{"ticker": {"uuid": "3aafe4f9-b76b-42d4-a656-f8e90f2b6af4", "symbol": "600153", "name": "Xiamen C&D Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600153 rose 2.54%, moving from 9.45 to 9.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.30 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 47.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.69"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.30"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.42, "high": 9.87, "low": 9.14, "close": 9.69, "volume": 117036988}, "trend_line": 9.453486, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.516545, "activity_20": 9.379632, "activity_30": 9.367694}, "trend_signal": 0, "fair_value": 9.048529, "relative_strength": -6.296226, "rate_of_change": -0.18115982198886577, "market_dynamics": 1.289048, "expectation": {"probability": 47.066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.999666, "high": 9.292272, "low": 8.801958, "close": 8.817774, "volume": 68364999}, "trend_line": 10.297684, "activity_lines": {"activity_5": 9.047115, "activity_10": 9.355108, "activity_20": 9.641896, "activity_30": 9.958391}, "trend_signal": 0, "fair_value": 7.700424, "relative_strength": -15.148473, "rate_of_change": -0.8402071499890272, "market_dynamics": -1.215638, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.778233, "high": 8.983849, "low": 8.540983, "close": 8.667516, "volume": 70259110}, "trend_line": 10.204893, "activity_lines": {"activity_5": 8.856261, "activity_10": 9.204131, "activity_20": 9.519807, "activity_30": 9.853219}, "trend_signal": 0, "fair_value": 7.717145, "relative_strength": -14.474785, "rate_of_change": -0.9010861082938656, "market_dynamics": -1.278886, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.659607, "high": 9.244823, "low": 8.604249, "close": 8.936399, "volume": 128482472}, "trend_line": 10.169569, "activity_lines": {"activity_5": 8.842553, "activity_10": 9.120591, "activity_20": 9.433455, "activity_30": 9.771381}, "trend_signal": 0, "fair_value": 7.737427, "relative_strength": -11.952104, "rate_of_change": -0.34614767641366767, "market_dynamics": -1.132662, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.865223, "high": 8.88104, "low": 8.438174, "close": 8.722874, "volume": 143610091}, "trend_line": 10.140835, "activity_lines": {"activity_5": 8.80143, "activity_10": 9.006567, "activity_20": 9.340438, "activity_30": 9.678046}, "trend_signal": 0, "fair_value": 7.756426, "relative_strength": -13.815112, "rate_of_change": -0.28254884744869757, "market_dynamics": -1.119822, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.722875, "high": 9.094564, "low": 8.643792, "close": 9.055022, "volume": 78308459}, "trend_line": 10.086004, "activity_lines": {"activity_5": 8.875241, "activity_10": 8.967888, "activity_20": 9.28621, "activity_30": 9.607993}, "trend_signal": 0, "fair_value": 7.77717, "relative_strength": -11.516405, "rate_of_change": -0.5406951202736097, "market_dynamics": -0.887712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.102474, "high": 9.102474, "low": 8.540984, "close": 8.548892, "volume": 61367784}, "trend_line": 10.017729, "activity_lines": {"activity_5": 8.778232, "activity_10": 8.855159, "activity_20": 9.190708, "activity_30": 9.508825}, "trend_signal": 0, "fair_value": 7.795053, "relative_strength": -14.21257, "rate_of_change": -0.6769281471631543, "market_dynamics": -0.844564, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.517259, "high": 8.778233, "low": 8.31955, "close": 8.627975, "volume": 69887690}, "trend_line": 9.927575, "activity_lines": {"activity_5": 8.72551, "activity_10": 8.785134, "activity_20": 9.110608, "activity_30": 9.419163}, "trend_signal": 0, "fair_value": 7.811991, "relative_strength": -13.416004, "rate_of_change": -0.8999444884164872, "market_dynamics": -0.927888, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.667517, "high": 8.667517, "low": 8.182941, "close": 8.242795, "volume": 90460106}, "trend_line": 9.811664, "activity_lines": {"activity_5": 8.547031, "activity_10": 8.669665, "activity_20": 9.002372, "activity_30": 9.310468}, "trend_signal": 0, "fair_value": 7.825862, "relative_strength": -17.108087, "rate_of_change": -1.167566097460848, "market_dynamics": -1.031069, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.251346, "high": 8.294099, "low": 7.823814, "close": 7.832365, "volume": 117914659}, "trend_line": 9.672054, "activity_lines": {"activity_5": 8.277982, "activity_10": 8.504117, "activity_20": 8.863247, "activity_30": 9.182771}, "trend_signal": 0, "fair_value": 7.838084, "relative_strength": -21.995315, "rate_of_change": -1.4228982973734232, "market_dynamics": -1.197955, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.858018, "high": 8.080334, "low": 7.644251, "close": 7.943523, "volume": 97307753}, "trend_line": 9.549858, "activity_lines": {"activity_5": 8.105353, "activity_10": 8.376121, "activity_20": 8.746142, "activity_30": 9.071253}, "trend_signal": 0, "fair_value": 7.846899, "relative_strength": -19.025569, "rate_of_change": -1.2633924500421407, "market_dynamics": -1.242006, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.934973, "high": 8.807136, "low": 7.798163, "close": 8.704529, "volume": 162297941}, "trend_line": 9.475699, "activity_lines": {"activity_5": 8.260493, "activity_10": 8.406124, "activity_20": 8.712794, "activity_30": 9.016716}, "trend_signal": 0, "fair_value": 7.858781, "relative_strength": -14.065646, "rate_of_change": -0.7765455779551891, "market_dynamics": -0.99199, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.114957, "high": 10.329145, "low": 9.114957, "close": 9.807558, "volume": 396487451}, "trend_line": 9.442789, "activity_lines": {"activity_5": 8.772933, "activity_10": 8.638736, "activity_20": 