{"ticker": {"uuid": "3aaa2669-cd5e-4bc7-b215-7e91825eb642", "symbol": "META", "name": "Meta Platforms Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, META rose 3.15%, moving from 613.20 to 632.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.74 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 52.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "632.51"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.74"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 608.89, "high": 643.0, "low": 605.3001, "close": 632.51, "volume": 71956675}, "trend_line": 634.167453, "activity_lines": {"activity_5": 618.285667, "activity_10": 624.449636, "activity_20": 623.963876, "activity_30": 629.914769}, "trend_signal": 0, "fair_value": 539.007413, "relative_strength": -23.741027, "rate_of_change": -0.07759116424897324, "market_dynamics": -0.099249, "expectation": {"probability": 52.8769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 268.215747, "high": 274.437399, "low": 256.883805, "close": 262.907, "volume": 104174736}, "trend_line": 180.718023, "activity_lines": {"activity_5": 259.741627, "activity_10": 247.974511, "activity_20": 228.075497, "activity_30": 208.312082}, "trend_signal": 1, "fair_value": 243.415215, "relative_strength": 34.008685, "rate_of_change": 2.860267874472219, "market_dynamics": 1.29322, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 265.109939, "high": 285.630482, "low": 263.284126, "close": 278.8333, "volume": 119911978}, "trend_line": 186.306267, "activity_lines": {"activity_5": 268.07356, "activity_10": 255.324135, "activity_20": 234.612134, "activity_30": 214.6421}, "trend_signal": 1, "fair_value": 243.683706, "relative_strength": 36.173069, "rate_of_change": 3.092244983224503, "market_dynamics": 1.345287, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 276.580807, "high": 287.436452, "low": 274.09016, "close": 286.5037, "volume": 109912858}, "trend_line": 192.17136, "activity_lines": {"activity_5": 275.840547, "activity_10": 262.897475, "activity_20": 241.268508, "activity_30": 221.106451}, "trend_signal": 1, "fair_value": 244.145821, "relative_strength": 40.769582, "rate_of_change": 3.148092168042851, "market_dynamics": 1.363166, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 286.473938, "high": 287.555533, "low": 275.459526, "close": 284.7672, "volume": 102153590}, "trend_line": 197.579007, "activity_lines": {"activity_5": 280.17818, "activity_10": 268.941967, "activity_20": 247.276587, "activity_30": 227.080376}, "trend_signal": 1, "fair_value": 244.486507, "relative_strength": 36.357808, "rate_of_change": 2.813971343076303, "market_dynamics": 1.368784, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 284.489332, "high": 295.821276, "low": 282.653498, "close": 288.2898, "volume": 115814530}, "trend_line": 203.355123, "activity_lines": {"activity_5": 284.040167, "activity_10": 274.290227, "activity_20": 253.087008, "activity_30": 232.932685}, "trend_signal": 1, "fair_value": 244.775671, "relative_strength": 38.260438, "rate_of_change": 2.923446214101077, "market_dynamics": 1.410332, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 293.271106, "high": 313.801572, "low": 284.836647, "close": 306.4884, "volume": 154656431}, "trend_line": 209.6211, "activity_lines": {"activity_5": 292.7829, "activity_10": 282.041453, "activity_20": 260.074711, "activity_30": 239.586445}, "trend_signal": 1, "fair_value": 245.200828, "relative_strength": 40.849662, "rate_of_change": 3.0812978338391903, "market_dynamics": 1.478198, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 305.1686, "high": 316.222701, "low": 288.954595, "close": 291.991, "volume": 133827529}, "trend_line": 215.449807, "activity_lines": {"activity_5": 293.78774, "activity_10": 285.784, "activity_20": 265.027366, "activity_30": 244.900632}, "trend_signal": 1, "fair_value": 245.605059, "relative_strength": 34.438041, "rate_of_change": 2.7805917438654695, "market_dynamics": 1.42351, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 293.49931, "high": 323.684748, "low": 286.077085, "close": 322.9703, "volume": 195241362}, "trend_line": 222.23508, "activity_lines": {"activity_5": 304.241833, "activity_10": 294.068531, "activity_20": 272.415338, "activity_30": 251.837438}, "trend_signal": 1, "fair_value": 246.06183, "relative_strength": 44.037433, "rate_of_change": 3.149352090159922, "market_dynamics": 1.529222, "expectation": {"probability": 53.9614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 321.194067, "high": 323.148777, "low": 307.540169, "close": 308.334, "volume": 101978751}, "trend_line": 228.2123, "activity_lines": {"activity_5": 307.386053, "activity_10": 298.251473, "activity_20": 277.719641, "activity_30": 257.392207}, "trend_signal": 1, "fair_value": 246.330829, "relative_strength": 40.309134, "rate_of_change": 2.689593380127021, "market_dynamics": 1.392, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 310.814731, "high": 315.438799, "low": 298.04397, "close": 299.3141, "volume": 79780966}, "trend_line": 233.658643, "activity_lines": {"activity_5": 305.95252, "activity_10": 299.915987, "activity_20": 281.620942, "activity_30": 261.97942}, "trend_signal": 1, "fair_value": 246.587807, "relative_strength": 37.15029, "rate_of_change": 2.3865247403404695, "market_dynamics": 1.010668, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 298.659187, "high": 304.860994, "low": 272.264295, "close": 281.0659, "volume": 105111289}, "trend_line": 238.417663, "activity_lines": {"activity_5": 297.7013, "activity_10": 297.7389, "activity_20": 283.33245, "activity_30": 265.037952}, "trend_signal": 1, "fair_value": 246.691107, "relative_strength": 30.588701, "rate_of_change": 2.036740408528347, "market_dynamics": 0.553212, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 281.264407, "high": 297.150959, "low": 273.90162, "close": 283.2986, "volume": 93530714}, "trend_line": 242.84195, "activity_lines": {"activity_5": 291.889147, "activity_10": 295.637596, "activity_20": 284.919644, "activity_30": 267.933497}, "trend_signal": 1, "fair_value": 246.639203, "relative_strength": 28.458964, "rate_of_change": 1.855687596434494, "market_dynamics": -0.102037, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 285.779316, "high": 299.413371, "low": 283.596279, "close": 294.0947, "volume": 82872953}, "trend_line": 246.475383, "activity_lines": {"activity_5": 290.255187, "activity_10": 295.418033, "activity_20": 287.207109, "activity_30": 271.240126}, "trend_signal": 1, "fair_value": 246.726029, "relative_strength": 27.605586, "rate_of_change": 1.4962130719177624, "market_dynamics": -0.534685, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 294.729708, "high": 304.682269, "low": 289.966721, "close": 295.593, "volume": 81695021}, "trend_line": 250.568243, "activity_lines": {"activity_5": 291.0457, "activity_10": 295.332869, "activity_20": 289.2834, "activity_30": 274.409004}, "trend_signal": 1, "fair_value": 246.924996, "relative_strength": 28.99317, "rate_of_change": 1.6605552855556378, "market_dynamics": -0.811267, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 299.085918, "high": 310.457554, "low": 296.446429, "close": 297.9944, "volume": 93654887}, "trend_line": 254.783157, "activity_lines": {"activity_5": 293.48608, "activity_10": 295.487491, "activity_20": 291.186755, "activity_30": 277.468756}, "trend_signal": 1, "fair_value": 247.228916, "relative_strength": 29.45438, "rate_of_change": 1.682142138020257, "market_dynamics": -0.840737, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 295.890762, "high": 305.684658, "low": 291.008699, "close": 296.7739, "volume": 96234465}, "trend_line": 259.039747, "activity_lines": {"activity_5": 295.607607, "activity_10": 295.243756, "activity_20": 292.690407, "activity_30": 280.177837}, "trend_signal": 1, "fair_value": 247.510447, "relative_strength": 32.069618, "rate_of_change": 1.670671660607451, "market_dynamics": -0.82519, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 293.360339, "high": 308.244675, "low": 284.578581, "close": 297.8951, "volume": 122374780}, "trend_line": 262.842197, "activity_lines": {"activity_5": 297.055667, "activity_10": 295.380504, "activity_20": 293.98756, "activity_30": 282.684634}, "trend_signal": 1, "fair_value": 247.766597, "relative_strength": 31.132796, "rate_of_change": 1.4679021439902895, "market_dynamics": -0.762646, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 300.405649, "high": 313.871015, "low": 296.198343, "close": 312.9978, "volume": 91442118}, "trend_line": 267.33793, "activity_lines": {"activity_5": 302.56486, "activity_10": 298.155849, "activity_20": 296.409314, "activity_30": 285.920479}, "trend_signal": 1, "fair_value": 248.090872, "relative_strength": 33.878694, "rate_of_change": 1.7104304602962868, "market_dynamics": -0.666803, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 310.090387, "high": 327.991284, "low": 