{"ticker": {"uuid": "3aae8de8-6088-4c59-a992-f2833c30798e", "symbol": "EDGX", "name": "GLOBAL X U.S. 500 INCOME EDGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EDGX rose 5.47%, moving from 25.46 to 26.85. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 66.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.85"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.71, "high": 26.9, "low": 26.32, "close": 26.8501, "volume": 41998}, "trend_line": null, "activity_lines": {"activity_5": 26.572499, "activity_10": 26.517774, "activity_20": 25.990832, "activity_30": null}, "trend_signal": 0, "fair_value": 25.348169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 24.461116, "high": 24.578717, "low": 24.350507, "close": 24.546088, "volume": 2657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.546088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.585334, "high": 24.729019, "low": 24.291251, "close": 24.481728, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.513908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.381686, "high": 24.596073, "low": 23.982146, "close": 24.052894, "volume": 11152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.360237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.032812, "high": 26.863647, "low": 23.798536, "close": 23.798536, "volume": 9969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.219812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.995649, "high": 24.181435, "low": 23.379135, "close": 23.379135, "volume": 26461}, "trend_line": null, "activity_lines": {"activity_5": 23.850536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.051676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.812082, "high": 23.949215, "low": 22.917293, "close": 22.917293, "volume": 16898}, "trend_line": null, "activity_lines": {"activity_5": 23.472409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.862612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.009633, "high": 23.627704, "low": 22.823201, "close": 23.627704, "volume": 11073}, "trend_line": null, "activity_lines": {"activity_5": 23.439671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.829054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.707814, "high": 24.513801, "low": 23.609523, "close": 24.39477, "volume": 10486}, "trend_line": null, "activity_lines": {"activity_5": 23.719557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.899769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.309669, "high": 25.35334, "low": 24.250593, "close": 25.347728, "volume": 16157}, "trend_line": null, "activity_lines": {"activity_5": 24.294304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.060653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.323846, "high": 25.457259, "low": 25.090496, "close": 25.457259, "volume": 8059}, "trend_line": null, "activity_lines": {"activity_5": 24.802281, "activity_10": 24.336655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.200314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.432709, "high": 25.797018, "low": 25.225939, "close": 25.693633, "volume": 25036}, "trend_line": null, "activity_lines": {"activity_5": 25.250509, "activity_10": 24.608168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.33607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.713552, "high": 26.206715, "low": 25.536013, "close": 26.122878, "volume": 44161}, "trend_line": null, "activity_lines": {"activity_5": 25.656728, "activity_10": 24.936861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.133594, "high": 26.509049, "low": 26.005149, "close": 26.258581, "volume": 21407}, "trend_line": null, "activity_lines": {"activity_5": 25.941837, "activity_10": 25.260387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.621402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.307558, "high": 26.624278, "low": 25.792888, "close": 26.531044, "volume": 25384}, "trend_line": null, "activity_lines": {"activity_5": 26.193514, "activity_10": 25.59335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.757805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.709744, "high": 26.957607, "low": 26.630428, "close": 26.854496, "volume": 15320}, "trend_line": null, "activity_lines": {"activity_5": 26.474119, "activity_10": 25.935439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.897584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.858698, "high": 26.947929, "low": 26.253906, "close": 26.253906, "volume": 26975}, "trend_line": null, "activity_lines": {"activity_5": 26.461379, "activity_10": 26.105143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.982355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.319063, "high": 26.656742, "low": 25.673501, "close": 26.361173, "volume": 41393}, "trend_line": null, "activity_lines": {"activity_5": 26.447043, "activity_10": 26.233683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.063462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3563, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.7419, "high": 27.637276, "low": 26.372906, "close": 26.712054, "volume": 40885}, "trend_line": null, "activity_lines": {"activity_5": 26.533781, "activity_10": 26.376321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4365, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.718496, "high": 26.778291, "low": 26.020885, "close": 26.130509, "volume": 23407}, "trend_line": null, "activity_lines": {"activity_5": 26.396439, "activity_10": 26.371091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.334797, "high": 26.769052, "low": 26.244952, "close": 26.540045, "volume": 30086}, "trend_line": null, "activity_lines": {"activity_5": 26.422312, "activity_10": 26.426089, "activity_20": 25.840639, "activity_30": null}, "trend_signal": 0, "fair_value": 25.273073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2525, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.71, "high": 26.9, "low": 26.32, "close": 26.8501, "volume": 41998}, "trend_line": null, "activity_lines": {"activity_5": 26.572499, "activity_10": 26.517774, "activity_20": 25.990832, "activity_30": null}, "trend_signal": 0, "fair_value": 25.348169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aae8de8-6088-4c59-a992-f2833c30798e/", "share_image": "https://sharemaestro.com/terminal/3aae8de8-6088-4c59-a992-f2833c30798e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}