8.788462, "activity_30": 9.038126}, "trend_signal": 0, "fair_value": 7.877372, "relative_strength": -3.683724, "rate_of_change": -0.3473094702565067, "market_dynamics": -0.317973, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.696401, "high": 9.722053, "low": 9.337274, "close": 9.422781, "volume": 158751808}, "trend_line": 9.363311, "activity_lines": {"activity_5": 9.078476, "activity_10": 8.780662, "activity_20": 8.826914, "activity_30": 9.036835}, "trend_signal": 0, "fair_value": 7.895669, "relative_strength": -4.72766, "rate_of_change": -0.8416792962333475, "market_dynamics": 0.280043, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.27742, "high": 10.004222, "low": 9.200465, "close": 9.747704, "volume": 138174283}, "trend_line": 9.347386, "activity_lines": {"activity_5": 9.41366, "activity_10": 8.97282, "activity_20": 8.89618, "activity_30": 9.061635}, "trend_signal": 0, "fair_value": 7.915687, "relative_strength": 0.053579, "rate_of_change": -0.17007872535686683, "market_dynamics": 0.925247, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.704951, "high": 9.704951, "low": 9.217566, "close": 9.320173, "volume": 89671887}, "trend_line": 9.30772, "activity_lines": {"activity_5": 9.478645, "activity_10": 9.068613, "activity_20": 8.923764, "activity_30": 9.059879}, "trend_signal": 0, "fair_value": 7.933734, "relative_strength": -2.477879, "rate_of_change": -0.4243539316767321, "market_dynamics": 1.133782, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.910164, "high": 10.149581, "low": 9.097858, "close": 9.200465, "volume": 224836430}, "trend_line": 9.274345, "activity_lines": {"activity_5": 9.41195, "activity_10": 9.137819, "activity_20": 8.943393, "activity_30": 9.052959}, "trend_signal": 0, "fair_value": 7.949021, "relative_strength": -5.942921, "rate_of_change": -0.3585733133355912, "market_dynamics": 1.025625, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.294521, "high": 9.704952, "low": 8.909743, "close": 9.191914, "volume": 131391118}, "trend_line": 9.233303, "activity_lines": {"activity_5": 9.309343, "activity_10": 9.193624, "activity_20": 8.966523, "activity_30": 9.047641}, "trend_signal": 0, "fair_value": 7.964571, "relative_strength": -5.631214, "rate_of_change": -0.44253259933721373, "market_dynamics": 0.906161, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.183363, "high": 9.362926, "low": 8.935395, "close": 8.978148, "volume": 101438791}, "trend_line": 9.200426, "activity_lines": {"activity_5": 9.176523, "activity_10": 9.200309, "activity_20": 8.973048, "activity_30": 9.031179}, "trend_signal": 0, "fair_value": 7.977619, "relative_strength": -7.708442, "rate_of_change": -0.35606976181761996, "market_dynamics": 0.715751, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.943945, "high": 8.99525, "low": 8.713079, "close": 8.807137, "volume": 86442505}, "trend_line": 9.152885, "activity_lines": {"activity_5": 9.016341, "activity_10": 9.162531, "activity_20": 8.966214, "activity_30": 9.005806}, "trend_signal": 0, "fair_value": 7.991517, "relative_strength": -9.444118, "rate_of_change": -0.5167260733361773, "market_dynamics": 0.561387, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.815687, "high": 8.815687, "low": 8.44801, "close": 8.482212, "volume": 72575205}, "trend_line": 9.091877, "activity_lines": {"activity_5": 8.810556, "activity_10": 9.047953, "activity_20": 8.928335, "activity_30": 8.962537}, "trend_signal": 0, "fair_value": 8.00546, "relative_strength": -11.657344, "rate_of_change": -0.6665439366931769, "market_dynamics": 0.285082, "expectation": {"probability": 49.578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.482212, "high": 8.516414, "low": 8.097435, "close": 8.15729, "volume": 74502372}, "trend_line": 9.045872, "activity_lines": {"activity_5": 8.552328, "activity_10": 8.864503, "activity_20": 8.862087, "activity_30": 8.902241}, "trend_signal": 0, "fair_value": 8.016234, "relative_strength": -13.86601, "rate_of_change": -0.5060011260601189, "market_dynamics": 0.036556, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.140188, "high": 8.200042, "low": 7.781062, "close": 7.883669, "volume": 60119613}, "trend_line": 8.985738, "activity_lines": {"activity_5": 8.272438, "activity_10": 8.641254, "activity_20": 8.772926, "activity_30": 8.82726}, "trend_signal": 0, "fair_value": 8.027834, "relative_strength": -13.291815, "rate_of_change": -0.6647673104372878, "market_dynamics": -0.211899, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.18294, "high": 8.430908, "low": 7.840916, "close": 8.191491, "volume": 130959580}, "trend_line": 8.945618, "activity_lines": {"activity_5": 8.182371, "activity_10": 8.508953, "activity_20": 8.716813, "activity_30": 8.776018}, "trend_signal": 0, "fair_value": 8.041589, "relative_strength": -10.372841, "rate_of_change": -0.446485308162779, "market_dynamics": -0.30092, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.16584, "high": 8.499314, "low": 8.071783, "close": 8.251346, "volume": 165459945}, "trend_line": 8.902485, "activity_lines": {"activity_5": 8.1647, "activity_10": 8.409921, "activity_20": 8.669949, "activity_30": 8.731226}, "trend_signal": 0, "fair_value": 8.055184, "relative_strength": -9.504726, "rate_of_change": -0.48216903516335263, "market_dynamics": -0.346734, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.276998, "high": 8.336852, "low": 7.977725, "close": 8.011928, "volume": 124669114}, "trend_line": 8.834764, "activity_lines": {"activity_5": 8.104275, "activity_10": 8.294565, "activity_20": 8.602528, "activity_30": 8.673771}, "trend_signal": 0, "fair_value": 8.067199, "relative_strength": -11.921036, "rate_of_change": -0.7606977153008467, "market_dynamics": -0.466297, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.04613, "high": 8.276998, "low": 