}, "trend_line": 309.147767, "activity_lines": {"activity_5": 346.22427, "activity_10": 339.378058, "activity_20": 326.940783, "activity_30": 318.932355}, "trend_signal": 1, "fair_value": 252.441125, "relative_strength": 17.211021, "rate_of_change": 0.9387370349516484, "market_dynamics": 0.649879, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 351.653904, "high": 373.82188, "low": 349.026661, "close": 371.273951, "volume": 85986730}, "trend_line": 312.237338, "activity_lines": {"activity_5": 355.839646, "activity_10": 346.164184, "activity_20": 332.164581, "activity_30": 322.940496}, "trend_signal": 1, "fair_value": 253.223642, "relative_strength": 19.530517, "rate_of_change": 0.9993832496289825, "market_dynamics": 0.805099, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 370.441165, "high": 381.059189, "low": 355.530325, "close": 380.157004, "volume": 66056802}, "trend_line": 315.367557, "activity_lines": {"activity_5": 365.65727, "activity_10": 353.485853, "activity_20": 337.814262, "activity_30": 327.32241}, "trend_signal": 1, "fair_value": 253.916041, "relative_strength": 17.787887, "rate_of_change": 1.002512710379293, "market_dynamics": 0.900912, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 384.618359, "high": 393.382443, "low": 377.886769, "close": 390.7552, "volume": 77135380}, "trend_line": 318.908881, "activity_lines": {"activity_5": 375.800078, "activity_10": 361.748823, "activity_20": 344.062236, "activity_30": 332.186129}, "trend_signal": 1, "fair_value": 254.779142, "relative_strength": 19.09279, "rate_of_change": 1.122919565248759, "market_dynamics": 1.107915, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 391.592944, "high": 481.786668, "low": 383.775659, "close": 470.910876, "volume": 171972674}, "trend_line": 325.004744, "activity_lines": {"activity_5": 409.968108, "activity_10": 383.520235, "activity_20": 357.489686, "activity_30": 341.992709}, "trend_signal": 1, "fair_value": 256.093971, "relative_strength": 40.079391, "rate_of_change": 1.9114748328379128, "market_dynamics": 1.488917, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 465.84476, "high": 469.522899, "low": 449.109722, "close": 464.08996, "volume": 122781818}, "trend_line": 330.26716, "activity_lines": {"activity_5": 433.863124, "activity_10": 401.586288, "activity_20": 369.44286, "activity_30": 350.965949}, "trend_signal": 1, "fair_value": 257.349823, "relative_strength": 33.927249, "rate_of_change": 1.6191812880122063, "market_dynamics": 1.709118, "expectation": {"probability": 59.3051, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 464.169273, "high": 484.423824, "low": 451.181773, "close": 469.255218, "volume": 104693912}, "trend_line": 336.184569, "activity_lines": {"activity_5": 451.802397, "activity_10": 418.008581, "activity_20": 381.08997, "activity_30": 359.93292}, "trend_signal": 1, "fair_value": 258.695601, "relative_strength": 35.754195, "rate_of_change": 1.7917037225257337, "market_dynamics": 1.883623, "expectation": {"probability": 59.0485, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 465.681177, "high": 490.638024, "low": 458.313332, "close": 480.385894, "volume": 70992664}, "trend_line": 341.441271, "activity_lines": {"activity_5": 466.919812, "activity_10": 433.920763, "activity_20": 392.979891, "activity_30": 369.236232}, "trend_signal": 1, "fair_value": 260.13777, "relative_strength": 35.322397, "rate_of_change": 1.5636357182116711, "market_dynamics": 1.920937, "expectation": {"probability": 59.5165, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 479.83011, "high": 500.453665, "low": 476.306837, "close": 498.518345, "volume": 69243423}, "trend_line": 347.789832, "activity_lines": {"activity_5": 481.39945, "activity_10": 450.432625, "activity_20": 405.798308, "activity_30": 379.370236}, "trend_signal": 1, "fair_value": 261.653846, "relative_strength": 36.032841, "rate_of_change": 1.8593420125828954, "market_dynamics": 1.798256, "expectation": {"probability": 60.0607, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 499.213075, "high": 519.62821, "low": 484.216834, "close": 502.140866, "volume": 76590861}, "trend_line": 354.559542, "activity_lines": {"activity_5": 489.902386, "activity_10": 464.909251, "activity_20": 418.073485, "activity_30": 389.328368}, "trend_signal": 1, "fair_value": 263.166961, "relative_strength": 37.398569, "rate_of_change": 1.9464945139626832, "market_dynamics": 1.676713, "expectation": {"probability": 60.5905, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 493.268172, "high": 498.52827, "low": 472.41635, "close": 480.455367, "volume": 89007219}, "trend_line": 361.214137, "activity_lines": {"activity_5": 489.094823, "activity_10": 472.693594, "activity_20": 427.34937, "activity_30": 397.450679}, "trend_signal": 1, "fair_value": 264.403094, "relative_strength": 31.588037, "rate_of_change": 1.8768624763171573, "market_dynamics": 1.508747, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 488.206568, "high": 511.16243, "low": 477.656598, "close": 505.743537, "volume": 52202585}, "trend_line": 368.637316, "activity_lines": {"activity_5": 495.625622, "activity_10": 482.68437, "activity_20": 438.146634, "activity_30": 406.775156}, "trend_signal": 1, "fair_value": 265.846389, "relative_strength": 33.03914, "rate_of_change": 2.0550632546256087, "market_dynamics": 1.367755, "expectation": {"probability": 60.8239, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 501.98207, "high": 506.160375, "low": 481.497462, "close": 481.924225, "volume": 44788439}, "trend_line": 374.906965, "activity_lines": {"activity_5": 491.784097, "activity_10": 485.89946, "activity_20": 445.75232, "activity_30": 414.083989}, "trend_signal": 1, "fair_value": 267.037601, "relative_strength": 26.234789, "rate_of_change": 1.7007635222691386, "market_dynamics": 1.030094, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 483.532028, "high": 526.704531, "low": 478.152834, "close": 523.369827, "volume": 77389395}, "trend_line": 382.508233, "activity_lines": {"activity_5": 501.655216, "activity_10": 494.799802, "activity_20": 456.562455, "activity_30": 423.662238}, "trend_signal": 1, "fair_value": 268.406788, "relative_strength": 36.633947, "rate_of_change": 2.027507811171234, "market_dynamics": 0.850898, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 525.295222, "high": 527.488484, "low": 501.991995, "close": 508.04607, "volume": 57542681}, "trend_line": 389.518736, "activity_lines": {"activity_5": 504.761652, "activity_10": 498.502831, "activity_20": 465.002675, "activity_30": 431.761454}, "trend_signal": 1, "fair_value": 269.717657, "relative_strength": 31.941544, "rate_of_change": 1.8327717929145777, "market_dynamics": 0.640911, "expectation": {"probability": 60.6128, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 512.829782, "high": 514.626155, "low": 472.148382, "close": 477.448179, "volume": 75578595}, "trend_line": 395.549957, "activity_lines": {"activity_5": 497.27511, "activity_10": 495.967421, "activity_20": 469.70633, "activity_30": 437.434321}, "trend_signal": 1, "fair_value": 270.864479, "relative_strength": 29.694673, "rate_of_change": 1.5483776369617344, "market_dynamics": 0.314177, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 486.028094, "high": 506.160375, "low": 411.379363, "close": 439.952613, "volume": 185705182}, "trend_line": 400.293982, "activity_lines": {"activity_5": 477.490525, "activity_10": 486.37176, "activity_20": 470.098895, "activity_30": 440.299009}, "trend_signal": 1, "fair_value": 