309.41563, "close": 312.2635, "volume": 105469240}, "trend_line": 271.276657, "activity_lines": {"activity_5": 306.56908, "activity_10": 300.979004, "activity_20": 298.431363, "activity_30": 288.818903}, "trend_signal": 1, "fair_value": 248.401026, "relative_strength": 31.891919, "rate_of_change": 1.473313943891175, "market_dynamics": -0.586756, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 316.18307, "high": 323.426782, "low": 304.106909, "close": 306.2701, "volume": 90796351}, "trend_line": 274.67161, "activity_lines": {"activity_5": 307.464133, "activity_10": 302.641004, "activity_20": 299.633831, "activity_30": 291.076544}, "trend_signal": 1, "fair_value": 248.552796, "relative_strength": 31.724125, "rate_of_change": 1.2514725880008122, "market_dynamics": -0.578466, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 307.113534, "high": 315.895294, "low": 277.248604, "close": 294.442, "volume": 175795144}, "trend_line": 277.47615, "activity_lines": {"activity_5": 303.864773, "activity_10": 302.025967, "activity_20": 299.539518, "activity_30": 292.352053}, "trend_signal": 1, "fair_value": 248.766647, "relative_strength": 28.163428, "rate_of_change": 1.0210520118915936, "market_dynamics": -0.55214, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 296.783794, "high": 316.361661, "low": 294.570989, "close": 312.1742, "volume": 106699936}, "trend_line": 280.734167, "activity_lines": {"activity_5": 306.331607, "activity_10": 304.391765, "activity_20": 300.983819, "activity_30": 294.590637}, "trend_signal": 1, "fair_value": 248.901433, "relative_strength": 25.763822, "rate_of_change": 1.1741610945661438, "market_dynamics": -0.561878, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 313.543522, "high": 326.562355, "low": 312.02532, "close": 326.2349, "volume": 75773009}, "trend_line": 284.282593, "activity_lines": {"activity_5": 312.5334, "activity_10": 308.789044, "activity_20": 303.608468, "activity_30": 297.526168}, "trend_signal": 1, "fair_value": 249.231051, "relative_strength": 26.031174, "rate_of_change": 1.2639808107147879, "market_dynamics": -0.431175, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 323.684763, "high": 335.790692, "low": 323.188618, "close": 332.4566, "volume": 82071316}, "trend_line": 288.322867, "activity_lines": {"activity_5": 319.92662, "activity_10": 313.733173, "activity_20": 306.636463, "activity_30": 300.634169}, "trend_signal": 1, "fair_value": 249.646667, "relative_strength": 24.254329, "rate_of_change": 1.4212175136590068, "market_dynamics": -0.122918, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 332.307754, "high": 340.275837, "low": 331.613151, "close": 335.622, "volume": 45186657}, "trend_line": 291.56137, "activity_lines": {"activity_5": 327.028767, "activity_10": 318.582582, "activity_20": 309.738833, "activity_30": 303.685726}, "trend_signal": 1, "fair_value": 250.030988, "relative_strength": 22.707033, "rate_of_change": 1.1232210034870516, "market_dynamics": 0.14143, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 333.587806, "high": 337.279122, "low": 318.286706, "close": 322.3154, "volume": 82768958}, "trend_line": 294.605713, "activity_lines": {"activity_5": 327.738587, "activity_10": 320.328471, "activity_20": 311.348517, "activity_30": 305.669857}, "trend_signal": 1, "fair_value": 250.317989, "relative_strength": 16.421222, "rate_of_change": 1.0441516995204025, "market_dynamics": 0.320608, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 314.84341, "high": 330.600961, "low": 311.241401, "close": 330.1842, "volume": 77246129}, "trend_line": 297.878283, "activity_lines": {"activity_5": 329.213113, "activity_10": 323.04066, "activity_20": 313.632243, "activity_30": 307.965243}, "trend_signal": 1, "fair_value": 250.69455, "relative_strength": 17.215654, "rate_of_change": 1.1108304610508455, "market_dynamics": 0.358482, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 326.860064, "high": 336.048662, "low": 317.527584, "close": 332.3375, "volume": 112025431}, "trend_line": 300.831337, "activity_lines": {"activity_5": 330.20474, "activity_10": 325.557284, "activity_20": 315.939173, "activity_30": 310.188418}, "trend_signal": 1, "fair_value": 251.066786, "relative_strength": 12.982665, "rate_of_change": 0.9913626365303068, "market_dynamics": 0.389056, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 334.877778, "high": 354.445623, "low": 334.421325, "close": 350.6651, "volume": 80087432}, "trend_line": 303.852857, "activity_lines": {"activity_5": 336.898727, "activity_10": 331.054567, "activity_20": 319.946983, "activity_30": 313.4035}, "trend_signal": 1, "fair_value": 251.613754, "relative_strength": 16.800892, "rate_of_change": 1.0043900446448344, "market_dynamics": 0.449164, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 352.252758, "high": 359.109477, "low": 349.107201, "close": 351.2307, "volume": 49392831}, "trend_line": 306.543613, "activity_lines": {"activity_5": 342.567347, "activity_10": 335.956476, "activity_20": 323.807083, "activity_30": 316.460135}, "trend_signal": 1, "fair_value": 252.127709, "relative_strength": 15.377376, "rate_of_change": 0.8855457297872377, "market_dynamics": 0.570425, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 348.611058, "high": 350.774248, "low": 337.388266, "close": 349.2362, "volume": 60512753}, "trend_line": 309.421253, "activity_lines": {"activity_5": 346.530553, "activity_10": 339.678284, "activity_20": 327.230009, "activity_30": 319.214495}, "trend_signal": 1, "fair_value": 252.664436, "relative_strength": 17.211029, "rate_of_change": 0.9387375492308774, "market_dynamics": 0.648818, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 351.964996, "high": 374.152583, "low": 349.335429, "close": 371.6024, "volume": 85986730}, "trend_line": 312.513557, "activity_lines": {"activity_5": 356.15444, "activity_10": 346.470415, "activity_20": 332.458428, "activity_30": 323.226182}, "trend_signal": 1, "fair_value": 253.447645, "relative_strength": 19.530524, "rate_of_change": 0.999383193629564, "market_dynamics": 0.786328, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 370.768866, "high": 381.396283, "low": 355.844836, "close": 380.4933, "volume": 66056802}, "trend_line": 315.646543, "activity_lines": {"activity_5": 365.980747, "activity_10": 353.79856, "activity_20": 338.113106, "activity_30": 327.611972}, "trend_signal": 1, "fair_value": 254.140657, "relative_strength": 17.787884, "rate_of_change": 1.0025120286221747, "market_dynamics": 0.86443, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 384.958629, "high": 393.730467, "low": 378.221084, "close": 391.1009, "volume": 77135380}, "trend_line": 319.191, "activity_lines": {"activity_5": 376.132533, "activity_10": 362.068844, "activity_20": 344.366609, "activity_30": 332.479995}, "trend_signal": 1, "fair_value": 255.004521, "relative_strength": 19.0928, "rate_of_change": 1.1229196322926196, "market_dynamics": 1.054784, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 391.93931, "high": 482.212811, "low": 384.115111, "close": 471.3274, "volume": 171972674}, "trend_line": 325.292253, "activity_lines": {"activity_5": 410.330767, "activity_10": 383.859504, "activity_20": 357.805932, "activity_30": 342.295247}, "trend_signal": 1, "fair_value": 256.320513, "relative_strength": 40.079364, "rate_of_change": 1.9114740077257952, "market_dynamics": 1.409062, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 466.256852, "high": 469.938245, "low": 449.50701, "close": 464.5005, "volume": 122781818}, "trend_line": 330.559323, "activity_lines": {"activity_5": 434.24692, "activity_10": 401.941538, "activity_20": 369.769679, "activity_30": 351.276424}, "trend_signal": 1, "fair_value": 257.577476, "relative_strength": 33.927249, "rate_of_change": 1.6191808908526295, "market_dynamics": 1.609011, "expectation": {"probability": 59.3051, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 464.579857, "high": 484.852324, "low": 451.580869, "close": 469.6703, "volume": 104693912}, "trend_line": 336.481967, "activity_lines": {"activity_5": 452.202053, "activity_10": 418.378353, "activity_20": 381.427089, "activity_30": 360.251326}, "trend_signal": 1, "fair_value": 258.924445, "relative_strength": 35.754191, "rate_of_change": 1.7917038146886544, "market_dynamics": 1.785865, "expectation": {"probability": 59.0485, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 466.591007, "high": 491.071998, "low": 458.718714, "close": 480.8108, "volume": 70992664}, "trend_line": 341.743317, "activity_lines": {"activity_5": 467.332827, "activity_10": 434.304602, "activity_20": 393.327522, "activity_30": 369.562863}, "trend_signal": 1, "fair_value": 260.367889, "relative_strength": 35.322373, "rate_of_change": 1.5636350580416076, "market_dynamics": 1.831495, "expectation": {"probability": 59.5165, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 480.254535, "high": 500.896331, "low": 