7.934972, "close": 8.088884, "volume": 88367525}, "trend_line": 8.767499, "activity_lines": {"activity_5": 8.100855, "activity_10": 8.216988, "activity_20": 8.547403, "activity_30": 8.62565}, "trend_signal": 0, "fair_value": 8.080296, "relative_strength": -11.253689, "rate_of_change": -0.7613672532735342, "market_dynamics": -0.595559, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.123086, "high": 8.619022, "low": 8.054681, "close": 8.388156, "volume": 145970429}, "trend_line": 8.714428, "activity_lines": {"activity_5": 8.201752, "activity_10": 8.214034, "activity_20": 8.52297, "activity_30": 8.601176}, "trend_signal": 0, "fair_value": 8.096217, "relative_strength": -7.141451, "rate_of_change": -0.6053151531582834, "market_dynamics": -0.639381, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.353953, "high": 8.371054, "low": 8.020479, "close": 8.217143, "volume": 103382244}, "trend_line": 8.668573, "activity_lines": {"activity_5": 8.212013, "activity_10": 8.194601, "activity_20": 8.483393, "activity_30": 8.569093}, "trend_signal": 0, "fair_value": 8.109593, "relative_strength": -8.332523, "rate_of_change": -0.5261963263681739, "market_dynamics": -0.772254, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.217143, "high": 8.311201, "low": 8.011929, "close": 8.16584, "volume": 88111124}, "trend_line": 8.647896, "activity_lines": {"activity_5": 8.203462, "activity_10": 8.179676, "activity_20": 8.439052, "activity_30": 8.536659}, "trend_signal": 0, "fair_value": 8.122549, "relative_strength": -6.450627, "rate_of_change": -0.23852830217846632, "market_dynamics": -0.749283, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.165839, "high": 8.567719, "low": 8.029029, "close": 8.3112, "volume": 121870314}, "trend_line": 8.624157, "activity_lines": {"activity_5": 8.249066, "activity_10": 8.20284, "activity_20": 8.406967, "activity_30": 8.514936}, "trend_signal": 0, "fair_value": 8.135034, "relative_strength": -3.349526, "rate_of_change": -0.2745060763912872, "market_dynamics": -0.519181, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.302649, "high": 8.448009, "low": 8.003378, "close": 8.225695, "volume": 86231768}, "trend_line": 8.604421, "activity_lines": {"activity_5": 8.246216, "activity_10": 8.213568, "activity_20": 8.364988, "activity_30": 8.489229}, "trend_signal": 0, "fair_value": 8.146518, "relative_strength": -2.839911, "rate_of_change": -0.2288455555714022, "market_dynamics": -0.521072, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.200042, "high": 8.302649, "low": 7.969175, "close": 8.234244, "volume": 81211053}, "trend_line": 8.589978, "activity_lines": {"activity_5": 8.237095, "activity_10": 8.224606, "activity_20": 8.326103, "activity_30": 8.465347}, "trend_signal": 0, "fair_value": 8.157242, "relative_strength": -4.136529, "rate_of_change": -0.16785557099077306, "market_dynamics": -0.382552, "expectation": {"probability": 45.6339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.251346, "high": 8.619022, "low": 8.148738, "close": 8.456561, "volume": 120453949}, "trend_line": 8.573984, "activity_lines": {"activity_5": 8.31234, "activity_10": 8.269691, "activity_20": 8.315883, "activity_30": 8.456739}, "trend_signal": 0, "fair_value": 8.17179, "relative_strength": 0.458752, "rate_of_change": -0.18619372482678012, "market_dynamics": -0.047638, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.482212, "high": 8.601921, "low": 8.30265, "close": 8.482212, "volume": 111284151}, "trend_line": 8.565962, "activity_lines": {"activity_5": 8.380175, "activity_10": 8.31462, "activity_20": 8.312707, "activity_30": 8.450818}, "trend_signal": 0, "fair_value": 8.186593, "relative_strength": 2.792936, "rate_of_change": -0.09356210601744348, "market_dynamics": 0.196548, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.43946, "high": 8.747282, "low": 8.080333, "close": 8.276999, "volume": 135568356}, "trend_line": 8.540028, "activity_lines": {"activity_5": 8.358514, "activity_10": 8.318041, "activity_20": 8.296013, "activity_30": 8.432176}, "trend_signal": 0, "fair_value": 8.202254, "relative_strength": 2.629156, "rate_of_change": -0.3027564212869638, "market_dynamics": 0.512049, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.251344, "high": 8.961047, "low": 7.781062, "close": 8.832788, "volume": 172010411}, "trend_line": 8.549491, "activity_lines": {"activity_5": 8.524396, "activity_10": 8.417694, "activity_20": 8.337219, "activity_30": 8.451063}, "trend_signal": 0, "fair_value": 8.221705, "relative_strength": 6.706242, "rate_of_change": 0.11080759922567258, "market_dynamics": 0.96071, "expectation": {"probability": 44.0346, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.0038, "high": 9.13206, "low": 7.926424, "close": 8.182941, "volume": 213227171}, "trend_line": 8.534656, "activity_lines": {"activity_5": 8.433189, "activity_10": 8.385668, "activity_20": 8.318285, "activity_30": 8.427415}, "trend_signal": 0, "fair_value": 8.237261, "relative_strength": 5.534177, "rate_of_change": -0.1735191018974078, "market_dynamics": 1.017732, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.123086, "high": 8.926844, "low": 7.823814, "close": 8.661776, "volume": 226042200}, "trend_line": 8.548622, "activity_lines": {"activity_5": 8.505015, "activity_10": 8.444435, "activity_20": 8.34976, "activity_30": 8.435616}, "trend_signal": 0, "fair_value": 8.255886, "relative_strength": 6.493028, "rate_of_change": 0.16363869850173132, "market_dynamics": 1.130346, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.815687, "high": 8.978148, "low": 8.524966, "close": 8.772934, "volume": 185097290}, "trend_line": 8.579975, "activity_lines": {"activity_5": 8.600211, "activity_10": 8.515327, "activity_20": 8.393327, "activity_30": 8.450088}, "trend_signal": 0, "fair_value": 