271.618737, "relative_strength": 14.289482, "rate_of_change": 1.1993491380913035, "market_dynamics": 0.147056, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 436.250695, "high": 450.750701, "low": 423.894427, "close": 448.557339, "volume": 91987468}, "trend_line": 404.821855, "activity_lines": {"activity_5": 464.960243, "activity_10": 478.873368, "activity_20": 470.786861, "activity_30": 443.412774}, "trend_signal": 1, "fair_value": 272.466285, "relative_strength": 14.560072, "rate_of_change": 1.1311369152684387, "market_dynamics": -0.273879, "expectation": {"probability": 58.9336, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 452.150085, "high": 473.905057, "low": 449.926949, "close": 472.614844, "volume": 60373022}, "trend_line": 410.1761, "activity_lines": {"activity_5": 462.67359, "activity_10": 476.327769, "activity_20": 473.211192, "activity_30": 447.786515}, "trend_signal": 1, "fair_value": 273.488004, "relative_strength": 18.021096, "rate_of_change": 1.3226175745872197, "market_dynamics": -0.593416, "expectation": {"probability": 59.9158, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 469.190818, "high": 478.867314, "low": 456.616206, "close": 468.357142, "volume": 65663289}, "trend_line": 415.588025, "activity_lines": {"activity_5": 462.351367, "activity_10": 473.479016, "activity_20": 474.647839, "activity_30": 451.54013}, "trend_signal": 1, "fair_value": 274.480586, "relative_strength": 13.702614, "rate_of_change": 1.3194150024830789, "market_dynamics": -0.747036, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 466.411898, "high": 476.237265, "low": 458.065214, "close": 474.619636, "volume": 57338047}, "trend_line": 421.602622, "activity_lines": {"activity_5": 466.762571, "activity_10": 472.383147, "activity_20": 476.12169, "activity_30": 455.348621}, "trend_signal": 1, "fair_value": 275.433873, "relative_strength": 12.984544, "rate_of_change": 1.4472498335340582, "market_dynamics": -0.849269, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 472.987021, "high": 477.23976, "low": 451.038617, "close": 463.315388, "volume": 47057019}, "trend_line": 426.649859, "activity_lines": {"activity_5": 467.594262, "activity_10": 469.338065, "activity_20": 475.920412, "activity_30": 458.039768}, "trend_signal": 1, "fair_value": 276.304401, "relative_strength": 11.455809, "rate_of_change": 1.1971550309760635, "market_dynamics": -0.895581, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 467.315047, "high": 499.034431, "low": 464.714772, "close": 489.248663, "volume": 54106676}, "trend_line": 432.093262, "activity_lines": {"activity_5": 475.51286, "activity_10": 471.779544, "activity_20": 477.750677, "activity_30": 462.0784}, "trend_signal": 1, "fair_value": 277.335385, "relative_strength": 13.842228, "rate_of_change": 1.2758478375589921, "market_dynamics": -0.845467, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 490.141887, "high": 510.140185, "low": 489.695275, "close": 500.860578, "volume": 53091829}, "trend_line": 437.716523, "activity_lines": {"activity_5": 484.589341, "activity_10": 476.199109, "activity_20": 480.167355, "activity_30": 466.515001}, "trend_signal": 1, "fair_value": 278.450972, "relative_strength": 11.940583, "rate_of_change": 1.3013998352975968, "market_dynamics": -0.776635, "expectation": {"probability": 58.6191, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 498.386873, "high": 507.40745, "low": 489.167605, "close": 491.541964, "volume": 59258940}, "trend_line": 442.923743, "activity_lines": {"activity_5": 488.676569, "activity_10": 479.33364, "activity_20": 481.172235, "activity_30": 469.98761}, "trend_signal": 1, "fair_value": 279.432405, "relative_strength": 9.114712, "rate_of_change": 1.1896329533806533, "market_dynamics": -0.695207, "expectation": {"probability": 58.5901, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 495.933038, "high": 519.457967, "low": 491.055171, "close": 500.920185, "volume": 60493720}, "trend_line": 448.886733, "activity_lines": {"activity_5": 494.344215, "activity_10": 484.473376, "activity_20": 482.972035, "activity_30": 473.729316}, "trend_signal": 1, "fair_value": 280.38924, "relative_strength": 10.65456, "rate_of_change": 1.3462791494562059, "market_dynamics": -0.560634, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 501.645408, "high": 537.330333, "low": 489.942501, "close": 536.376616, "volume": 45427337}, "trend_line": 455.76954, "activity_lines": {"activity_5": 510.077302, "activity_10": 495.632973, "activity_20": 487.973256, "activity_30": 479.373825}, "trend_signal": 1, "fair_value": 281.600561, "relative_strength": 13.745859, "rate_of_change": 1.533305953152332, "market_dynamics": -0.35401, "expectation": {"probability": 58.6746, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 538.800647, "high": 539.257637, "low": 490.995564, "close": 495.605198, "volume": 70878656}, "trend_line": 461.221587, "activity_lines": {"activity_5": 507.349168, "activity_10": 497.62642, "activity_20": 488.77186, "activity_30": 481.943867}, "trend_signal": 1, "fair_value": 282.609375, "relative_strength": 4.98456, "rate_of_change": 1.1962289099003838, "market_dynamics": -0.302918, "expectation": {"probability": 59.7584, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 495.366768, "high": 503.363987, "low": 456.115337, "close": 473.669698, "volume": 89108167}, "trend_line": 465.332072, "activity_lines": {"activity_5": 496.885431, "activity_10": 494.77618, "activity_20": 487.408895, "activity_30": 482.746971}, "trend_signal": 1, "fair_value": 283.295627, "relative_strength": 4.02173, "rate_of_change": 0.8912169585852413, "market_dynamics": -0.316645, "expectation": {"probability": 58.6463, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 483.390661, "high": 491.979085, "low": 439.753124, "close": 462.652275, "volume": 71591230}, "trend_line": 469.056473, "activity_lines": {"activity_5": 484.561945, "activity_10": 489.903592, "activity_20": 485.114978, "activity_30": 482.574081}, "trend_signal": 1, "fair_value": 283.996987, "relative_strength": 3.97766, "rate_of_change": 0.800374877233908, "market_dynamics": -0.410395, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 466.80492, "high": 523.720885, "low": 453.711175, "close": 484.945419, "volume": 114143586}, "trend_line": 473.590403, "activity_lines": {"activity_5": 481.595487, "activity_10": 489.188028, "activity_20": 485.132259, "activity_30": 483.599174}, "trend_signal": 1, "fair_value": 284.79543, "relative_strength": 11.888695, "rate_of_change": 0.9666064239561188, "market_dynamics": -0.43083, "expectation": {"probability": 57.6379, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 448.39122, "high": 514.947778, "low": 447.849787, "close": 514.381509, "volume": 92309940}, "trend_line": 478.360655, "activity_lines": {"activity_5": 489.506043, "activity_10": 493.636739, "activity_20": 487.931597, "activity_30": 486.230859}, "trend_signal": 1, "fair_value": 285.784664, "relative_strength": 17.494632, "rate_of_change": 1.007252674417059, "market_dynamics": -0.252046, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 513.477464, "high": 536.237532, "low": 505.768248, "close": 523.968355, "volume": 63214275}, "trend_line": 483.154366, "activity_lines": {"activity_5": 502.078554, "activity_10": 498.900038, "activity_20": 491.602833, "activity_30": 489.173291}, "trend_signal": 1, "fair_value": 286.859565, "relative_strength": 12.78189, "rate_of_change": 1.002112307919633, "market_dynamics": -0.06656, "expectation": {"probability": 