476.728145, "close": 498.9593, "volume": 69243423}, "trend_line": 348.097493, "activity_lines": {"activity_5": 481.825267, "activity_10": 450.831064, "activity_20": 406.157275, "activity_30": 379.70583}, "trend_signal": 1, "fair_value": 261.885306, "relative_strength": 36.03282, "rate_of_change": 1.8593417000163301, "market_dynamics": 1.728156, "expectation": {"probability": 60.0607, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 499.654719, "high": 520.087915, "low": 484.645211, "close": 502.5851, "volume": 76590861}, "trend_line": 354.873193, "activity_lines": {"activity_5": 490.335747, "activity_10": 465.320504, "activity_20": 418.443314, "activity_30": 389.672772}, "trend_signal": 1, "fair_value": 263.39976, "relative_strength": 37.398579, "rate_of_change": 1.9464949148599668, "market_dynamics": 1.637193, "expectation": {"probability": 60.5905, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 493.70454, "high": 498.969291, "low": 472.834271, "close": 480.8804, "volume": 89007219}, "trend_line": 361.533677, "activity_lines": {"activity_5": 489.52748, "activity_10": 473.111736, "activity_20": 427.727405, "activity_30": 397.802269}, "trend_signal": 1, "fair_value": 264.636987, "relative_strength": 31.588051, "rate_of_change": 1.876863096841467, "market_dynamics": 1.484588, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 488.638419, "high": 511.614587, "low": 478.079117, "close": 506.1909, "volume": 52202585}, "trend_line": 368.96342, "activity_lines": {"activity_5": 496.064053, "activity_10": 483.111347, "activity_20": 438.534219, "activity_30": 407.134994}, "trend_signal": 1, "fair_value": 266.081558, "relative_strength": 33.039134, "rate_of_change": 2.0550624942195834, "market_dynamics": 1.35299, "expectation": {"probability": 60.8239, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 502.426087, "high": 506.608087, "low": 481.92336, "close": 482.3505, "volume": 44788439}, "trend_line": 375.238613, "activity_lines": {"activity_5": 492.21912, "activity_10": 486.329276, "activity_20": 446.146629, "activity_30": 414.450289}, "trend_signal": 1, "fair_value": 267.273824, "relative_strength": 26.234771, "rate_of_change": 1.7007629103177768, "market_dynamics": 1.021651, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 483.959761, "high": 527.170454, "low": 478.575808, "close": 523.8328, "volume": 77389395}, "trend_line": 382.846607, "activity_lines": {"activity_5": 502.098973, "activity_10": 495.237493, "activity_20": 456.966326, "activity_30": 424.037011}, "trend_signal": 1, "fair_value": 268.644222, "relative_strength": 36.633937, "rate_of_change": 2.027508293769335, "market_dynamics": 0.849837, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 525.759911, "high": 527.955113, "low": 502.436069, "close": 508.4955, "volume": 57542681}, "trend_line": 389.86331, "activity_lines": {"activity_5": 505.20816, "activity_10": 498.943802, "activity_20": 465.414013, "activity_30": 432.143391}, "trend_signal": 1, "fair_value": 269.95625, "relative_strength": 31.941548, "rate_of_change": 1.8327713689258336, "market_dynamics": 0.639851, "expectation": {"probability": 60.6128, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 513.283399, "high": 515.081361, "low": 472.566015, "close": 477.8705, "volume": 75578595}, "trend_line": 395.899863, "activity_lines": {"activity_5": 497.714987, "activity_10": 496.406145, "activity_20": 470.121827, "activity_30": 437.821274}, "trend_signal": 1, "fair_value": 271.104087, "relative_strength": 29.694651, "rate_of_change": 1.5483767887775768, "market_dynamics": 0.313116, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 486.45804, "high": 506.60813, "low": 411.743274, "close": 440.3418, "volume": 185705182}, "trend_line": 400.648087, "activity_lines": {"activity_5": 477.912907, "activity_10": 486.801998, "activity_20": 470.51474, "activity_30": 440.688496}, "trend_signal": 1, "fair_value": 271.859012, "relative_strength": 14.289495, "rate_of_change": 1.1993497456704079, "market_dynamics": 0.157502, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 436.63657, "high": 451.149402, "low": 424.269373, "close": 448.9541, "volume": 91987468}, "trend_line": 405.179963, "activity_lines": {"activity_5": 465.371533, "activity_10": 479.296969, "activity_20": 471.203311, "activity_30": 443.805013}, "trend_signal": 1, "fair_value": 272.70731, "relative_strength": 14.560065, "rate_of_change": 1.131136313150551, "market_dynamics": -0.263433, "expectation": {"probability": 58.9336, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 452.550039, "high": 474.324254, "low": 450.324937, "close": 473.0329, "volume": 60373022}, "trend_line": 410.538943, "activity_lines": {"activity_5": 463.082853, "activity_10": 476.749116, "activity_20": 473.629785, "activity_30": 448.182622}, "trend_signal": 1, "fair_value": 273.729932, "relative_strength": 18.021093, "rate_of_change": 1.3226172292236553, "market_dynamics": -0.578214, "expectation": {"probability": 59.9158, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 469.605913, "high": 479.29097, "low": 457.020177, "close": 468.7715, "volume": 65663289}, "trend_line": 415.955657, "activity_lines": {"activity_5": 462.760367, "activity_10": 473.897853, "activity_20": 475.067708, "activity_30": 451.939561}, "trend_signal": 1, "fair_value": 274.723393, "relative_strength": 13.702612, "rate_of_change": 1.3194153910022504, "market_dynamics": -0.731834, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 466.824501, "high": 476.65856, "low": 458.470434, "close": 475.0395, "volume": 57338047}, "trend_line": 421.975573, "activity_lines": {"activity_5": 467.17548, "activity_10": 472.801018, "activity_20": 476.542864, "activity_30": 455.751422}, "trend_signal": 1, "fair_value": 275.677523, "relative_strength": 12.984538, "rate_of_change": 1.447249460054831, "market_dynamics": -0.844513, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 473.405388, "high": 477.661889, "low": 451.43757, "close": 463.7252, "volume": 47057019}, "trend_line": 427.027273, "activity_lines": {"activity_5": 468.007893, "activity_10": 469.753236, "activity_20": 476.341405, "activity_30": 458.444946}, "trend_signal": 1, "fair_value": 276.548821, "relative_strength": 11.455795, "rate_of_change": 1.1971546040177976, "market_dynamics": -0.890825, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 467.728479, "high": 499.475925, "low": 465.125904, "close": 489.6815, "volume": 54106676}, "trend_line": 432.475493, "activity_lines": {"activity_5": 475.933513, "activity_10": 472.196885, "activity_20": 478.173295, "activity_30": 462.487154}, "trend_signal": 1, "fair_value": 277.580717, "relative_strength": 13.842239, "rate_of_change": 1.275848252437027, "market_dynamics": -0.845466, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 491.061956, "high": 511.097793, "low": 490.614506, "close": 501.3036, "volume": 53091829}, "trend_line": 438.103727, "activity_lines": {"activity_5": 485.018007, "activity_10": 476.620353, "activity_20": 480.592107, "activity_30": 466.927677}, "trend_signal": 1, "fair_value": 278.697291, "relative_strength": 11.940571, "rate_of_change": 1.3013995223077346, "market_dynamics": -0.776635, "expectation": {"probability": 58.6191, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 498.827764, "high": 507.856321, "low": 489.600341, "close": 491.9768, "volume": 59258940}, "trend_line": 443.315553, "activity_lines": {"activity_5": 489.108853, "activity_10": 479.75766, "activity_20": 481.597878, "activity_30": 470.403359}, "trend_signal": 1, "fair_value": 279.679592, "relative_strength": 9.114718, "rate_of_change": 1.1896328834472643, "market_dynamics": -0.695207, "expectation": {"probability": 58.5901, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 496.371741, "high": 519.917481, "low": 491.489559, "close": 501.3633, "volume": 60493720}, "trend_line": 449.283817, "activity_lines": {"activity_5": 494.781513, "activity_10": 484.901944, "activity_20": 483.399271, "activity_30": 474.148375}, "trend_signal": 1, "fair_value": 280.637274, "relative_strength": 10.654566, "rate_of_change": 1.3462789562900754, "market_dynamics": -0.560634, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 502.089168, "high": 537.805661, "low": 490.375909, "close": 536.8511, "volume": 45427337}, "trend_line": 456.172713, "activity_lines": {"activity_5": 510.52852, "activity_10": 496.071413, "activity_20": 488.404917, "activity_30": 479.797877}, "trend_signal": 1, "fair_value": 281.849665, "relative_strength": 13.74585, "rate_of_change": 1.5333060616336396, "market_dynamics": -0.35401, "expectation": {"probability": 58.6746, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 539.27726, "high": 539.734653, "low": 491.429888, "close": 496.0436, "volume": 70878656}, "trend_line": 461.629583, "activity_lines": {"activity_5": 507.797967, "activity_10": 498.066622, "activity_20": 489.204226, "activity_30": 482.370193}, "trend_signal": 