8.275677, "relative_strength": 3.064576, "rate_of_change": 0.36676086508444633, "market_dynamics": 1.249365, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.807137, "high": 8.99525, "low": 8.644674, "close": 8.824237, "volume": 183295593}, "trend_line": 8.609332, "activity_lines": {"activity_5": 8.693128, "activity_10": 8.584509, "activity_20": 8.441943, "activity_30": 8.465847}, "trend_signal": 0, "fair_value": 8.297246, "relative_strength": 3.031871, "rate_of_change": 0.34215717411765145, "market_dynamics": 1.199652, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.798585, "high": 8.807136, "low": 8.388156, "close": 8.473661, "volume": 171716416}, "trend_line": 8.601636, "activity_lines": {"activity_5": 8.632703, "activity_10": 8.580622, "activity_20": 8.455543, "activity_30": 8.457094}, "trend_signal": 0, "fair_value": 8.315571, "relative_strength": -1.443909, "rate_of_change": -0.0893913720600046, "market_dynamics": 1.179095, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.473662, "high": 9.0038, "low": 8.465111, "close": 8.926845, "volume": 208819433}, "trend_line": 8.572279, "activity_lines": {"activity_5": 8.747282, "activity_10": 8.654624, "activity_20": 8.510796, "activity_30": 8.478075}, "trend_signal": 0, "fair_value": 8.33662, "relative_strength": 3.658379, "rate_of_change": -0.3412955395926913, "market_dynamics": 1.258988, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.926844, "high": 8.935395, "low": 8.533515, "close": 8.610471, "volume": 134786727}, "trend_line": 8.545202, "activity_lines": {"activity_5": 8.706808, "activity_10": 8.658511, "activity_20": 8.530951, "activity_30": 8.480539}, "trend_signal": 0, "fair_value": 8.3546, "relative_strength": 0.28862, "rate_of_change": -0.31586699406307517, "market_dynamics": 1.083642, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.576269, "high": 8.832788, "low": 8.516415, "close": 8.772934, "volume": 119033875}, "trend_line": 8.51271, "activity_lines": {"activity_5": 8.72391, "activity_10": 8.689137, "activity_20": 8.564584, "activity_30": 8.495232}, "trend_signal": 0, "fair_value": 8.373259, "relative_strength": 2.47848, "rate_of_change": -0.3802367691249373, "market_dynamics": 0.934044, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.738732, "high": 8.935395, "low": 8.71308, "close": 8.901193, "volume": 89752983}, "trend_line": 8.498744, "activity_lines": {"activity_5": 8.783764, "activity_10": 8.737798, "activity_20": 8.607947, "activity_30": 8.520295}, "trend_signal": 1, "fair_value": 8.393012, "relative_strength": 3.007514, "rate_of_change": -0.16406056355731516, "market_dynamics": 0.990063, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.892641, "high": 9.123508, "low": 8.764383, "close": 8.986698, "volume": 161871363}, "trend_line": 8.491618, "activity_lines": {"activity_5": 8.86699, "activity_10": 8.790656, "activity_20": 8.65522, "activity_30": 8.551776}, "trend_signal": 1, "fair_value": 8.413766, "relative_strength": 5.669857, "rate_of_change": -0.08384768384598384, "market_dynamics": 0.943382, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.619022, "high": 8.926845, "low": 8.088884, "close": 8.601921, "volume": 395360519}, "trend_line": 8.471952, "activity_lines": {"activity_5": 8.787754, "activity_10": 8.770757, "activity_20": 8.661572, "activity_30": 8.558892}, "trend_signal": 1, "fair_value": 8.431193, "relative_strength": -0.22098, "rate_of_change": -0.2315930839093427, "market_dynamics": 1.03457, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.576269, "high": 8.687427, "low": 8.259896, "close": 8.550617, "volume": 158005256}, "trend_line": 8.457701, "activity_lines": {"activity_5": 8.713079, "activity_10": 8.733911, "activity_20": 8.66202, "activity_30": 8.563967}, "trend_signal": 1, "fair_value": 8.447883, "relative_strength": -1.39191, "rate_of_change": -0.16821388978596422, "market_dynamics": 0.915569, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.516414, "high": 8.858439, "low": 8.413808, "close": 8.507864, "volume": 135850365}, "trend_line": 8.447725, "activity_lines": {"activity_5": 8.628143, "activity_10": 8.691314, "activity_20": 8.656808, "activity_30": 8.567204}, "trend_signal": 1, "fair_value": 8.4643, "relative_strength": -2.206982, "rate_of_change": -0.11795167504739154, "market_dynamics": 0.637541, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.46511, "high": 8.961047, "low": 8.46511, "close": 8.875542, "volume": 192457245}, "trend_line": 8.460836, "activity_lines": {"activity_5": 8.683437, "activity_10": 8.720386, "activity_20": 8.684984, "activity_30": 8.594805}, "trend_signal": 1, "fair_value": 8.482983, "relative_strength": 0.46155, "rate_of_change": 0.1552015483458602, "market_dynamics": 0.388426, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.832788, "high": 9.884513, "low": 8.73018, "close": 9.790456, "volume": 275453819}, "trend_line": 8.515275, "activity_lines": {"activity_5": 9.045413, "activity_10": 8.914874, "activity_20": 8.797608, "activity_30": 8.680587}, "trend_signal": 1, "fair_value": 8.506172, "relative_strength": 10.479764, "rate_of_change": 0.6434234158421265, "market_dynamics": 0.597911, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.662198, "high": 9.679299, "low": 9.053131, "close": 9.053131, "volume": 256358258}, "trend_line": 8.554257, "activity_lines": {"activity_5": 9.10803, "activity_10": 8.95136, "activity_20": 8.832559, "activity_30": 8.715287}, "trend_signal": 1, "fair_value": 8.526039, "relative_strength": 4.190679, "rate_of_change": 0.45778909078096663, "market_dynamics": 0.778232, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.098762, "high": 9.208275, "low": 8.761094, "close": 8.779346, "volume": 111180917}, "trend_line": 8.573852, "activity_lines": {"activity_5": 