59.7184, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 523.421955, "high": 540.668344, "low": 519.338852, "close": 524.544559, "volume": 58279624}, "trend_line": 487.614012, "activity_lines": {"activity_5": 512.952257, "activity_10": 503.636835, "activity_20": 495.128737, "activity_30": 491.843626}, "trend_signal": 1, "fair_value": 287.85389, "relative_strength": 11.06017, "rate_of_change": 0.9230271552591167, "market_dynamics": 0.200059, "expectation": {"probability": 60.7019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 524.147177, "high": 524.544559, "low": 509.096325, "close": 517.898341, "volume": 42447764}, "trend_line": 489.18026, "activity_lines": {"activity_5": 518.218896, "activity_10": 506.73461, "activity_20": 498.016073, "activity_30": 493.797454}, "trend_signal": 1, "fair_value": 288.782541, "relative_strength": 9.859358, "rate_of_change": 0.3212065202096721, "market_dynamics": 0.178691, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 516.239271, "high": 522.050986, "low": 494.989255, "close": 496.996035, "volume": 44100065}, "trend_line": 490.27713, "activity_lines": {"activity_5": 512.835029, "activity_10": 505.552759, "activity_20": 498.865797, "activity_30": 494.301697}, "trend_signal": 1, "fair_value": 289.56176, "relative_strength": 11.236786, "rate_of_change": 0.22422613700725044, "market_dynamics": -0.039264, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 502.847489, "high": 524.128301, "low": 492.356598, "close": 521.186679, "volume": 54044146}, "trend_line": 492.008178, "activity_lines": {"activity_5": 514.711335, "activity_10": 508.840555, "activity_20": 501.926308, "activity_30": 496.295862}, "trend_signal": 1, "fair_value": 290.584829, "relative_strength": 9.502006, "rate_of_change": 0.3530754126752735, "market_dynamics": -0.112692, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 521.59579, "high": 561.331497, "low": 514.495866, "close": 558.199178, "volume": 69255730}, "trend_line": 494.601954, "activity_lines": {"activity_5": 528.471463, "activity_10": 519.134077, "activity_20": 508.12499, "activity_30": 500.566249}, "trend_signal": 1, "fair_value": 291.919895, "relative_strength": 14.837652, "rate_of_change": 0.5271814811175742, "market_dynamics": 0.027497, "expectation": {"probability": 60.5309, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 566.303432, "high": 574.15909, "low": 551.079366, "close": 564.175444, "volume": 66166129}, "trend_line": 496.790524, "activity_lines": {"activity_5": 541.941625, "activity_10": 529.37612, "activity_20": 514.370735, "activity_30": 505.054861}, "trend_signal": 1, "fair_value": 293.356505, "relative_strength": 14.176319, "rate_of_change": 0.4424911754392355, "market_dynamics": 0.28607, "expectation": {"probability": 61.6623, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 564.513535, "high": 593.499918, "low": 561.629813, "close": 592.595026, "volume": 60371898}, "trend_line": 499.805663, "activity_lines": {"activity_5": 562.242922, "activity_10": 543.139802, "activity_20": 522.887105, "activity_30": 511.235797}, "trend_signal": 1, "fair_value": 295.057656, "relative_strength": 18.992521, "rate_of_change": 0.6069236135429943, "market_dynamics": 0.737148, "expectation": {"probability": 62.7383, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 594.862229, "high": 599.565679, "low": 578.34546, "close": 586.638648, "volume": 45728782}, "trend_line": 503.345106, "activity_lines": {"activity_5": 575.578981, "activity_10": 553.457909, "activity_20": 530.244592, "activity_30": 516.837925}, "trend_signal": 1, "fair_value": 296.754243, "relative_strength": 15.638174, "rate_of_change": 0.7081638448742439, "market_dynamics": 0.958951, "expectation": {"probability": 63.4819, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 590.88468, "high": 596.731676, "low": 570.808006, "close": 573.23431, "volume": 45480023}, "trend_line": 505.594798, "activity_lines": {"activity_5": 578.470752, "activity_10": 559.489897, "activity_20": 535.792051, "activity_30": 521.346906}, "trend_signal": 1, "fair_value": 298.365858, "relative_strength": 12.133166, "rate_of_change": 0.4469482216441852, "market_dynamics": 0.970192, "expectation": {"probability": 62.7326, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 572.79678, "high": 581.716432, "low": 558.368223, "close": 570.032384, "volume": 49487286}, "trend_line": 508.531737, "activity_lines": {"activity_5": 576.825373, "activity_10": 563.869666, "activity_20": 540.511142, "activity_30": 525.504169}, "trend_signal": 1, "fair_value": 299.963558, "relative_strength": 10.711935, "rate_of_change": 0.5808878990879165, "market_dynamics": 0.954879, "expectation": {"probability": 61.8621, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 578.73327, "high": 597.825502, "low": 559.402386, "close": 563.976566, "volume": 92950778}, "trend_line": 509.885295, "activity_lines": {"activity_5": 572.372508, "activity_10": 566.310849, "activity_20": 544.268803, "activity_30": 529.081255}, "trend_signal": 1, "fair_value": 301.410841, "relative_strength": 10.688317, "rate_of_change": 0.2661698182270901, "market_dynamics": 0.956739, "expectation": {"probability": 61.0155, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 560.933742, "high": 591.461325, "low": 552.051777, "close": 586.032072, "volume": 64214816}, "trend_line": 512.484828, "activity_lines": {"activity_5": 575.284736, "activity_10": 572.045178, "activity_20": 549.826437, "activity_30": 533.99395}, "trend_signal": 1, "fair_value": 303.00103, "relative_strength": 8.497811, "rate_of_change": 0.5098270190357241, "market_dynamics": 1.065191, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 583.068798, "high": 596.294146, "low": 548.404465, "close": 550.969984, "volume": 66020965}, "trend_line": 514.935555, "activity_lines": {"activity_5": 566.947132, "activity_10": 570.165787, "activity_20": 551.594871, "activity_30": 536.476864}, "trend_signal": 1, "fair_value": 304.338436, "relative_strength": 5.147543, "rate_of_change": 0.47820479087432205, "market_dynamics": 0.835704, "expectation": {"probability": 60.722, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 553.913369, "high": 566.800626, "low": 545.968217, "close": 556.001582, "volume": 53985252}, "trend_line": 518.803854, "activity_lines": {"activity_5": 562.664639, "activity_10": 568.219887, "activity_20": 553.604173, "activity_30": 539.126285}, "trend_signal": 1, "fair_value": 305.785503, "relative_strength": 3.734035, "rate_of_change": 0.7512200240280512, "market_dynamics": 0.519374, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 558.944968, "high": 575.21314, "low": 553.267018, "close": 571.096378, "volume": 38287127}, "trend_line": 522.888489, "activity_lines": {"activity_5": 564.562592, "activity_10": 568.385498, "activity_20": 556.957622, "activity_30": 542.499996}, "trend_signal": 1, "fair_value": 307.496345, "relative_strength": 5.173295, "rate_of_change": 0.7873177827241137, "market_dynamics": 0.111976, "expectation": {"probability": 60.8506, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 574.258529, "high": 626.254929, "low": 572.339362, "close": 620.268818, "volume": 67143256}, "trend_line": 527.810288, "activity_lines": {"activity_5": 582.780426, "activity_10": 577.257058, "activity_20": 564.634678, "activity_30": 548.782598}, "trend_signal": 1, "fair_value": 309.376798, "relative_strength": 9.93957, "rate_of_change": 0.9412712468413058, "market_dynamics": 0.056497, "expectation": {"probability": 