1, "fair_value": 282.859372, "relative_strength": 4.984555, "rate_of_change": 1.196228937963687, "market_dynamics": -0.302918, "expectation": {"probability": 59.7584, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 495.804963, "high": 503.809256, "low": 456.518811, "close": 474.0887, "volume": 89108167}, "trend_line": 465.743703, "activity_lines": {"activity_5": 497.324973, "activity_10": 495.213858, "activity_20": 487.840055, "activity_30": 483.174007}, "trend_signal": 1, "fair_value": 283.546231, "relative_strength": 4.021735, "rate_of_change": 0.8912167138993683, "market_dynamics": -0.316645, "expectation": {"probability": 58.6463, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 483.818229, "high": 492.41425, "low": 440.142094, "close": 463.0615, "volume": 71591230}, "trend_line": 469.471397, "activity_lines": {"activity_5": 484.990573, "activity_10": 490.336953, "activity_20": 485.544106, "activity_30": 483.000961}, "trend_signal": 1, "fair_value": 284.248212, "relative_strength": 3.977656, "rate_of_change": 0.8003745356059151, "market_dynamics": -0.414887, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 467.217854, "high": 524.184167, "low": 454.112526, "close": 485.3744, "volume": 114143586}, "trend_line": 474.009337, "activity_lines": {"activity_5": 482.021493, "activity_10": 489.620756, "activity_20": 485.561403, "activity_30": 484.026962}, "trend_signal": 1, "fair_value": 285.047362, "relative_strength": 11.888706, "rate_of_change": 0.9666062786781431, "market_dynamics": -0.434122, "expectation": {"probability": 57.6379, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 448.78784, "high": 515.403271, "low": 448.245928, "close": 514.8365, "volume": 92309940}, "trend_line": 478.783807, "activity_lines": {"activity_5": 489.93904, "activity_10": 494.073398, "activity_20": 488.363214, "activity_30": 486.660972}, "trend_signal": 1, "fair_value": 286.03747, "relative_strength": 17.494618, "rate_of_change": 1.0072523107282183, "market_dynamics": -0.259831, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 513.931728, "high": 536.711931, "low": 506.215692, "close": 524.4319, "volume": 63214275}, "trend_line": 483.58176, "activity_lines": {"activity_5": 502.522693, "activity_10": 499.341362, "activity_20": 492.037703, "activity_30": 489.60601}, "trend_signal": 1, "fair_value": 287.113322, "relative_strength": 12.78189, "rate_of_change": 1.0021126299285952, "market_dynamics": -0.074344, "expectation": {"probability": 59.7184, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 523.885002, "high": 541.146648, "low": 519.798287, "close": 525.0086, "volume": 58279624}, "trend_line": 488.04535, "activity_lines": {"activity_5": 513.406027, "activity_10": 504.082355, "activity_20": 495.566728, "activity_30": 492.27871}, "trend_signal": 1, "fair_value": 288.108526, "relative_strength": 11.060184, "rate_of_change": 0.9230269561862736, "market_dynamics": 0.196767, "expectation": {"probability": 60.7019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 524.610864, "high": 525.008598, "low": 509.546697, "close": 518.3565, "volume": 42447764}, "trend_line": 489.612987, "activity_lines": {"activity_5": 518.677333, "activity_10": 507.182875, "activity_20": 498.456621, "activity_30": 494.234268}, "trend_signal": 1, "fair_value": 289.037999, "relative_strength": 9.859354, "rate_of_change": 0.32120724026978037, "market_dynamics": 0.17314, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 516.695958, "high": 522.512815, "low": 495.427144, "close": 497.4357, "volume": 44100065}, "trend_line": 490.710827, "activity_lines": {"activity_5": 513.288707, "activity_10": 505.999982, "activity_20": 499.3071, "activity_30": 494.738959}, "trend_signal": 1, "fair_value": 289.817908, "relative_strength": 11.236791, "rate_of_change": 0.2242260783821936, "market_dynamics": -0.040324, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 503.292287, "high": 524.591924, "low": 492.792116, "close": 521.6477, "volume": 54044146}, "trend_line": 492.443407, "activity_lines": {"activity_5": 515.16666, "activity_10": 509.290682, "activity_20": 502.370315, "activity_30": 496.734886}, "trend_signal": 1, "fair_value": 290.841882, "relative_strength": 9.502004, "rate_of_change": 0.353075559916265, "market_dynamics": -0.113753, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 522.05723, "high": 561.82809, "low": 514.951026, "close": 558.693, "volume": 69255730}, "trend_line": 495.03948, "activity_lines": {"activity_5": 528.938967, "activity_10": 519.593316, "activity_20": 508.574484, "activity_30": 501.009054}, "trend_signal": 1, "fair_value": 292.178129, "relative_strength": 14.837657, "rate_of_change": 0.5271819996160587, "market_dynamics": 0.026437, "expectation": {"probability": 60.5309, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 566.804371, "high": 574.666977, "low": 551.566838, "close": 564.6745, "volume": 66166129}, "trend_line": 497.229987, "activity_lines": {"activity_5": 542.421033, "activity_10": 529.844416, "activity_20": 514.825753, "activity_30": 505.501635}, "trend_signal": 1, "fair_value": 293.61601, "relative_strength": 14.17632, "rate_of_change": 0.4424913746273263, "market_dynamics": 0.28607, "expectation": {"probability": 61.6623, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 565.01287, "high": 594.024893, "low": 562.126597, "close": 593.1192, "volume": 60371898}, "trend_line": 500.24779, "activity_lines": {"activity_5": 562.740273, "activity_10": 543.620265, "activity_20": 523.349652, "activity_30": 511.688036}, "trend_signal": 1, "fair_value": 295.318665, "relative_strength": 18.992506, "rate_of_change": 0.6069229690284176, "market_dynamics": 0.737147, "expectation": {"probability": 62.7383, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 595.388456, "high": 600.096067, "low": 578.857076, "close": 587.1576, "volume": 45728782}, "trend_line": 503.790363, "activity_lines": {"activity_5": 576.088133, "activity_10": 553.947502, "activity_20": 530.713649, "activity_30": 517.295121}, "trend_signal": 1, "fair_value": 297.016753, "relative_strength": 15.638172, "rate_of_change": 0.7081636482591966, "market_dynamics": 0.95789, "expectation": {"probability": 63.4819, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 591.407384, "high": 597.259552, "low": 571.312949, "close": 573.7414, "volume": 45480023}, "trend_line": 506.042047, "activity_lines": {"activity_5": 578.982467, "activity_10": 559.984825, "activity_20": 536.266016, "activity_30": 521.808091}, "trend_signal": 1, "fair_value": 298.629794, "relative_strength": 12.13317, "rate_of_change": 0.44694860508874235, "market_dynamics": 0.969131, "expectation": {"probability": 62.7326, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 573.303441, "high": 582.230983, "low": 558.862122, "close": 570.5366, "volume": 49487286}, "trend_line": 508.981583, "activity_lines": {"activity_5": 577.33562, "activity_10": 564.36846, "activity_20": 540.989277, "activity_30": 525.96903}, "trend_signal": 1, "fair_value": 300.228907, "relative_strength": 10.711922, "rate_of_change": 0.5808876984484997, "market_dynamics": 0.95941, "expectation": {"probability": 61.8621, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 579.245259, "high": 598.354381, "low": 559.897273, "close": 564.4755, "volume": 92950778}, "trend_line": 510.33634, "activity_lines": {"activity_5": 572.878833, "activity_10": 566.811809, "activity_20": 544.750267, "activity_30": 529.549283}, "trend_signal": 1, "fair_value": 301.677471, "relative_strength": 10.688327, "rate_of_change": 0.26617014156286406, "market_dynamics": 0.966195, "expectation": {"probability": 61.0155, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 561.429968, "high": 591.984557, "low": 552.540145, "close": 586.5505, "volume": 64214816}, "trend_line": 512.938173, "activity_lines": {"activity_5": 575.793647, "activity_10": 572.551215, "activity_20": 550.312819, "activity_30": 534.466325}, "trend_signal": 1, "fair_value": 303.269067, "relative_strength": 8.497826, "rate_of_change": 0.5098271073543379, "market_dynamics": 1.0813, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 583.584611, "high": 596.821658, "low": 548.889612, "close": 551.4574, "volume": 66020965}, "trend_line": 515.39107, "activity_lines": {"activity_5": 567.448673, "activity_10": 570.670165, "activity_20": 552.08282, "activity_30": 536.951437}, "trend_signal": 1, "fair_value": 304.607656, "relative_strength": 5.14755, "rate_of_change": 0.47820519686687607, "market_dynamics": 0.851813, "expectation": {"probability": 60.722, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 554.40334, "high": 567.301996, "low": 546.451159, "close": 556.4934, "volume": 53985252}, "trend_line": 519.26279, "activity_lines": {"activity_5": 563.16238, "activity_10": 568.72254, "activity_20": 554.093896, "activity_30": 539.6032}, "trend_signal": 1, "fair_value": 306.056002, "relative_strength": 3.734027, "rate_of_change": 