9.049305, "activity_10": 8.935772, "activity_20": 8.837536, "activity_30": 8.729809}, "trend_signal": 1, "fair_value": 8.545599, "relative_strength": 0.997535, "rate_of_change": 0.22906723517893715, "market_dynamics": 0.810079, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.742843, "high": 8.770221, "low": 8.48731, "close": 8.542067, "volume": 102295101}, "trend_line": 8.583543, "activity_lines": {"activity_5": 8.896238, "activity_10": 8.873971, "activity_20": 8.818378, "activity_30": 8.727758}, "trend_signal": 1, "fair_value": 8.563865, "relative_strength": -0.656555, "rate_of_change": 0.1130297094001636, "market_dynamics": 0.572184, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.532941, "high": 8.642455, "low": 8.313913, "close": 8.450806, "volume": 74231319}, "trend_line": 8.598172, "activity_lines": {"activity_5": 8.71047, "activity_10": 8.799775, "activity_20": 8.790243, "activity_30": 8.719195}, "trend_signal": 1, "fair_value": 8.581591, "relative_strength": -1.127121, "rate_of_change": 0.17043078831199815, "market_dynamics": -0.083474, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.386922, "high": 8.44168, "low": 8.122264, "close": 8.222652, "volume": 65096555}, "trend_line": 8.602631, "activity_lines": {"activity_5": 8.476967, "activity_10": 8.692286, "activity_20": 8.739552, "activity_30": 8.694968}, "trend_signal": 0, "fair_value": 8.59799, "relative_strength": -2.718276, "rate_of_change": 0.05185986044476264, "market_dynamics": -0.67117, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.268283, "high": 8.277408, "low": 7.903237, "close": 8.149643, "volume": 96263657}, "trend_line": 8.594681, "activity_lines": {"activity_5": 8.323648, "activity_10": 8.585413, "activity_20": 8.684812, "activity_30": 8.665743}, "trend_signal": 0, "fair_value": 8.613333, "relative_strength": -2.570158, "rate_of_change": -0.0924135883545512, "market_dynamics": -0.964955, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.122264, "high": 8.295661, "low": 7.757218, "close": 7.784596, "volume": 92704867}, "trend_line": 8.580262, "activity_lines": {"activity_5": 8.108879, "activity_10": 8.420392, "activity_20": 8.595465, "activity_30": 8.613479}, "trend_signal": 0, "fair_value": 8.626019, "relative_strength": -6.361222, "rate_of_change": -0.16776655235953705, "market_dynamics": -1.187618, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.748093, "high": 7.784597, "low": 7.428678, "close": 7.675084, "volume": 78409636}, "trend_line": 8.563904, "activity_lines": {"activity_5": 7.923923, "activity_10": 8.249388, "activity_20": 8.499866, "activity_30": 8.55508}, "trend_signal": 0, "fair_value": 8.637912, "relative_strength": -8.2725, "rate_of_change": -0.19064685903528986, "market_dynamics": -1.371812, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.638579, "high": 7.693336, "low": 7.519939, "close": 7.602074, "volume": 59400736}, "trend_line": 8.540266, "activity_lines": {"activity_5": 7.772429, "activity_10": 8.08025, "activity_20": 8.402541, "activity_30": 8.493027}, "trend_signal": 0, "fair_value": 8.650107, "relative_strength": -9.46234, "rate_of_change": -0.2760189745237691, "market_dynamics": -1.427553, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.620327, "high": 7.629453, "low": 7.16402, "close": 7.246155, "volume": 77887734}, "trend_line": 8.507615, "activity_lines": {"activity_5": 7.558877, "activity_10": 7.869553, "activity_20": 8.277138, "activity_30": 8.409536}, "trend_signal": 0, "fair_value": 8.659522, "relative_strength": -11.025499, "rate_of_change": -0.38231830249785326, "market_dynamics": -1.51571, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.255281, "high": 7.300912, "low": 6.899362, "close": 7.008875, "volume": 104385676}, "trend_line": 8.466769, "activity_lines": {"activity_5": 7.331332, "activity_10": 7.661975, "activity_20": 8.134983, "activity_30": 8.312843}, "trend_signal": 0, "fair_value": 8.667733, "relative_strength": -14.311098, "rate_of_change": -0.48011105345035193, "market_dynamics": -1.516094, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.981497, "high": 7.154893, "low": 6.862857, "close": 7.008875, "volume": 95553068}, "trend_line": 8.418513, "activity_lines": {"activity_5": 7.179838, "activity_10": 7.491565, "activity_20": 8.001961, "activity_30": 8.218785}, "trend_signal": 0, "fair_value": 8.676825, "relative_strength": -12.895491, "rate_of_change": -0.5699458671896981, "market_dynamics": -1.491535, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.027128, "high": 7.036254, "low": 6.716839, "close": 6.817226, "volume": 76939419}, "trend_line": 8.363014, "activity_lines": {"activity_5": 7.016176, "activity_10": 7.3185, "activity_20": 7.858313, "activity_30": 8.115476}, "trend_signal": 0, "fair_value": 8.683867, "relative_strength": -15.428495, "rate_of_change": -0.6592494422708746, "market_dynamics": -1.479524, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.8081, "high": 6.899362, "low": 6.57082, "close": 6.589073, "volume": 60339464}, "trend_line": 8.306749, "activity_lines": {"activity_5": 6.833653, "activity_10": 7.135314, "activity_20": 7.70225, "activity_30": 8.001029}, "trend_signal": 0, "fair_value": 8.690026, "relative_strength": -17.173528, "rate_of_change": -0.6727837595393215, "market_dynamics": -1.485703, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.598199, "high": 6.771596, "low": 6.388298, "close": 6.652956, "volume": 77017567}, "trend_line": 8.234088, "activity_lines": {"activity_5": 6.739958, "activity_10": 6.997592, "activity_20": 7.56328, "activity_30": 7.894332}, "trend_signal": 0, "fair_value": 8.698572, "relative_strength": -15.563353, "rate_of_change": -0.8747224696448644, "market_dynamics": -1.486076, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.616451, "high": 