61.3271, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 620.422948, "high": 634.816701, "low": 602.767705, "close": 616.868014, "volume": 49130163}, "trend_line": 532.76065, "activity_lines": {"activity_5": 596.111842, "activity_10": 584.49041, "activity_20": 571.289758, "activity_30": 554.528258}, "trend_signal": 1, "fair_value": 311.209776, "relative_strength": 7.848057, "rate_of_change": 0.9379055529133682, "market_dynamics": 0.279535, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 626.940751, "high": 629.324216, "low": 577.206454, "close": 582.431167, "volume": 104806419}, "trend_line": 536.354368, "activity_lines": {"activity_5": 595.908579, "activity_10": 585.02119, "activity_20": 573.930777, "activity_30": 557.732807}, "trend_signal": 1, "fair_value": 312.81279, "relative_strength": 3.675384, "rate_of_change": 0.6745464403198634, "market_dynamics": 0.430874, "expectation": {"probability": 60.7636, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 586.760216, "high": 605.061641, "low": 583.426351, "close": 596.92104, "volume": 29107274}, "trend_line": 540.80789, "activity_lines": {"activity_5": 598.437862, "activity_10": 588.262992, "activity_20": 577.487567, "activity_30": 561.640334}, "trend_signal": 1, "fair_value": 314.501633, "relative_strength": 4.772949, "rate_of_change": 0.8303320091540712, "market_dynamics": 0.406767, "expectation": {"probability": 60.4554, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 585.91431, "high": 606.564368, "low": 581.03791, "close": 601.717824, "volume": 37164437}, "trend_line": 544.556862, "activity_lines": {"activity_5": 599.838108, "activity_10": 591.946269, "activity_20": 581.108147, "activity_30": 565.570007}, "trend_signal": 1, "fair_value": 316.250205, "relative_strength": 5.910537, "rate_of_change": 0.6932169573191657, "market_dynamics": 0.060898, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 608.87817, "high": 629.056611, "low": 594.462936, "close": 612.893735, "volume": 55974643}, "trend_line": 548.2913, "activity_lines": {"activity_5": 602.922229, "activity_10": 597.085431, "activity_20": 585.422864, "activity_30": 569.978838}, "trend_signal": 1, "fair_value": 318.069718, "relative_strength": 9.72914, "rate_of_change": 0.685775583891174, "market_dynamics": -0.154001, "expectation": {"probability": 62.0435, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 604.175928, "high": 621.959858, "low": 585.715273, "close": 609.818618, "volume": 65543274}, "trend_line": 552.233855, "activity_lines": {"activity_5": 605.472983, "activity_10": 600.776078, "activity_20": 589.024003, "activity_30": 573.948342}, "trend_signal": 1, "fair_value": 320.052104, "relative_strength": 5.65259, "rate_of_change": 0.7190621116913529, "market_dynamics": -0.1948, "expectation": {"probability": 62.0386, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 614.849271, "high": 648.859669, "low": 606.074937, "close": 644.371391, "volume": 52923519}, "trend_line": 557.015562, "activity_lines": {"activity_5": 620.011288, "activity_10": 610.316564, "activity_20": 595.478167, "activity_30": 579.8927}, "trend_signal": 1, "fair_value": 322.26526, "relative_strength": 9.42578, "rate_of_change": 0.865884435860981, "market_dynamics": 0.118695, "expectation": {"probability": 61.1495, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 623.591959, "high": 707.366509, "low": 622.089231, "close": 685.860593, "volume": 119381675}, "trend_line": 561.998361, "activity_lines": {"activity_5": 644.249978, "activity_10": 625.702335, "activity_20": 605.181895, "activity_30": 588.205282}, "trend_signal": 1, "fair_value": 325.155047, "relative_strength": 17.682797, "rate_of_change": 0.8945529245375015, "market_dynamics": 0.688452, "expectation": {"probability": 61.444, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 672.654507, "high": 721.518019, "low": 671.997686, "close": 711.078544, "volume": 82543532}, "trend_line": 569.180806, "activity_lines": {"activity_5": 670.965349, "activity_10": 643.312114, "activity_20": 616.503172, "activity_30": 597.823359}, "trend_signal": 1, "fair_value": 328.317957, "relative_strength": 21.25333, "rate_of_change": 1.2780188517311202, "market_dynamics": 1.215471, "expectation": {"probability": 61.8708, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 715.099085, "high": 737.341437, "low": 706.620121, "close": 733.121859, "volume": 67389106}, "trend_line": 577.829212, "activity_lines": {"activity_5": 697.737777, "activity_10": 662.384638, "activity_20": 629.195815, "activity_30": 608.400201}, "trend_signal": 1, "fair_value": 331.707267, "relative_strength": 20.922685, "rate_of_change": 1.5194479344407168, "market_dynamics": 1.6666, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 732.455086, "high": 733.45027, "low": 679.073441, "close": 680.257709, "volume": 67721946}, "trend_line": 585.082726, "activity_lines": {"activity_5": 698.873613, "activity_10": 669.793626, "activity_20": 636.04927, "activity_30": 615.008491}, "trend_signal": 1, "fair_value": 334.730249, "relative_strength": 14.412812, "rate_of_change": 1.2553041364755362, "market_dynamics": 1.756989, "expectation": {"probability": 62.3103, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 682.97456, "high": 685.33006, "low": 638.768508, "close": 664.981642, "volume": 80779542}, "trend_line": 591.083933, "activity_lines": {"activity_5": 690.221487, "activity_10": 673.272607, "activity_20": 641.030421, "activity_30": 620.16326}, "trend_signal": 1, "fair_value": 337.721529, "relative_strength": 15.425504, "rate_of_change": 1.0257023038482294, "market_dynamics": 1.493505, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 670.430272, "high": 677.968787, "low": 597.717186, "close": 622.646534, "volume": 80931122}, "trend_line": 594.692768, "activity_lines": {"activity_5": 666.083642, "activity_10": 667.553377, "activity_20": 641.606594, "activity_30": 622.199556}, "trend_signal": 1, "fair_value": 340.520553, "relative_strength": 11.4584, "rate_of_change": 0.6105452709031763, "market_dynamics": 0.954603, "expectation": {"probability": 61.0225, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 605.141256, "high": 630.279592, "low": 583.685099, "close": 605.195991, "volume": 83389252}, "trend_line": 597.400356, "activity_lines": {"activity_5": 640.34322, "activity_10": 658.193586, "activity_20": 640.285515, "activity_30": 622.877184}, "trend_signal": 1, "fair_value": 343.024176, "relative_strength": 10.796825, "rate_of_change": 0.45529189956451377, "market_dynamics": 0.327494, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 605.056545, "high": 610.67423, "low": 572.38632, "close": 593.890898, "volume": 105661484}, "trend_line": 599.7119, "activity_lines": {"activity_5": 617.89327, "activity_10": 646.715083, "activity_20": 637.720315, "activity_30": 622.650767}, "trend_signal": 1, "fair_value": 345.421457, "relative_strength": 8.283125, "rate_of_change": 0.3869338169594305, "market_dynamics": -0.127919, "expectation": {"probability": 61.1578, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 612.536831, "high": 631.372012, "low": 571.649248, "close": 574.45809, "volume": 71755052}, "trend_line": 601.597225, "activity_lines": {"activity_5": 598.247782, "activity_10": 632.048849, "activity_20": 633.161921, "activity_30": 621.021489}, "trend_signal": 0, "fair_value": 347.674912, "relative_strength": 7.00183, "rate_of_change": 0.31437178418503386, "market_dynamics": -0.597877, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 561.270475, "high": 590.315102, "low": 