0.7512198455436921, "market_dynamics": 0.529891, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 559.43944, "high": 575.722004, "low": 553.756467, "close": 571.6016, "volume": 38287127}, "trend_line": 523.35104, "activity_lines": {"activity_5": 565.06202, "activity_10": 568.888302, "activity_20": 557.450314, "activity_30": 542.979897}, "trend_signal": 1, "fair_value": 307.768358, "relative_strength": 5.173305, "rate_of_change": 0.7873181130502372, "market_dynamics": 0.116507, "expectation": {"probability": 60.8506, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 574.76651, "high": 626.808906, "low": 572.845646, "close": 620.8175, "volume": 67143256}, "trend_line": 528.277193, "activity_lines": {"activity_5": 583.29596, "activity_10": 577.767707, "activity_20": 565.134161, "activity_30": 549.268056}, "trend_signal": 1, "fair_value": 309.650474, "relative_strength": 9.939579, "rate_of_change": 0.9412712736751224, "market_dynamics": 0.055437, "expectation": {"probability": 61.3271, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 620.971778, "high": 635.378264, "low": 603.300918, "close": 617.4137, "volume": 49130163}, "trend_line": 533.231933, "activity_lines": {"activity_5": 596.639167, "activity_10": 585.007458, "activity_20": 571.795128, "activity_30": 555.018798}, "trend_signal": 1, "fair_value": 311.485074, "relative_strength": 7.84806, "rate_of_change": 0.9379053394038942, "market_dynamics": 0.278474, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 627.495358, "high": 629.880931, "low": 577.717065, "close": 582.9464, "volume": 104806419}, "trend_line": 536.82883, "activity_lines": {"activity_5": 596.435727, "activity_10": 585.538709, "activity_20": 574.438484, "activity_30": 558.226183}, "trend_signal": 1, "fair_value": 313.089506, "relative_strength": 3.675394, "rate_of_change": 0.6745464360627503, "market_dynamics": 0.435503, "expectation": {"probability": 60.7636, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 587.279287, "high": 605.596903, "low": 583.942473, "close": 597.4491, "volume": 29107274}, "trend_line": 541.286293, "activity_lines": {"activity_5": 598.967253, "activity_10": 588.783382, "activity_20": 577.998421, "activity_30": 562.137168}, "trend_signal": 1, "fair_value": 314.779843, "relative_strength": 4.772957, "rate_of_change": 0.8303322681086187, "market_dynamics": 0.411396, "expectation": {"probability": 60.4554, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 586.432606, "high": 607.100931, "low": 581.551893, "close": 602.2501, "volume": 37164437}, "trend_line": 545.03858, "activity_lines": {"activity_5": 600.368733, "activity_10": 592.469915, "activity_20": 581.622203, "activity_30": 566.070317}, "trend_signal": 1, "fair_value": 316.529962, "relative_strength": 5.910538, "rate_of_change": 0.693216704085286, "market_dynamics": 0.065528, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 609.416782, "high": 629.613073, "low": 594.988797, "close": 613.4359, "volume": 55974643}, "trend_line": 548.776323, "activity_lines": {"activity_5": 603.45558, "activity_10": 597.61362, "activity_20": 585.940736, "activity_30": 570.483048}, "trend_signal": 1, "fair_value": 318.351084, "relative_strength": 9.72915, "rate_of_change": 0.6857758582887881, "market_dynamics": -0.149372, "expectation": {"probability": 62.0435, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 604.710417, "high": 622.51008, "low": 586.233431, "close": 610.3581, "volume": 65543274}, "trend_line": 552.722367, "activity_lines": {"activity_5": 606.0086, "activity_10": 601.307536, "activity_20": 589.545063, "activity_30": 574.456065}, "trend_signal": 1, "fair_value": 320.335224, "relative_strength": 5.652602, "rate_of_change": 0.7190623637747423, "market_dynamics": -0.195861, "expectation": {"probability": 62.0386, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 615.393165, "high": 649.433648, "low": 606.611069, "close": 644.9414, "volume": 52923519}, "trend_line": 557.508303, "activity_lines": {"activity_5": 620.55976, "activity_10": 610.85646, "activity_20": 596.004935, "activity_30": 580.40568}, "trend_signal": 1, "fair_value": 322.550338, "relative_strength": 9.425777, "rate_of_change": 0.8658842640974564, "market_dynamics": 0.113443, "expectation": {"probability": 61.1495, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 624.143583, "high": 707.99224, "low": 622.639527, "close": 686.4673, "volume": 119381675}, "trend_line": 562.49551, "activity_lines": {"activity_5": 644.819887, "activity_10": 626.255838, "activity_20": 605.717247, "activity_30": 588.725616}, "trend_signal": 1, "fair_value": 325.442681, "relative_strength": 17.682796, "rate_of_change": 0.8945529552050479, "market_dynamics": 0.658206, "expectation": {"probability": 61.444, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 673.249572, "high": 722.156311, "low": 672.592169, "close": 711.7076, "volume": 82543532}, "trend_line": 569.68431, "activity_lines": {"activity_5": 671.5589, "activity_10": 643.8812, "activity_20": 617.048541, "activity_30": 598.352202}, "trend_signal": 1, "fair_value": 328.608389, "relative_strength": 21.253331, "rate_of_change": 1.2780190903212747, "market_dynamics": 1.126782, "expectation": {"probability": 61.8708, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 715.731683, "high": 737.993711, "low": 707.245218, "close": 733.7704, "volume": 67389106}, "trend_line": 578.340367, "activity_lines": {"activity_5": 698.355013, "activity_10": 662.970598, "activity_20": 629.752413, "activity_30": 608.938402}, "trend_signal": 1, "fair_value": 332.000697, "relative_strength": 20.922693, "rate_of_change": 1.5194480255213687, "market_dynamics": 1.527917, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 733.103053, "high": 734.099117, "low": 679.674184, "close": 680.8595, "volume": 67721946}, "trend_line": 585.6003, "activity_lines": {"activity_5": 699.49186, "activity_10": 670.386144, "activity_20": 636.611934, "activity_30": 615.552539}, "trend_signal": 1, "fair_value": 335.026354, "relative_strength": 14.412816, "rate_of_change": 1.2553045601259116, "market_dynamics": 1.623557, "expectation": {"probability": 62.3103, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 683.578735, "high": 685.936319, "low": 639.333577, "close": 665.5699, "volume": 80779542}, "trend_line": 591.606817, "activity_lines": {"activity_5": 690.83208, "activity_10": 673.868202, "activity_20": 641.597491, "activity_30": 620.711868}, "trend_signal": 1, "fair_value": 338.020281, "relative_strength": 15.425515, "rate_of_change": 1.0257025141551381, "market_dynamics": 1.385069, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 671.023305, "high": 678.568489, "low": 598.245901, "close": 623.1973, "volume": 80931122}, "trend_line": 595.218843, "activity_lines": {"activity_5": 666.672867, "activity_10": 668.143905, "activity_20": 642.17417, "activity_30": 622.749964}, "trend_signal": 1, "fair_value": 340.82178, "relative_strength": 11.458385, "rate_of_change": 0.6105450269008672, "market_dynamics": 0.904608, "expectation": {"probability": 61.0225, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 606.199955, "high": 631.382271, "low": 584.70626, "close": 605.7314, "volume": 83389252}, "trend_line": 597.928827, "activity_lines": {"activity_5": 640.909687, "activity_10": 658.775842, "activity_20": 640.851927, "activity_30": 623.428193}, "trend_signal": 1, "fair_value": 343.327618, "relative_strength": 10.796836, "rate_of_change": 0.45529203785639616, "market_dynamics": 0.332251, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 605.591825, "high": 611.21448, "low": 572.892698, "close": 594.4163, "volume": 105661484}, "trend_line": 600.242417, "activity_lines": {"activity_5": 618.439887, "activity_10": 647.287191, "activity_20": 638.28446, "activity_30": 623.201579}, "trend_signal": 1, "fair_value": 345.72702, "relative_strength": 8.283123, "rate_of_change": 0.3869340121311947, "market_dynamics": -0.11481, "expectation": {"probability": 61.1578, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 613.078728, "high": 631.930572, "low": 572.154973, "close": 574.9663, "volume": 71755052}, "trend_line": 602.12941, "activity_lines": {"activity_5": 598.777027, "activity_10": 632.607987, "activity_20": 633.722037, "activity_30": 621.570862}, "trend_signal": 0, "fair_value": 347.982469, "relative_strength": 7.001846, "rate_of_change": 0.31437181821156784, "market_dynamics": -0.586822, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 561.766953, "high": 590.837271, "low": 492.680085, "close": 503.1777, "volume": 120799303}, "trend_line": 602.32081, "activity_lines": {"activity_5": 562.24418, "activity_10": 605.519798, "activity_20": 622.377768, "activity_30": 615.18688}, "trend_signal": 0, "fair_value": 349.793764, "relative_strength": 3.903444, "rate_of_change": 0.03178718674446481, "market_dynamics": -0.799574, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 