6.908488, "low": 6.415677, "close": 6.862857, "volume": 95511164}, "trend_line": 8.190086, "activity_lines": {"activity_5": 6.755777, "activity_10": 6.926574, "activity_20": 7.455414, "activity_30": 7.805866}, "trend_signal": 0, "fair_value": 8.708078, "relative_strength": -10.143823, "rate_of_change": -0.5343882649784528, "market_dynamics": -1.463857, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.798974, "high": 6.981497, "low": 6.543442, "close": 6.826353, "volume": 127697292}, "trend_line": 8.128905, "activity_lines": {"activity_5": 6.769162, "activity_10": 6.872315, "activity_20": 7.352353, "activity_30": 7.717883}, "trend_signal": 0, "fair_value": 8.716192, "relative_strength": -8.318837, "rate_of_change": -0.7470129129291347, "market_dynamics": -1.376577, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.835478, "high": 7.054506, "low": 6.762469, "close": 6.871984, "volume": 66834496}, "trend_line": 8.06554, "activity_lines": {"activity_5": 6.809926, "activity_10": 6.843775, "activity_20": 7.261849, "activity_30": 7.636791}, "trend_signal": 0, "fair_value": 8.72484, "relative_strength": -8.529551, "rate_of_change": -0.7795022822877034, "market_dynamics": -1.299963, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.844605, "high": 8.65158, "low": 6.826353, "close": 8.560319, "volume": 289877428}, "trend_line": 8.056742, "activity_lines": {"activity_5": 7.409817, "activity_10": 7.136807, "activity_20": 7.339928, "activity_30": 7.668713}, "trend_signal": 0, "fair_value": 8.743635, "relative_strength": 1.076214, "rate_of_change": -0.10908135103167955, "market_dynamics": -0.599633, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.025753, "high": 9.390798, "low": 8.834104, "close": 9.317789, "volume": 127805296}, "trend_line": 8.08488, "activity_lines": {"activity_5": 8.130782, "activity_10": 7.550139, "activity_20": 7.491648, "activity_30": 7.75007}, "trend_signal": 0, "fair_value": 8.764055, "relative_strength": 1.823912, "rate_of_change": 0.34924787215477693, "market_dynamics": 0.067361, "expectation": {"probability": 46.0049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.248655, "high": 10.248655, "low": 8.36867, "close": 8.569445, "volume": 360947832}, "trend_line": 8.072967, "activity_lines": {"activity_5": 8.424644, "activity_10": 7.789741, "activity_20": 7.574348, "activity_30": 7.781333}, "trend_signal": 0, "fair_value": 8.774853, "relative_strength": -2.854213, "rate_of_change": -0.14734912577551973, "market_dynamics": 0.698459, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.669833, "high": 9.399924, "low": 8.615076, "close": 8.961869, "volume": 348744145}, "trend_line": 8.08468, "activity_lines": {"activity_5": 8.735541, "activity_10": 8.07232, "activity_20": 7.696726, "activity_30": 7.838681}, "trend_signal": 0, "fair_value": 8.790242, "relative_strength": 0.154707, "rate_of_change": 0.14508915990862226, "market_dynamics": 1.364518, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.016626, "high": 9.05313, "low": 8.642455, "close": 8.715464, "volume": 179581422}, "trend_line": 8.082764, "activity_lines": {"activity_5": 8.821935, "activity_10": 8.274588, "activity_20": 7.794766, "activity_30": 7.879377}, "trend_signal": 0, "fair_value": 8.804243, "relative_strength": -3.723733, "rate_of_change": -0.02369914455490336, "market_dynamics": 1.263556, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.751969, "high": 8.925365, "low": 8.332165, "close": 8.733716, "volume": 213553773}, "trend_line": 8.077182, "activity_lines": {"activity_5": 8.791515, "activity_10": 8.445662, "activity_20": 7.89372, "activity_30": 7.921374}, "trend_signal": 0, "fair_value": 8.819906, "relative_strength": -2.674937, "rate_of_change": -0.06906053424297239, "market_dynamics": 1.175104, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.834103, "high": 9.263032, "low": 8.706337, "close": 8.952744, "volume": 220313324}, "trend_line": 8.07605, "activity_lines": {"activity_5": 8.822544, "activity_10": 8.617565, "activity_20": 8.012186, "activity_30": 7.977862}, "trend_signal": 0, "fair_value": 8.835428, "relative_strength": -5.358312, "rate_of_change": -0.014014788821152386, "market_dynamics": 1.085875, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.897986, "high": 9.117013, "low": 8.624203, "close": 8.624203, "volume": 141613296}, "trend_line": 8.076793, "activity_lines": {"activity_5": 8.768396, "activity_10": 8.68792, "activity_20": 8.095886, "activity_30": 8.013226}, "trend_signal": 0, "fair_value": 8.85116, "relative_strength": -5.472506, "rate_of_change": 0.009200042099788116, "market_dynamics": 0.890152, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.879734, "high": 9.472933, "low": 8.587696, "close": 8.596823, "volume": 294020175}, "trend_line": 8.078333, "activity_lines": {"activity_5": 8.70147, "activity_10": 8.721271, "activity_20": 8.174718, "activity_30": 8.046777}, "trend_signal": 0, "fair_value": 8.866427, "relative_strength": -3.92876, "rate_of_change": 0.019066973735742874, "market_dynamics": 0.892361, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.569445, "high": 9.053131, "low": 8.450805, "close": 8.943618, "volume": 126134961}, "trend_line": 8.092858, "activity_lines": {"activity_5": 8.77448, "activity_10": 8.785486, "activity_20": 8.282711, "activity_30": 8.102602}, "trend_signal": 1, "fair_value": 8.885123, "relative_strength": -1.785809, "rate_of_change": 0.17980194676301423, "market_dynamics": 0.792158, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.925364, "high": 9.345166, "low": 8.907112, "close": 9.180897, "volume": 146308821}, "trend_line": 8.103037, "activity_lines": {"activity_5": 8.911372, "activity_10": 8.855177, "activity_20": 8.407261, "activity_30": 8.172798}, "trend_signal": 1, "fair_value": 