492.244665, "close": 502.733003, "volume": 120799303}, "trend_line": 601.788457, "activity_lines": {"activity_5": 561.747239, "activity_10": 604.984609, "activity_20": 621.827682, "activity_30": 614.643152}, "trend_signal": 0, "fair_value": 349.484607, "relative_strength": 3.903439, "rate_of_change": 0.031787380668189355, "market_dynamics": -0.826573, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 483.18067, "high": 585.563975, "low": 479.993331, "close": 541.41933, "volume": 149672743}, "trend_line": 602.462879, "activity_lines": {"activity_5": 548.958715, "activity_10": 587.529489, "activity_20": 614.407554, "activity_30": 610.74837}, "trend_signal": 0, "fair_value": 351.619506, "relative_strength": 4.041161, "rate_of_change": 0.1120696138576898, "market_dynamics": -0.864959, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 553.974457, "high": 555.563146, "low": 493.669007, "close": 499.495862, "volume": 63018170}, "trend_line": 600.506102, "activity_lines": {"activity_5": 527.610848, "activity_10": 565.078126, "activity_20": 603.064154, "activity_30": 604.105336}, "trend_signal": 0, "fair_value": 353.651346, "relative_strength": -1.733209, "rate_of_change": -0.3247962767843806, "market_dynamics": -1.063906, "expectation": {"probability": 47.6318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 489.38104, "high": 547.684443, "low": 477.90164, "close": 545.10469, "volume": 82748232}, "trend_line": 599.87041, "activity_lines": {"activity_5": 528.512599, "activity_10": 554.766235, "activity_20": 596.405407, "activity_30": 600.531052}, "trend_signal": 0, "fair_value": 355.871578, "relative_strength": 0.567175, "rate_of_change": -0.10585937393190097, "market_dynamics": -1.054925, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 553.441574, "high": 601.948889, "low": 527.404999, "close": 594.657851, "volume": 112156295}, "trend_line": 599.939171, "activity_lines": {"activity_5": 549.184484, "activity_10": 556.882503, "activity_20": 594.823933, "activity_30": 600.194758}, "trend_signal": 0, "fair_value": 358.388487, "relative_strength": 5.738329, "rate_of_change": 0.011462642406381566, "market_dynamics": -0.912571, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 588.880799, "high": 608.877268, "low": 584.259158, "close": 590.145774, "volume": 62699441}, "trend_line": 600.056075, "activity_lines": {"activity_5": 567.005693, "activity_10": 559.734755, "activity_20": 592.918501, "activity_30": 599.562925}, "trend_signal": 0, "fair_value": 360.909202, "relative_strength": 4.886423, "rate_of_change": 0.019485975520671044, "market_dynamics": -0.953844, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 628.423724, "high": 660.048103, "low": 618.572854, "close": 637.806453, "volume": 85744892}, "trend_line": 602.20848, "activity_lines": {"activity_5": 594.886277, "activity_10": 572.613237, "activity_20": 595.515444, "activity_30": 601.998434}, "trend_signal": 0, "fair_value": 363.767718, "relative_strength": 5.749377, "rate_of_change": 0.3587006431024041, "market_dynamics": -0.671425, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 625.764288, "high": 644.051645, "low": 620.186444, "close": 624.578996, "volume": 44482926}, "trend_line": 604.0267, "activity_lines": {"activity_5": 611.9319, "activity_10": 582.811092, "activity_20": 596.657937, "activity_30": 603.441693}, "trend_signal": 0, "fair_value": 366.531338, "relative_strength": 5.728277, "rate_of_change": 0.3019253398756518, "market_dynamics": -0.570557, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 632.895959, "high": 650.735097, "low": 630.246483, "close": 644.928163, "volume": 43675628}, "trend_line": 606.725087, "activity_lines": {"activity_5": 627.421704, "activity_10": 596.356377, "activity_20": 599.629583, "activity_30": 606.080497}, "trend_signal": 0, "fair_value": 369.453047, "relative_strength": 6.728932, "rate_of_change": 0.44673306660119916, "market_dynamics": -0.48546, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 641.840429, "high": 700.025302, "low": 641.712537, "close": 694.949465, "volume": 66231516}, "trend_line": 610.355667, "activity_lines": {"activity_5": 652.930376, "activity_10": 618.068494, "activity_20": 607.212618, "activity_30": 611.772392}, "trend_signal": 0, "fair_value": 372.792068, "relative_strength": 12.200774, "rate_of_change": 0.5983896294698637, "market_dynamics": -0.098936, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 695.696497, "high": 706.066007, "low": 678.315539, "close": 680.16818, "volume": 49803046}, "trend_line": 614.662273, "activity_lines": {"activity_5": 666.825846, "activity_10": 634.902352, "activity_20": 612.982526, "activity_30": 616.276425}, "trend_signal": 0, "fair_value": 376.111519, "relative_strength": 9.998306, "rate_of_change": 0.7055895820821448, "market_dynamics": 0.113195, "expectation": {"probability": 57.3287, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 697.0839, "high": 704.878784, "low": 676.490255, "close": 680.158436, "volume": 56393293}, "trend_line": 618.800835, "activity_lines": {"activity_5": 674.716574, "activity_10": 648.508345, "activity_20": 618.581046, "activity_30": 620.501984}, "trend_signal": 0, "fair_value": 379.390107, "relative_strength": 9.554974, "rate_of_change": 0.6733066566458975, "market_dynamics": 0.413753, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 681.494132, "high": 733.067954, "low": 676.569998, "close": 731.273736, "volume": 66964199}, "trend_line": 624.14008, "activity_lines": {"activity_5": 696.82227, "activity_10": 668.885499, "activity_20": 629.074842, "activity_30": 627.7583}, "trend_signal": 1, "fair_value": 383.060735, "relative_strength": 12.574523, "rate_of_change": 0.8628373941997033, "market_dynamics": 0.662828, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 742.158663, "high": 745.497903, "low": 710.510637, "close": 716.700692, "volume": 46771746}, "trend_line": 627.354476, "activity_lines": {"activity_5": 706.957302, "activity_10": 682.398866, "activity_20": 638.084562, "activity_30": 633.729953}, "trend_signal": 1, "fair_value": 386.568993, "relative_strength": 8.364267, "rate_of_change": 0.5150119505223836, "market_dynamics": 0.670149, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 715.295221, "high": 735.16121, "low": 707.420594, "close": 715.20551, "volume": 49441865}, "trend_line": 630.632393, "activity_lines": {"activity_5": 711.809105, "activity_10": 692.520454, "activity_20": 647.03008, "activity_30": 639.397761}, "trend_signal": 1, "fair_value": 390.106941, "relative_strength": 8.037266, "rate_of_change": 0.5224983841511641, "market_dynamics": 0.724959, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 715.295221, "high": 725.661818, "low": 689.428566, "close": 702.018002, "volume": 58119553}, "trend_line": 634.61862, "activity_lines": {"activity_5": 710.914669, "activity_10": 698.052538, "activity_20": 654.553226, "activity_30": 644.003285}, "trend_signal": 1, "fair_value": 393.531311, "relative_strength": 4.293967, "rate_of_change": 0.6320999435244655, "market_dynamics": 0.746279, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 704.529908, "high": 721.299773, "low": 699.157219, "close": 710.391023, "volume": 46289604}, "trend_line": 638.400953, "activity_lines": {"activity_5": 711.354585, "activity_10": 703.072949, "activity_20": 662.697439, "activity_30": 648.891827}, "trend_signal": 1, "fair_value": 397.073986, "relative_strength": 4.169102, "rate_of_change": 0.5960009493575833, "market_dynamics": 