{"ticker": {"uuid": "3aae8de8-6088-4c59-a992-f2833c30798e", "symbol": "EDGX", "name": "GLOBAL X U.S. 500 INCOME EDGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDGX rose 13.23%, moving from 23.92 to 27.09. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 72.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.09"}, {"label": "12-Week Change", "value": "13.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 72.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.94, "high": 27.19, "low": 26.86, "close": 27.086, "volume": 15320}, "trend_line": null, "activity_lines": {"activity_5": 26.702347, "activity_10": 26.139655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.086979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 24.71224, "high": 24.856667, "low": 24.416639, "close": 24.6081, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.507489, "high": 24.722982, "low": 24.105887, "close": 24.177, "volume": 11152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.39255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.156885, "high": 27.002335, "low": 23.9214, "close": 23.9214, "volume": 9969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.119496, "high": 24.30624, "low": 23.4998, "close": 23.4998, "volume": 26461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.051575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.935009, "high": 24.072849, "low": 23.0356, "close": 23.0356, "volume": 16898}, "trend_line": null, "activity_lines": {"activity_5": 23.593567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.84838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.12834, "high": 23.7496, "low": 22.940946, "close": 23.7496, "volume": 11073}, "trend_line": null, "activity_lines": {"activity_5": 23.56064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.831917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.830197, "high": 24.640345, "low": 23.731399, "close": 24.5207, "volume": 10486}, "trend_line": null, "activity_lines": {"activity_5": 23.84198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.930314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.435181, "high": 25.484241, "low": 24.3758, "close": 25.4786, "volume": 16157}, "trend_line": null, "activity_lines": {"activity_5": 24.419707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.498666, "high": 25.633, "low": 25.263706, "close": 25.633, "volume": 8059}, "trend_line": null, "activity_lines": {"activity_5": 24.945087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.291533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.651927, "high": 26.019376, "low": 25.443375, "close": 25.9151, "volume": 25036}, "trend_line": null, "activity_lines": {"activity_5": 25.422287, "activity_10": 24.758596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.45389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.935245, "high": 26.432661, "low": 25.756176, "close": 26.3481, "volume": 44161}, "trend_line": null, "activity_lines": {"activity_5": 25.851853, "activity_10": 25.102998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.626091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.358836, "high": 26.737526, "low": 26.229284, "close": 26.4849, "volume": 21407}, "trend_line": null, "activity_lines": {"activity_5": 26.153787, "activity_10": 25.440636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.780992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.534387, "high": 26.853838, "low": 26.01528, "close": 26.7598, "volume": 25384}, "trend_line": null, "activity_lines": {"activity_5": 26.416407, "activity_10": 25.786295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.933208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.94, "high": 27.19, "low": 26.86, "close": 27.086, "volume": 15320}, "trend_line": null, "activity_lines": {"activity_5": 26.702347, "activity_10": 26.139655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.086979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aae8de8-6088-4c59-a992-f2833c30798e/", "share_image": "https://sharemaestro.com/terminal/3aae8de8-6088-4c59-a992-f2833c30798e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}