8.907076, "relative_strength": -1.469734, "rate_of_change": 0.12577756832012654, "market_dynamics": 0.714654, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.180897, "high": 9.500312, "low": 9.080509, "close": 9.144393, "volume": 169488513}, "trend_line": 8.081501, "activity_lines": {"activity_5": 9.006284, "activity_10": 8.906947, "activity_20": 8.520816, "activity_30": 8.239982}, "trend_signal": 1, "fair_value": 8.927397, "relative_strength": -1.471271, "rate_of_change": -0.26577689328089094, "market_dynamics": 0.734007, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.12614, "high": 9.847104, "low": 9.053131, "close": 9.463807, "volume": 188891048}, "trend_line": 8.09519, "activity_lines": {"activity_5": 9.19489, "activity_10": 9.019945, "activity_20": 8.655753, "activity_30": 8.329163}, "trend_signal": 1, "fair_value": 8.947595, "relative_strength": 2.701722, "rate_of_change": 0.16938685028933576, "market_dynamics": 0.729382, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.482059, "high": 9.655456, "low": 9.33604, "close": 9.482059, "volume": 128977026}, "trend_line": 8.118614, "activity_lines": {"activity_5": 9.333608, "activity_10": 9.120001, "activity_20": 8.780737, "activity_30": 8.418638}, "trend_signal": 1, "fair_value": 8.968777, "relative_strength": 1.953052, "rate_of_change": 0.2893570132387298, "market_dynamics": 0.805424, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.445556, "high": 9.774096, "low": 9.034877, "close": 9.080508, "volume": 136455107}, "trend_line": 8.136562, "activity_lines": {"activity_5": 9.279459, "activity_10": 9.137589, "activity_20": 8.855702, "activity_30": 8.480696}, "trend_signal": 1, "fair_value": 8.987627, "relative_strength": 3.329454, "rate_of_change": 0.22107221749917833, "market_dynamics": 0.69344, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.044004, "high": 9.162644, "low": 8.706337, "close": 8.715464, "volume": 97733455}, "trend_line": 8.145384, "activity_lines": {"activity_5": 9.094502, "activity_10": 9.082168, "activity_20": 8.885123, "activity_30": 8.518045}, "trend_signal": 1, "fair_value": 8.999844, "relative_strength": 0.614915, "rate_of_change": 0.10842417227325657, "market_dynamics": 0.412998, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.67896, "high": 9.199148, "low": 8.596824, "close": 9.190022, "volume": 98645048}, "trend_line": 8.17763, "activity_lines": {"activity_5": 9.098761, "activity_10": 9.113363, "activity_20": 8.949614, "activity_30": 8.585441}, "trend_signal": 1, "fair_value": 9.016406, "relative_strength": 3.773752, "rate_of_change": 0.39588066075215933, "market_dynamics": 0.173032, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.180519, "high": 9.31357, "low": 8.762359, "close": 9.075979, "volume": 90573723}, "trend_line": 8.208508, "activity_lines": {"activity_5": 9.061963, "activity_10": 9.119508, "activity_20": 8.991163, "activity_30": 8.643399}, "trend_signal": 1, "fair_value": 9.032091, "relative_strength": 2.240555, "rate_of_change": 0.3775910624471823, "market_dynamics": -0.126578, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.047468, "high": 9.171015, "low": 8.971438, "close": 9.113994, "volume": 19579794}, "trend_line": 8.252821, "activity_lines": {"activity_5": 9.063693, "activity_10": 9.124352, "activity_20": 9.025794, "activity_30": 8.701817}, "trend_signal": 1, "fair_value": 9.046767, "relative_strength": 2.900458, "rate_of_change": 0.5398423197004951, "market_dynamics": -0.272041, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.123499, "high": 9.171016, "low": 8.847892, "close": 9.094987, "volume": 50938128}, "trend_line": 8.300151, "activity_lines": {"activity_5": 9.083624, "activity_10": 9.116336, "activity_20": 9.047721, "activity_30": 8.75615}, "trend_signal": 1, "fair_value": 9.060018, "relative_strength": 1.21092, "rate_of_change": 0.5735008671580148, "market_dynamics": -0.257971, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.094986, "high": 9.741235, "low": 8.980943, "close": 9.655702, "volume": 132572140}, "trend_line": 8.368605, "activity_lines": {"activity_5": 9.289495, "activity_10": 9.207516, "activity_20": 9.112463, "activity_30": 8.843605}, "trend_signal": 1, "fair_value": 9.076912, "relative_strength": 6.171284, "rate_of_change": 0.824731983791631, "market_dynamics": -0.138668, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.712723, "high": 9.864782, "low": 9.228038, "close": 9.256549, "volume": 100201493}, "trend_line": 8.435618, "activity_lines": {"activity_5": 9.299632, "activity_10": 9.21749, "activity_20": 9.133975, "activity_30": 8.900892}, "trend_signal": 1, "fair_value": 9.090282, "relative_strength": 0.935458, "rate_of_change": 0.8007666749715074, "market_dynamics": -0.079367, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.247045, "high": 10.035847, "low": 9.228038, "close": 9.826767, "volume": 122744192}, "trend_line": 8.529548, "activity_lines": {"activity_5": 9.495407, "activity_10": 9.329101, "activity_20": 9.210085, "activity_30": 8.990644}, "trend_signal": 1, "fair_value": 9.108127, "relative_strength": 8.997745, "rate_of_change": 1.1134928110779825, "market_dynamics": 0.160735, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.826767, "high": 9.950315, "low": 9.503643, "close": 9.513147, "volume": 73747244}, "trend_line": 8.613024, "activity_lines": {"activity_5": 9.536589, "activity_10": 9.377091, "activity_20": 9.250339, "activity_30": 9.054102}, "trend_signal": 1, "fair_value": 9.12049, "relative_strength": 3.874512, "rate_of_change": 0.9786685062326775, "market_dynamics": 0.23286, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.522651, "high": 9.80776, "low": 9.332578, "close": 9.693716, "volume": 80612533}, "trend_line": 8.708907, "activity_lines": {"activity_5": 9.611351, "activity_10": 