0.677934, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 712.902929, "high": 782.229549, "low": 688.980111, "close": 747.601126, "volume": 106919869}, "trend_line": 643.26373, "activity_lines": {"activity_5": 722.182363, "activity_10": 713.539114, "activity_20": 673.967641, "activity_30": 655.936999}, "trend_signal": 1, "fair_value": 400.804282, "relative_strength": 11.628504, "rate_of_change": 0.7617120521435141, "market_dynamics": 0.87713, "expectation": {"probability": 57.6395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 757.559041, "high": 780.614652, "low": 755.974147, "close": 766.829171, "volume": 53516377}, "trend_line": 648.394911, "activity_lines": {"activity_5": 738.330996, "activity_10": 725.264521, "activity_20": 686.390966, "activity_30": 663.908963}, "trend_signal": 1, "fair_value": 404.572739, "relative_strength": 10.0543, "rate_of_change": 0.7976792038313694, "market_dynamics": 0.975181, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 767.601682, "high": 793.692613, "low": 762.214042, "close": 782.708007, "volume": 52495033}, "trend_line": 654.157891, "activity_lines": {"activity_5": 756.430676, "activity_10": 737.660607, "activity_20": 699.503045, "activity_30": 672.574324}, "trend_signal": 1, "fair_value": 408.522678, "relative_strength": 11.35502, "rate_of_change": 0.8888070992278301, "market_dynamics": 1.172654, "expectation": {"probability": 58.4256, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 772.595591, "high": 773.318262, "low": 728.652183, "close": 752.365774, "volume": 60187591}, "trend_line": 657.757703, "activity_lines": {"activity_5": 759.916112, "activity_10": 742.944313, "activity_20": 708.733721, "activity_30": 678.910317}, "trend_signal": 1, "fair_value": 412.31739, "relative_strength": 7.674988, "rate_of_change": 0.5502971147374026, "market_dynamics": 1.249456, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 752.395678, "high": 756.442638, "low": 732.984822, "close": 736.327452, "volume": 39316894}, "trend_line": 659.439932, "activity_lines": {"activity_5": 754.698923, "activity_10": 743.999278, "activity_20": 715.24821, "activity_30": 683.979333}, "trend_signal": 1, "fair_value": 416.018571, "relative_strength": 5.342327, "rate_of_change": 0.2557520789688124, "market_dynamics": 0.974419, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 723.708113, "high": 758.715315, "low": 719.412554, "close": 750.03329, "volume": 38103871}, "trend_line": 660.738424, "activity_lines": {"activity_5": 752.321251, "activity_10": 746.524958, "activity_20": 722.139884, "activity_30": 689.824065}, "trend_signal": 1, "fair_value": 419.751493, "relative_strength": 5.936037, "rate_of_change": 0.19690830612302232, "market_dynamics": 0.754684, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 753.566904, "high": 764.048132, "low": 741.3712, "close": 753.163205, "volume": 52736959}, "trend_line": 661.406469, "activity_lines": {"activity_5": 750.82474, "activity_10": 749.278631, "activity_20": 728.136609, "activity_30": 695.786955}, "trend_signal": 1, "fair_value": 423.64976, "relative_strength": 4.160636, "rate_of_change": 0.10110581975175192, "market_dynamics": 0.434542, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 755.037166, "high": 788.260118, "low": 749.569783, "close": 775.880008, "volume": 66368903}, "trend_line": 664.593878, "activity_lines": {"activity_5": 757.811561, "activity_10": 755.499676, "activity_20": 735.306085, "activity_30": 703.172344}, "trend_signal": 1, "fair_value": 427.731015, "relative_strength": 4.816095, "rate_of_change": 0.48191379271193713, "market_dynamics": 0.346178, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 779.868604, "high": 783.743784, "low": 735.489273, "close": 741.869903, "volume": 51695168}, "trend_line": 667.156821, "activity_lines": {"activity_5": 753.91688, "activity_10": 754.433894, "activity_20": 738.37354, "activity_30": 708.157894}, "trend_signal": 1, "fair_value": 431.624317, "relative_strength": 0.549518, "rate_of_change": 0.3856404768146267, "market_dynamics": 0.197882, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 746.82734, "high": 748.882132, "low": 708.384763, "close": 708.763803, "volume": 73462727}, "trend_line": 670.027396, "activity_lines": {"activity_5": 739.686557, "activity_10": 746.624241, "activity_20": 737.565537, "activity_30": 710.842216}, "trend_signal": 1, "fair_value": 435.319572, "relative_strength": -5.015759, "rate_of_change": 0.4302699020145246, "market_dynamics": 0.002408, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 703.40239, "high": 733.411339, "low": 688.764487, "close": 703.517099, "volume": 74205500}, "trend_line": 673.304766, "activity_lines": {"activity_5": 725.544909, "activity_10": 737.890227, "activity_20": 735.919957, "activity_30": 713.002842}, "trend_signal": 1, "fair_value": 439.023711, "relative_strength": -3.528005, "rate_of_change": 0.4891397007891927, "market_dynamics": -0.184097, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 711.20761, "high": 723.656062, "low": 697.562191, "close": 715.102738, "volume": 49577770}, "trend_line": 677.345161, "activity_lines": {"activity_5": 718.366221, "activity_10": 732.064221, "activity_20": 735.001874, "activity_30": 715.699485}, "trend_signal": 1, "fair_value": 442.781463, "relative_strength": -4.309989, "rate_of_change": 0.600084122975002, "market_dynamics": -0.533096, "expectation": {"probability": 57.5504, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 719.366932, "high": 740.533291, "low": 718.359485, "close": 736.493528, "volume": 44289205}, "trend_line": 682.746342, "activity_lines": {"activity_5": 720.85516, "activity_10": 731.06793, "activity_20": 735.786845, "activity_30": 719.515509}, "trend_signal": 1, "fair_value": 446.872139, "relative_strength": -3.605592, "rate_of_change": 0.7974045303617465, "market_dynamics": -0.629863, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 747.834787, "high": 757.235961, "low": 643.938089, "close": 646.711061, "volume": 195726753}, "trend_line": 687.545611, "activity_lines": {"activity_5": 696.042375, "activity_10": 714.587818, "activity_20": 727.823277, "activity_30": 717.190652}, "trend_signal": 1, "fair_value": 450.440733, "relative_strength": -16.792497, "rate_of_change": 0.7029358789299791, "market_dynamics": -0.676471, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 654.341723, "high": 657.663205, "low": 599.68025, "close": 620.138403, "volume": 134018637}, "trend_line": 690.16958, "activity_lines": {"activity_5": 668.715961, "activity_10": 695.197308, "activity_20": 717.488298, "activity_30": 712.8418}, "trend_signal": 0, "fair_value": 453.697714, "relative_strength": -17.516517, "rate_of_change": 0.38164289874290075, "market_dynamics": -0.776897, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 629.494692, "high": 633.394808, "low": 593.695417, "close": 607.91937, "volume": 98738450}, "trend_line": 693.783697, "activity_lines": {"activity_5": 643.224896, "activity_10": 675.697683, "activity_20": 706.275412, "activity_30": 707.535335}, "trend_signal": 0, "fair_value": 456.882532, "relative_strength": -18.876839, "rate_of_change": 0.52365637442322, "market_dynamics": -0.853219, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 607.495444, "high": 610.143733, "low": 579.780681, "close": 592.747818, "volume": 108402329}, "trend_line": 695.371801, "activity_lines": {"activity_5": 619.049829, "activity_10": 656.023484, "activity_20": 694.205017, "activity_30": 701.016891}, "trend_signal": 0, "fair_value": 