483.608119, "high": 586.081998, "low": 480.41796, "close": 541.8983, "volume": 149672743}, "trend_line": 602.99583, "activity_lines": {"activity_5": 549.444347, "activity_10": 588.04924, "activity_20": 614.951078, "activity_30": 611.288654}, "trend_signal": 0, "fair_value": 351.930553, "relative_strength": 4.04117, "rate_of_change": 0.11206984530385128, "market_dynamics": -0.841021, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 554.464486, "high": 556.05458, "low": 494.105692, "close": 499.9377, "volume": 63018170}, "trend_line": 601.03732, "activity_lines": {"activity_5": 528.07758, "activity_10": 565.578009, "activity_20": 603.59764, "activity_30": 604.639742}, "trend_signal": 0, "fair_value": 353.964189, "relative_strength": -1.733206, "rate_of_change": -0.32479660763158724, "market_dynamics": -1.040875, "expectation": {"probability": 47.6318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 489.813956, "high": 548.168935, "low": 478.3244, "close": 545.5869, "volume": 82748232}, "trend_line": 600.401067, "activity_lines": {"activity_5": 528.980127, "activity_10": 555.256995, "activity_20": 596.933003, "activity_30": 601.062296}, "trend_signal": 0, "fair_value": 356.186386, "relative_strength": 0.567183, "rate_of_change": -0.10585915031033524, "market_dynamics": -1.02984, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 553.931162, "high": 602.481388, "low": 527.871554, "close": 595.1839, "volume": 112156295}, "trend_line": 600.46989, "activity_lines": {"activity_5": 549.6703, "activity_10": 557.375135, "activity_20": 595.35013, "activity_30": 600.725704}, "trend_signal": 0, "fair_value": 358.705521, "relative_strength": 5.738328, "rate_of_change": 0.011462837723429981, "market_dynamics": -0.90343, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 589.401706, "high": 609.415863, "low": 584.775976, "close": 590.6678, "volume": 62699441}, "trend_line": 600.586897, "activity_lines": {"activity_5": 567.507267, "activity_10": 560.229904, "activity_20": 593.443009, "activity_30": 600.093311}, "trend_signal": 0, "fair_value": 361.228465, "relative_strength": 4.886419, "rate_of_change": 0.019485906279173768, "market_dynamics": -0.947249, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 628.97967, "high": 660.632026, "low": 619.120086, "close": 638.3707, "volume": 85744892}, "trend_line": 602.741207, "activity_lines": {"activity_5": 595.412527, "activity_10": 573.119784, "activity_20": 596.042252, "activity_30": 602.530976}, "trend_signal": 0, "fair_value": 364.08951, "relative_strength": 5.749387, "rate_of_change": 0.3587007992949952, "market_dynamics": -0.672276, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 626.31784, "high": 644.621375, "low": 620.735063, "close": 625.1315, "volume": 44482926}, "trend_line": 604.561037, "activity_lines": {"activity_5": 612.473227, "activity_10": 583.326656, "activity_20": 597.185754, "activity_30": 603.975511}, "trend_signal": 0, "fair_value": 366.855575, "relative_strength": 5.728267, "rate_of_change": 0.30192559905731226, "market_dynamics": -0.572468, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 633.455851, "high": 651.31077, "low": 630.804032, "close": 645.4987, "volume": 43675628}, "trend_line": 607.26181, "activity_lines": {"activity_5": 627.97674, "activity_10": 596.883927, "activity_20": 600.160031, "activity_30": 606.616651}, "trend_signal": 0, "fair_value": 369.779869, "relative_strength": 6.728934, "rate_of_change": 0.44673289125642285, "market_dynamics": -0.488433, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 642.408185, "high": 700.644527, "low": 642.28018, "close": 695.5642, "volume": 66231516}, "trend_line": 610.8956, "activity_lines": {"activity_5": 653.507967, "activity_10": 618.615245, "activity_20": 607.74977, "activity_30": 612.313579}, "trend_signal": 0, "fair_value": 373.121843, "relative_strength": 12.200777, "rate_of_change": 0.5983893503857877, "market_dynamics": -0.101058, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 696.311954, "high": 706.690637, "low": 678.91562, "close": 680.7699, "volume": 49803046}, "trend_line": 615.206017, "activity_lines": {"activity_5": 667.41574, "activity_10": 635.464002, "activity_20": 613.524786, "activity_30": 616.821598}, "trend_signal": 0, "fair_value": 376.444231, "relative_strength": 9.998307, "rate_of_change": 0.705589793084126, "market_dynamics": 0.111074, "expectation": {"probability": 57.3287, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 697.700536, "high": 705.502315, "low": 677.088675, "close": 680.7601, "volume": 56393293}, "trend_line": 619.34824, "activity_lines": {"activity_5": 675.31344, "activity_10": 649.082027, "activity_20": 619.128256, "activity_30": 621.050894}, "trend_signal": 0, "fair_value": 379.725719, "relative_strength": 9.554972, "rate_of_change": 0.6733066461539596, "market_dynamics": 0.412692, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 682.096963, "high": 733.716406, "low": 677.168474, "close": 731.9206, "volume": 66964199}, "trend_line": 624.692207, "activity_lines": {"activity_5": 697.43868, "activity_10": 669.477202, "activity_20": 629.631331, "activity_30": 628.313627}, "trend_signal": 1, "fair_value": 383.399595, "relative_strength": 12.574516, "rate_of_change": 0.8628371980196505, "market_dynamics": 0.662827, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 742.815192, "high": 746.157386, "low": 711.139169, "close": 717.3347, "volume": 46771746}, "trend_line": 627.909447, "activity_lines": {"activity_5": 707.58268, "activity_10": 683.002524, "activity_20": 638.649021, "activity_30": 634.290562}, "trend_signal": 1, "fair_value": 386.910956, "relative_strength": 8.364274, "rate_of_change": 0.5150120273550887, "market_dynamics": 0.670148, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 715.92799, "high": 735.811553, "low": 708.046397, "close": 715.8382, "volume": 49441865}, "trend_line": 631.190263, "activity_lines": {"activity_5": 712.43878, "activity_10": 693.133067, "activity_20": 647.602453, "activity_30": 639.963385}, "trend_signal": 1, "fair_value": 390.452034, "relative_strength": 8.037258, "rate_of_change": 0.5224982703596683, "market_dynamics": 0.730551, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 715.927964, "high": 726.303731, "low": 690.038428, "close": 702.639, "volume": 58119553}, "trend_line": 635.180017, "activity_lines": {"activity_5": 711.543547, "activity_10": 698.670042, "activity_20": 655.132252, "activity_30": 644.572981}, "trend_signal": 1, "fair_value": 393.879433, "relative_strength": 4.293969, "rate_of_change": 0.632100055066924, "market_dynamics": 0.751871, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 705.153101, "high": 721.9378, "low": 699.77566, "close": 711.0194, "volume": 46289604}, "trend_line": 638.965693, "activity_lines": {"activity_5": 711.98384, "activity_10": 703.694885, "activity_20": 663.283666, "activity_30": 649.465844}, "trend_signal": 1, "fair_value": 397.425242, "relative_strength": 4.169088, "rate_of_change": 0.5960004878427979, "market_dynamics": 0.689117, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 713.533606, "high": 782.921557, "low": 689.589625, "close": 748.2625, "volume": 106919869}, "trend_line": 643.832773, "activity_lines": {"activity_5": 722.821213, "activity_10": 714.170316, "activity_20": 674.56384, "activity_30": 656.517251}, "trend_signal": 1, "fair_value": 401.158838, "relative_strength": 11.628514, "rate_of_change": 0.7617122567486557, "market_dynamics": 0.893605, "expectation": {"probability": 57.6395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 758.229169, "high": 781.305176, "low": 756.642874, "close": 767.5075, "volume": 53516377}, "trend_line": 648.968493, "activity_lines": {"activity_5": 738.984127, "activity_10": 725.906093, "activity_20": 686.998153, "activity_30": 664.496266}, "trend_signal": 1, "fair_value": 404.930629, "relative_strength": 10.054301, "rate_of_change": 0.7976791824482027, "market_dynamics": 0.986064, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 768.280711, "high": 794.394723, "low": 762.888305, "close": 783.4004, "volume": 52495033}, "trend_line": 654.73657, "activity_lines": {"activity_5": 757.09982, "activity_10": 738.313145, "activity_20": 700.121831, "activity_30": 673.169292}, "trend_signal": 1, "fair_value": 408.884062, "relative_strength": 11.355015, "rate_of_change": 0.8888069393532271, "market_dynamics": 1.165827, "expectation": {"probability": 58.4256, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 773.279012, "high": 774.002322, "low": 729.296732, "close": 753.0313, "volume": 60187591}, "trend_line": 658.339567, "activity_lines": {"activity_5": 760.588333, "activity_10": 743.601522, "activity_20": 709.36067, "activity_30": 679.510888}, "trend_signal": 1, "fair_value": 412.682131, "relative_strength": 7.674984, "rate_of_change": 0.5502971981540544, "market_dynamics": 1.237038, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 