459.974164, "relative_strength": -18.254116, "rate_of_change": 0.22890477347149943, "market_dynamics": -0.966999, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 597.206519, "high": 646.411819, "low": 596.119374, "close": 646.312072, "volume": 75010589}, "trend_line": 697.093609, "activity_lines": {"activity_5": 620.886507, "activity_10": 649.004884, "activity_20": 687.826232, "activity_30": 697.851747}, "trend_signal": 0, "fair_value": 463.332386, "relative_strength": -14.957166, "rate_of_change": 0.2476096956367677, "market_dynamics": -1.058642, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 637.933306, "high": 674.390913, "low": 635.938362, "close": 671.717688, "volume": 86887579}, "trend_line": 699.812672, "activity_lines": {"activity_5": 637.203822, "activity_10": 648.961267, "activity_20": 684.195094, "activity_30": 696.214591}, "trend_signal": 0, "fair_value": 466.9017, "relative_strength": -12.342829, "rate_of_change": 0.39005708342392875, "market_dynamics": -0.985692, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 667.648001, "high": 709.202691, "low": 636.995683, "close": 642.601476, "volume": 69116547}, "trend_line": 699.972507, "activity_lines": {"activity_5": 642.148624, "activity_10": 644.899289, "activity_20": 677.93527, "activity_30": 692.523546}, "trend_signal": 0, "fair_value": 470.261938, "relative_strength": -14.358006, "rate_of_change": 0.022839683588914778, "market_dynamics": -0.955476, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 644.589969, "high": 669.846475, "low": 637.602103, "close": 657.6375, "volume": 115694118}, "trend_line": 701.074457, "activity_lines": {"activity_5": 650.607895, "activity_10": 644.774084, "activity_20": 673.430256, "activity_30": 689.792255}, "trend_signal": 0, "fair_value": 473.727394, "relative_strength": -12.75463, "rate_of_change": 0.1574276116533391, "market_dynamics": -0.803085, "expectation": {"probability": 61.0302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 660.507558, "high": 672.42204, "low": 655.521145, "close": 662.14973, "volume": 36907557}, "trend_line": 701.648509, "activity_lines": {"activity_5": 657.256702, "activity_10": 646.30346, "activity_20": 669.783376, "activity_30": 687.280982}, "trend_signal": 0, "fair_value": 477.207158, "relative_strength": -13.111918, "rate_of_change": 0.08188174512253522, "market_dynamics": -0.750137, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 656.878807, "high": 671.064378, "low": 642.393751, "close": 649.291872, "volume": 39360836}, "trend_line": 700.126589, "activity_lines": {"activity_5": 654.992761, "activity_10": 646.457825, "activity_20": 665.410412, "activity_30": 683.903135}, "trend_signal": 0, "fair_value": 480.542982, "relative_strength": -13.156025, "rate_of_change": -0.21690632567139437, "market_dynamics": -0.776485, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 649.890841, "high": 664.375896, "low": 634.627126, "close": 651.937316, "volume": 59691089}, "trend_line": 699.18556, "activity_lines": {"activity_5": 653.411982, "activity_10": 648.678664, "activity_20": 661.924709, "activity_30": 680.794149}, "trend_signal": 0, "fair_value": 483.851531, "relative_strength": -14.449969, "rate_of_change": -0.13440840767725187, "market_dynamics": -0.636734, "expectation": {"probability": 58.5792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 651.403236, "high": 652.845752, "low": 613.174069, "close": 619.18372, "volume": 78444041}, "trend_line": 697.15307, "activity_lines": {"activity_5": 642.232029, "activity_10": 644.849282, "activity_20": 655.797848, "activity_30": 675.63274}, "trend_signal": 0, "fair_value": 486.934932, "relative_strength": -17.811727, "rate_of_change": -0.29069393252344233, "market_dynamics": -0.653542, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 606.834986, "high": 665.344129, "low": 598.968532, "close": 657.627517, "volume": 73727846}, "trend_line": 694.698196, "activity_lines": {"activity_5": 645.427859, "activity_10": 648.027038, "activity_20": 653.890127, "activity_30": 673.082705}, "trend_signal": 0, "fair_value": 490.186154, "relative_strength": -12.682675, "rate_of_change": -0.3521284070369086, "market_dynamics": -0.464499, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 663.981575, "high": 742.72098, "low": 660.148676, "close": 715.268256, "volume": 138783173}, "trend_line": 694.650448, "activity_lines": {"activity_5": 667.837934, "activity_10": 660.781144, "activity_20": 657.912029, "activity_30": 674.409805}, "trend_signal": 0, "fair_value": 493.585771, "relative_strength": -4.642427, "rate_of_change": -0.006873200517145092, "market_dynamics": -0.07324, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 713.371522, "high": 720.060004, "low": 645.388694, "close": 660.322876, "volume": 80051287}, "trend_line": 692.821027, "activity_lines": {"activity_5": 668.391647, "activity_10": 661.317537, "activity_20": 656.881489, "activity_30": 672.195123}, "trend_signal": 0, "fair_value": 496.71185, "relative_strength": -9.795288, "rate_of_change": -0.26335849998617217, "market_dynamics": 0.118169, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 662.039919, "high": 682.135213, "low": 633.479103, "close": 638.670163, "volume": 66913634}, "trend_line": 690.709432, "activity_lines": {"activity_5": 660.992389, "activity_10": 657.662332, "activity_20": 654.339058, "activity_30": 668.701519}, "trend_signal": 0, "fair_value": 499.707202, "relative_strength": -11.19458, "rate_of_change": -0.3047821757291968, "market_dynamics": 0.283303, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 638.395636, "high": 662.209527, "low": 627.065148, "close": 654.532847, "volume": 51543145}, "trend_line": 688.847493, "activity_lines": {"activity_5": 659.76517, "activity_10": 657.492114, "activity_20": 653.798786, "activity_30": 666.367546}, "trend_signal": 0, "fair_value": 502.820062, "relative_strength": -9.692658, "rate_of_change": -0.2695690711228056, "market_dynamics": 0.342254, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 651.41821, "high": 659.863667, "low": 627.898713, "close": 647.065706, "volume": 56413026}, "trend_line": 685.496312, "activity_lines": {"activity_5": 653.692294, "activity_10": 655.747301, "activity_20": 652.805601, "activity_30": 663.671947}, "trend_signal": 0, "fair_value": 505.790617, "relative_strength": -10.137072, "rate_of_change": -0.48649099170053844, "market_dynamics": 0.180375, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 636.06465, "high": 671.613433, "low": 633.409223, "close": 643.751413, "volume": 59390656}, "trend_line": 681.39372, "activity_lines": {"activity_5": 647.218775, "activity_10": 653.592103, "activity_20": 651.765585, "activity_30": 660.978728}, "trend_signal": 0, "fair_value": 508.776405, "relative_strength": -9.180167, "rate_of_change": -0.5984849120530292, "market_dynamics": 0.081602, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 633.688742, "high": 659.16487, "low": 608.502115, "close": 612.654963, "volume": 62901276}, "trend_line": 675.725286, "activity_lines": {"activity_5": 635.147563, "activity_10": 646.11752, "activity_20": 648.10377, "activity_30": 656.543969}, "trend_signal": 0, "fair_value": 511.460539, "relative_strength": -12.352594, "rate_of_change": -0.831888207011953, "market_dynamics": -0.090019, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 631.441419, "high": 635.987397, "low": 586.73097, "close": 593.135305, "volume": 71672502}, "trend_line": 670.417603, "activity_lines": {"activity_5": 619.747658, "activity_10": 