753.06124, "high": 757.11178, "low": 733.633214, "close": 736.9788, "volume": 39316894}, "trend_line": 660.023283, "activity_lines": {"activity_5": 755.366527, "activity_10": 744.657418, "activity_20": 715.880921, "activity_30": 684.584386}, "trend_signal": 1, "fair_value": 416.386586, "relative_strength": 5.342318, "rate_of_change": 0.2557519074347242, "market_dynamics": 0.956709, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 724.348335, "high": 759.386506, "low": 720.048976, "close": 750.6968, "volume": 38103871}, "trend_line": 661.322923, "activity_lines": {"activity_5": 752.98676, "activity_10": 747.185338, "activity_20": 722.778694, "activity_30": 690.434291}, "trend_signal": 1, "fair_value": 420.122811, "relative_strength": 5.936035, "rate_of_change": 0.19690820513068988, "market_dynamics": 0.736974, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 754.233556, "high": 764.724057, "low": 742.027064, "close": 753.8295, "volume": 52736959}, "trend_line": 661.99156, "activity_lines": {"activity_5": 751.48894, "activity_10": 749.941455, "activity_20": 728.780728, "activity_30": 696.402457}, "trend_signal": 1, "fair_value": 424.024526, "relative_strength": 4.160633, "rate_of_change": 0.10110597663346133, "market_dynamics": 0.434542, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 755.70512, "high": 788.957462, "low": 750.232899, "close": 776.5664, "volume": 66368903}, "trend_line": 665.18179, "activity_lines": {"activity_5": 758.481953, "activity_10": 756.168011, "activity_20": 735.956549, "activity_30": 703.794382}, "trend_signal": 1, "fair_value": 428.109392, "relative_strength": 4.816092, "rate_of_change": 0.48191399902438764, "market_dynamics": 0.346179, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 780.558517, "high": 784.437124, "low": 736.139926, "close": 742.5262, "volume": 51695168}, "trend_line": 667.747, "activity_lines": {"activity_5": 754.583833, "activity_10": 755.101291, "activity_20": 739.02672, "activity_30": 708.784344}, "trend_signal": 1, "fair_value": 432.006138, "relative_strength": 0.549525, "rate_of_change": 0.3856404427427244, "market_dynamics": 0.197883, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 747.488009, "high": 749.544619, "low": 709.011425, "close": 709.3908, "volume": 73462727}, "trend_line": 670.620117, "activity_lines": {"activity_5": 740.34092, "activity_10": 747.284731, "activity_20": 738.218004, "activity_30": 711.471041}, "trend_signal": 1, "fair_value": 435.704662, "relative_strength": -5.015754, "rate_of_change": 0.4302702969837518, "market_dynamics": 0.002408, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 704.024589, "high": 734.060083, "low": 689.373738, "close": 704.1394, "volume": 74205500}, "trend_line": 673.900383, "activity_lines": {"activity_5": 726.18674, "activity_10": 738.542982, "activity_20": 736.570964, "activity_30": 713.633575}, "trend_signal": 1, "fair_value": 439.412078, "relative_strength": -3.528019, "rate_of_change": 0.48913921858982695, "market_dynamics": -0.184097, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 711.836726, "high": 724.29619, "low": 698.179237, "close": 715.7353, "volume": 49577770}, "trend_line": 677.94435, "activity_lines": {"activity_5": 719.001687, "activity_10": 732.711816, "activity_20": 735.652067, "activity_30": 716.332602}, "trend_signal": 1, "fair_value": 443.173153, "relative_strength": -4.309989, "rate_of_change": 0.6000837960645515, "market_dynamics": -0.533096, "expectation": {"probability": 57.5504, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 720.003254, "high": 741.188336, "low": 718.994916, "close": 737.145, "volume": 44289205}, "trend_line": 683.350307, "activity_lines": {"activity_5": 721.492813, "activity_10": 731.714636, "activity_20": 736.437729, "activity_30": 720.151999}, "trend_signal": 1, "fair_value": 447.267447, "relative_strength": -3.6056, "rate_of_change": 0.7974042412183326, "market_dynamics": -0.629863, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 748.496389, "high": 757.905881, "low": 644.507774, "close": 647.2832, "volume": 195726753}, "trend_line": 688.153823, "activity_lines": {"activity_5": 696.6581, "activity_10": 715.219955, "activity_20": 728.46712, "activity_30": 717.825089}, "trend_signal": 1, "fair_value": 450.839199, "relative_strength": -16.792495, "rate_of_change": 0.7029361003857638, "market_dynamics": -0.660755, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 654.920577, "high": 658.244998, "low": 600.210748, "close": 620.687, "volume": 134018637}, "trend_line": 690.780113, "activity_lines": {"activity_5": 669.30752, "activity_10": 695.812293, "activity_20": 718.123, "activity_30": 713.472391}, "trend_signal": 0, "fair_value": 454.099062, "relative_strength": -17.516521, "rate_of_change": 0.381642869983742, "market_dynamics": -0.740973, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 630.051507, "high": 633.955073, "low": 594.220566, "close": 608.4571, "volume": 98738450}, "trend_line": 694.397427, "activity_lines": {"activity_5": 643.793893, "activity_10": 676.295409, "activity_20": 706.900191, "activity_30": 708.161228}, "trend_signal": 0, "fair_value": 457.286697, "relative_strength": -18.876847, "rate_of_change": 0.5236563606746398, "market_dynamics": -0.805137, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 608.032872, "high": 610.683504, "low": 580.293591, "close": 593.2722, "volume": 108402329}, "trend_line": 695.986937, "activity_lines": {"activity_5": 619.597453, "activity_10": 656.603811, "activity_20": 694.819122, "activity_30": 701.63702}, "trend_signal": 0, "fair_value": 460.381064, "relative_strength": -18.254111, "rate_of_change": 0.22890493803630096, "market_dynamics": -0.911252, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 597.734808, "high": 646.983635, "low": 596.646701, "close": 646.8838, "volume": 75010589}, "trend_line": 697.710267, "activity_lines": {"activity_5": 621.435753, "activity_10": 649.579, "activity_20": 688.434693, "activity_30": 698.469076}, "trend_signal": 0, "fair_value": 463.742256, "relative_strength": -14.957172, "rate_of_change": 0.24760953236109842, "market_dynamics": -1.021309, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 638.497632, "high": 674.98749, "low": 636.500923, "close": 672.3119, "volume": 86887579}, "trend_line": 700.431737, "activity_lines": {"activity_5": 637.7675, "activity_10": 649.535345, "activity_20": 684.800343, "activity_30": 696.830472}, "trend_signal": 0, "fair_value": 467.314728, "relative_strength": -12.342824, "rate_of_change": 0.39005732446817404, "market_dynamics": -0.968568, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 668.238581, "high": 709.830028, "low": 637.559148, "close": 643.1699, "volume": 69116547}, "trend_line": 700.59171, "activity_lines": {"activity_5": 642.716667, "activity_10": 645.469769, "activity_20": 678.534979, "activity_30": 693.13616}, "trend_signal": 0, "fair_value": 470.677938, "relative_strength": -14.358014, "rate_of_change": 0.022839199246626418, "market_dynamics": -0.950509, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 645.160226, "high": 670.439076, "low": 638.166177, "close": 658.2193, "volume": 115694118}, "trend_line": 701.694637, "activity_lines": {"activity_5": 651.18344, "activity_10": 645.344464, "activity_20": 674.025983, "activity_30": 690.402456}, "trend_signal": 0, "fair_value": 474.146461, "relative_strength": -12.754622, "rate_of_change": 0.15742792617399207, "market_dynamics": -0.805783, "expectation": {"probability": 61.0302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 661.091875, "high": 673.016898, "low": 656.101051, "close": 662.7355, "volume": 36907557}, "trend_line": 702.269197, "activity_lines": {"activity_5": 657.838133, "activity_10": 646.875196, "activity_20": 670.37588, "activity_30": 687.888963}, "trend_signal": 0, "fair_value": 477.629303, "relative_strength": -13.111914, "rate_of_change": 0.08188177160031786, "market_dynamics": -0.751198, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 657.459846, "high": 671.657965, "low": 642.961977, "close": 649.8662, "volume": 39360836}, "trend_line": 700.74593, "activity_lines": {"activity_5": 655.572173, "activity_10": 647.029689, "activity_20": 665.999042, "activity_30": 684.508125}, "trend_signal": 0, "fair_value": 480.968078, "relative_strength": -13.156028, "rate_of_change": -0.2169064237057686, "market_dynamics": -0.777546, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 650.465714, "high": 664.963583, "low": 635.188497, "close": 652.514, "volume": 59691089}, "trend_line": 699.804067, "activity_lines": {"activity_5": 653.989987, "activity_10": 649.252487, "activity_20": 662.510254, "activity_30": 681.396387}, "trend_signal": 0, "fair_value": 484.279553, "relative_strength": -14.449975, "rate_of_change": -0.13440862938726053, "market_dynamics": -0.637795, "expectation": {"probability": 58.5792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 651.97952, "high": 653.423312, "low": 613.716532, "close": 619.7315, "volume": 78444041}, "trend_line": 697.76978, "activity_lines": {"activity_5": 642.80016, "activity_10": 645.419725, "activity_20": 656.377976, "activity_30": 676.230415}, "trend_signal": 0, "fair_value": 487.365683, "relative_strength": -17.811723, "rate_of_change": -0.29069379501049153, "market_dynamics": -0.654603, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 607.371834, "high": 665.932738, "low": 599.498421, "close": 658.2093, "volume": 73727846}, "trend_line": 695.312737, "activity_lines": {"activity_5": 645.998827, "activity_10": 648.6003, "activity_20": 654.468571, "activity_30": 673.678126}, "trend_signal": 0, "fair_value": 490.619781, "relative_strength": -12.682674, "rate_of_change": -0.3521280328305417, "market_dynamics": -0.464499, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 664.56895, "high": 743.37801, "low": 660.73266, "close": 715.901, "volume": 138783173}, "trend_line": 695.264947, "activity_lines": {"activity_5": 668.428727, "activity_10": 661.365689, "activity_20": 658.494031, "activity_30": 675.006401}, "trend_signal": 0, "fair_value": 494.022404, "relative_strength": -4.642422, "rate_of_change": -0.006873166196574878, "market_dynamics": -0.07324, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 714.002573, "high": 720.696972, "low": 645.959607, "close": 660.907, "volume": 80051287}, "trend_line": 693.433907, "activity_lines": {"activity_5": 668.982927, "activity_10": 661.902555, "activity_20": 657.462579, "activity_30": 672.789759}, "trend_signal": 0, "fair_value": 497.151249, "relative_strength": -9.795284, "rate_of_change": -0.26335859558299146, "market_dynamics": 0.118169, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 662.625527, "high": 682.738597, "low": 634.039448, "close": 639.2351, "volume": 66913634}, "trend_line": 691.320443, "activity_lines": {"activity_5": 661.577107, "activity_10": 658.244107, "activity_20": 654.917895, "activity_30": 669.293062}, "trend_signal": 0, "fair_value": 500.14925, "relative_strength": -11.194591, "rate_of_change": -0.3047823272939582, "market_dynamics": 0.283303, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 638.960413, "high": 662.795372, "low": 627.619901, "close": 655.1119, "volume": 51543145}, "trend_line": 689.45686, "activity_lines": {"activity_5": 660.348813, "activity_10": 658.073747, "activity_20": 654.37715, "activity_30": 666.957027}, "trend_signal": 0, "fair_value": 503.264863, "relative_strength": -9.692654, "rate_of_change": -0.26956862318621594, "market_dynamics": 0.342254, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 651.994455, "high": 660.447382, "low": 628.454152, "close": 647.6381, "volume": 56413026}, "trend_line": 686.102713, "activity_lines": {"activity_5": 654.27056, "activity_10": 656.327387, "activity_20": 653.383085, "activity_30": 664.259043}, "trend_signal": 0, "fair_value": 506.238046, "relative_strength": -10.137077, "rate_of_change": -0.4864912070060499, "market_dynamics": 0.180375, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 636.627337, "high": 672.207567, "low": 633.969561, "close": 644.3209, "volume": 59390656}, "trend_line": 681.996493, "activity_lines": {"activity_5": 647.79132, "activity_10": 654.170285, "activity_20": 652.34215, "activity_30": 661.563442}, "trend_signal": 0, "fair_value": 509.226476, "relative_strength": -9.180171, "rate_of_change": -0.598484734456954, "market_dynamics": 0.081602, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 634.249284, "high": 659.747948, "low": 609.040378, "close": 613.1969, "volume": 62901276}, "trend_line": 676.323043, "activity_lines": {"activity_5": 635.70942, "activity_10": 646.689085, "activity_20": 648.677093, "activity_30": 657.124758}, "trend_signal": 0, "fair_value": 511.912984, "relative_strength": -12.352603, "rate_of_change": -0.8318884419835283, "market_dynamics": -0.084639, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 632.0, "high": 636.55, "low": 587.25, "close": 593.66, "volume": 71672502}, "trend_line": 671.010667, "activity_lines": {"activity_5": 620.295893, "activity_10": 636.322436, "activity_20": 643.741609, "activity_30": 651.791659}, "trend_signal": 0, "fair_value": 514.408103, "relative_strength": -13.129868, "rate_of_change": -0.7854790776365684, "market_dynamics": -0.264245, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 605.787, "high": 608.64, "low": 520.26, "close": 525.72, "volume": 102875873}, "trend_line": 663.968707, "activity_lines": {"activity_5": 585.27404, "activity_10": 614.673133, "activity_20": 632.590996, "activity_30": 642.418067}, "trend_signal": 0, "fair_value": 516.429988, "relative_strength": -20.118068, "rate_of_change": -1.0494557458354112, "market_dynamics": -0.512459, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 536.38, "high": 592.5465, "low": 528.54, "close": 574.46, "volume": 92820150}, "trend_line": 658.094147, "activity_lines": {"activity_5": 575.12498, "activity_10": 603.594947, "activity_20": 626.534512, "activity_30": 636.643312}, "trend_signal": 0, "fair_value": 518.737849, "relative_strength": -15.757957, "rate_of_change": -0.8847645887624602, "market_dynamics": -0.694557, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 577.69, "high": 638.58, "low": 564.76, "close": 629.86, "volume": 83440888}, "trend_line": 653.96183, "activity_lines": {"activity_5": 588.321127, "activity_10": 604.112204, "activity_20": 625.91611, "activity_30": 634.821754}, "trend_signal": 0, "fair_value": 521.366554, "relative_strength": -11.332358, "rate_of_change": -0.6279218587245781, "market_dynamics": -0.618678, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 629.5, "high": 691.52, "low": 624.4, "close": 688.55, "volume": 68137779}, "trend_line": 651.02795, "activity_lines": {"activity_5": 622.044667, "activity_10": 616.864751, "activity_20": 630.713004, "activity_30": 637.053249}, "trend_signal": 0, "fair_value": 524.426179, "relative_strength": -8.608432, "rate_of_change": -0.4486316884885974, "market_dynamics": -0.397798, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 681.36, "high": 683.38, "low": 653.05, "close": 675.03, "volume": 55424914}, "trend_line": 648.778077, "activity_lines": {"activity_5": 646.238, "activity_10": 626.656516, "activity_20": 634.023868, "activity_30": 638.601768}, "trend_signal": 0, "fair_value": 527.224661, "relative_strength": -12.223094, "rate_of_change": -0.345587773919688, "market_dynamics": -0.113988, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 670.995, "high": 682.5, "low": 600.0, "close": 608.745, "volume": 116528453}, "trend_line": 645.423217, "activity_lines": {"activity_5": 642.911667, "activity_10": 623.745647, "activity_20": 631.008932, "activity_30": 636.018989}, "trend_signal": 0, "fair_value": 529.646199, "relative_strength": -21.631399, "rate_of_change": -0.5171044027124286, "market_dynamics": 0.13318, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 607.935, "high": 624.98, "low": 598.1, "close": 609.63, "volume": 79154998}, "trend_line": 642.272903, "activity_lines": {"activity_5": 634.345333, "activity_10": 621.838722, "activity_20": 628.24221, "activity_30": 633.709749}, "trend_signal": 0, "fair_value": 532.066858, "relative_strength": -25.160583, "rate_of_change": -0.48810050785637915, "market_dynamics": 0.132954, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 604.57, "high": 623.73, "low": 592.6, "close": 614.23, "volume": 65850315}, "trend_line": 638.889393, "activity_lines": {"activity_5": 624.967667, "activity_10": 621.459216, "activity_20": 626.14496, "activity_30": 631.90053}, "trend_signal": 0, "fair_value": 534.441756, "relative_strength": -23.886636, "rate_of_change": -0.526802545179148, "market_dynamics": 0.01148, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 609.105, "high": 615.59, "low": 594.8083, "close": 610.26, "volume": 61904119}, "trend_line": 634.659893, "activity_lines": {"activity_5": 615.308667, "activity_10": 620.905, "activity_20": 623.900594, "activity_30": 630.053472}, "trend_signal": 0, "fair_value": 536.686888, "relative_strength": -24.799439, "rate_of_change": -0.6620081732989469, "market_dynamics": -0.105126, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 608.89, "high": 643.0, "low": 605.3001, "close": 632.51, "volume": 71956675}, "trend_line": 634.167453, "activity_lines": {"activity_5": 618.285667, "activity_10": 624.449636, "activity_20": 623.963876, "activity_30": 629.914769}, "trend_signal": 0, "fair_value": 539.007413, "relative_strength": -23.741027, "rate_of_change": -0.07759116424897324, "market_dynamics": -0.099249, "expectation": {"probability": 52.8769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aaa2669-cd5e-4bc7-b215-7e91825eb642/", "share_image": "https://sharemaestro.com/terminal/3aaa2669-cd5e-4bc7-b215-7e91825eb642/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}