635.760034, "activity_20": 643.172648, "activity_30": 651.215583}, "trend_signal": 0, "fair_value": 513.953452, "relative_strength": -13.129866, "rate_of_change": -0.785479411525233, "market_dynamics": -0.279653, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 605.251587, "high": 608.102065, "low": 519.800178, "close": 525.255352, "volume": 102875873}, "trend_line": 663.381867, "activity_lines": {"activity_5": 584.75676, "activity_10": 614.129866, "activity_20": 632.031891, "activity_30": 641.850277}, "trend_signal": 0, "fair_value": 515.973551, "relative_strength": -20.118067, "rate_of_change": -1.0494557375158793, "market_dynamics": -0.537228, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 535.905931, "high": 592.022789, "low": 528.07286, "close": 573.952274, "volume": 92820150}, "trend_line": 657.512499, "activity_lines": {"activity_5": 574.616669, "activity_10": 603.061472, "activity_20": 625.98076, "activity_30": 636.080625}, "trend_signal": 0, "fair_value": 518.279372, "relative_strength": -15.757957, "rate_of_change": -0.8847646117526465, "market_dynamics": -0.723195, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 577.17942, "high": 638.015603, "low": 564.260848, "close": 629.30331, "volume": 83440888}, "trend_line": 653.383836, "activity_lines": {"activity_5": 587.801152, "activity_10": 603.578271, "activity_20": 625.362905, "activity_30": 634.260678}, "trend_signal": 0, "fair_value": 520.905753, "relative_strength": -11.332358, "rate_of_change": -0.6279215994037056, "market_dynamics": -0.641935, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 628.943628, "high": 690.908813, "low": 623.848136, "close": 687.941438, "volume": 68137779}, "trend_line": 650.452551, "activity_lines": {"activity_5": 621.494884, "activity_10": 616.319547, "activity_20": 630.155559, "activity_30": 636.4902}, "trend_signal": 0, "fair_value": 523.962674, "relative_strength": -8.608433, "rate_of_change": -0.44863139222195314, "market_dynamics": -0.411027, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 680.757793, "high": 682.776008, "low": 652.472814, "close": 674.433388, "volume": 55424914}, "trend_line": 648.204667, "activity_lines": {"activity_5": 645.666835, "activity_10": 626.102658, "activity_20": 633.463497, "activity_30": 638.037351}, "trend_signal": 0, "fair_value": 526.758682, "relative_strength": -12.127967, "rate_of_change": -0.3455876983715603, "market_dynamics": -0.117856, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 670.401954, "high": 681.896785, "low": 599.469701, "close": 608.206972, "volume": 116528453}, "trend_line": 644.852772, "activity_lines": {"activity_5": 642.343441, "activity_10": 623.194362, "activity_20": 630.451226, "activity_30": 635.456855}, "trend_signal": 0, "fair_value": 529.17808, "relative_strength": -21.547779, "rate_of_change": -0.5171044225141337, "market_dynamics": 0.127334, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 607.397688, "high": 624.427623, "low": 597.571381, "close": 609.09119, "volume": 79154998}, "trend_line": 641.705242, "activity_lines": {"activity_5": 633.784679, "activity_10": 621.289122, "activity_20": 627.686949, "activity_30": 633.149656}, "trend_signal": 0, "fair_value": 531.5966, "relative_strength": -25.081933, "rate_of_change": -0.4881005613479724, "market_dynamics": 0.127108, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 604.035662, "high": 623.178728, "low": 592.076242, "close": 613.687125, "volume": 65850315}, "trend_line": 638.324722, "activity_lines": {"activity_5": 624.415301, "activity_10": 620.909952, "activity_20": 625.591553, "activity_30": 631.342036}, "trend_signal": 0, "fair_value": 533.969399, "relative_strength": -23.807901, "rate_of_change": -0.526802615709355, "market_dynamics": 0.005633, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 608.566654, "high": 615.045923, "low": 594.28259, "close": 609.720633, "volume": 61904119}, "trend_line": 634.098958, "activity_lines": {"activity_5": 614.764838, "activity_10": 620.356225, "activity_20": 623.349171, "activity_30": 629.49661}, "trend_signal": 0, "fair_value": 536.212546, "relative_strength": -24.722882, "rate_of_change": -0.6620085129649597, "market_dynamics": -0.110973, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 608.351844, "high": 642.431697, "low": 604.765117, "close": 631.950968, "volume": 71956675}, "trend_line": 633.606955, "activity_lines": {"activity_5": 617.739207, "activity_10": 623.897728, "activity_20": 623.412397, "activity_30": 629.35803}, "trend_signal": 0, "fair_value": 538.531021, "relative_strength": -23.664669, "rate_of_change": -0.07759088605852399, "market_dynamics": -0.099249, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 629.842833, "high": 641.832227, "low": 582.394806, "close": 592.475888, "volume": 121971683}, "trend_line": 632.684872, "activity_lines": {"activity_5": 610.387377, "activity_10": 619.556205, "activity_20": 619.811266, "activity_30": 626.704413}, "trend_signal": 0, "fair_value": 540.645131, "relative_strength": -24.441181, "rate_of_change": -0.14552917904758947, "market_dynamics": 0.024263, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 591.476772, "high": 597.101796, "low": 556.517697, "close": 566.478886, "volume": 85529602}, "trend_line": 631.303522, "activity_lines": {"activity_5": 595.418618, "activity_10": 609.265763, "activity_20": 613.861409, "activity_30": 622.433059}, "trend_signal": 0, "fair_value": 542.490593, "relative_strength": -28.758563, "rate_of_change": -0.21833144131190757, "market_dynamics": -0.025131, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 579.9, "high": 605.81, "low": 563.1, "close": 577.22, "volume": 78300617}, "trend_line": 630.785928, "activity_lines": {"activity_5": 586.871052, "activity_10": 601.06413, "activity_20": 609.368557, "activity_30": 618.9438}, "trend_signal": 0, "fair_value": 544.355783, "relative_strength": -28.654692, "rate_of_change": -0.08198813755390881, "market_dynamics": -0.050394, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 572.02, "high": 575.81, "low": 540.18, "close": 550.25, "volume": 78308742}, "trend_line": 627.583859, "activity_lines": {"activity_5": 571.764627, "activity_10": 588.905831, "activity_20": 602.964506, "activity_30": 613.747933}, "trend_signal": 0, "fair_value": 546.059209, "relative_strength": -28.075479, "rate_of_change": -0.5076316477370832, "market_dynamics": -0.253944, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 560.0, "high": 628.28, "low": 551.43, "close": 582.9, "volume": 100409309}, "trend_line": 624.623269, "activity_lines": {"activity_5": 571.506244, "activity_10": 585.187375, "activity_20": 600.194136, "activity_30": 610.865104}, "trend_signal": 0, "fair_value": 547.94937, "relative_strength": -23.814732, "rate_of_change": -0.47174412750470546, "market_dynamics": -0.261207, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 594.84, "high": 677.86, "low": 577.07, "close": 669.21, "volume": 117029973}, "trend_line": 625.51022, "activity_lines": {"activity_5": 603.287926, "activity_10": 598.82589, "activity_20": 605.909337, "activity_30": 613.741667}, "trend_signal": 0, "fair_value": 550.276245, "relative_strength": -13.512773, "rate_of_change": 0.1419977519281232, "market_dynamics": 0.157602, "expectation": {"probability": 52.0867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aaa2669-cd5e-4bc7-b215-7e91825eb642/", "share_image": "https://sharemaestro.com/terminal/3aaa2669-cd5e-4bc7-b215-7e91825eb642/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}