9.457346, "activity_20": 9.305165, "activity_30": 9.123824}, "trend_signal": 1, "fair_value": 9.134444, "relative_strength": 4.455665, "rate_of_change": 1.1132327043324226, "market_dynamics": 0.161351, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.712723, "high": 10.159394, "low": 9.59868, "close": 9.722226, "volume": 111914456}, "trend_line": 8.813345, "activity_lines": {"activity_5": 9.655701, "activity_10": 9.531636, "activity_20": 9.358048, "activity_30": 9.189199}, "trend_signal": 1, "fair_value": 9.148822, "relative_strength": 6.418314, "rate_of_change": 1.199209039664794, "market_dynamics": 0.28915, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.722227, "high": 10.064359, "low": 9.579673, "close": 9.893292, "volume": 78035118}, "trend_line": 8.921356, "activity_lines": {"activity_5": 9.752638, "activity_10": 9.618724, "activity_20": 9.422516, "activity_30": 9.258873}, "trend_signal": 1, "fair_value": 9.161547, "relative_strength": 8.675952, "rate_of_change": 1.225539224891337, "market_dynamics": 0.247547, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.826767, "high": 10.064358, "low": 9.646197, "close": 9.978825, "volume": 84627270}, "trend_line": 9.025222, "activity_lines": {"activity_5": 9.835637, "activity_10": 9.708576, "activity_20": 9.490651, "activity_30": 9.327097}, "trend_signal": 1, "fair_value": 9.173566, "relative_strength": 9.853783, "rate_of_change": 1.164240054987157, "market_dynamics": 0.452349, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.674709, "high": 10.007336, "low": 9.047469, "close": 9.722226, "volume": 133270015}, "trend_line": 9.121751, "activity_lines": {"activity_5": 9.822965, "activity_10": 9.735359, "activity_20": 9.527897, "activity_30": 9.372065}, "trend_signal": 1, "fair_value": 9.181626, "relative_strength": 10.438723, "rate_of_change": 1.0695470981212465, "market_dynamics": 0.637247, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.722227, "high": 10.054854, "low": 9.503643, "close": 9.978825, "volume": 103127800}, "trend_line": 9.225313, "activity_lines": {"activity_5": 9.881888, "activity_10": 9.797737, "activity_20": 9.584223, "activity_30": 9.42736}, "trend_signal": 1, "fair_value": 9.188243, "relative_strength": 11.832434, "rate_of_change": 1.1353302671822565, "market_dynamics": 0.897834, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.978825, "high": 10.520533, "low": 9.855278, "close": 10.216416, "volume": 103620582}, "trend_line": 9.280516, "activity_lines": {"activity_5": 10.001, "activity_10": 9.887244, "activity_20": 9.658246, "activity_30": 9.491302}, "trend_signal": 1, "fair_value": 9.189582, "relative_strength": 13.591771, "rate_of_change": 0.5983862010969228, "market_dynamics": 1.175414, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.216416, "high": 10.235424, "low": 9.769745, "close": 9.9123, "volume": 55277580}, "trend_line": 9.300333, "activity_lines": {"activity_5": 9.985794, "activity_10": 9.911263, "activity_20": 9.698375, "activity_30": 9.532062}, "trend_signal": 1, "fair_value": 9.186464, "relative_strength": 10.52902, "rate_of_change": 0.21353338542813516, "market_dynamics": 1.188269, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.883788, "high": 10.064359, "low": 9.617687, "close": 9.798257, "volume": 80875369}, "trend_line": 9.341293, "activity_lines": {"activity_5": 9.931307, "activity_10": 9.902623, "activity_20": 9.723986, "activity_30": 9.564186}, "trend_signal": 1, "fair_value": 9.181071, "relative_strength": 7.109714, "rate_of_change": 0.44041433785220496, "market_dynamics": 0.975208, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.798256, "high": 9.959818, "low": 9.608183, "close": 9.636695, "volume": 90855921}, "trend_line": 9.363787, "activity_lines": {"activity_5": 9.835004, "activity_10": 9.865127, "activity_20": 9.732618, "activity_30": 9.583245}, "trend_signal": 1, "fair_value": 9.176427, "relative_strength": 4.725399, "rate_of_change": 0.24080178193746854, "market_dynamics": 0.415679, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.636695, "high": 9.803182, "low": 9.522651, "close": 9.675868, "volume": 79470200}, "trend_line": 9.395801, "activity_lines": {"activity_5": 9.75746, "activity_10": 9.832507, "activity_20": 9.744244, "activity_30": 9.603379}, "trend_signal": 1, "fair_value": 9.168707, "relative_strength": 5.781241, "rate_of_change": 0.34189158723922497, "market_dynamics": -0.273885, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.685661, "high": 10.106776, "low": 9.666074, "close": 9.715041, "volume": 83787485}, "trend_line": 9.428512, "activity_lines": {"activity_5": 9.713172, "activity_10": 9.807334, "activity_20": 9.756766, "activity_30": 9.623975}, "trend_signal": 1, "fair_value": 9.17045, "relative_strength": 6.194187, "rate_of_change": 0.34814487876019345, "market_dynamics": -0.650559, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.675868, "high": 9.901116, "low": 9.519174, "close": 9.842356, "volume": 62968753}, "trend_line": 9.458165, "activity_lines": {"activity_5": 9.744746, "activity_10": 9.80544, "activity_20": 9.776653, "activity_30": 9.650675}, "trend_signal": 1, "fair_value": 9.169729, "relative_strength": 6.301672, "rate_of_change": 0.31450349747658707, "market_dynamics": -0.931438, "expectation": {"probability": 45.1241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.842356, "high": 9.891322, "low": 9.705247, "close": 9.754214, "volume": 58244769}, "trend_line": 9.495832, "activity_lines": {"activity_5": 9.751603, "activity_10": 9.788446, "activity_20": 9.785039, "activity_30": 9.669775}, "trend_signal": 1, "fair_value": 9.16333, "relative_strength": 5.535012, "rate_of_change": 0.3982484974622539, "market_dynamics": -0.96975, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.744421, "high": 9.940289, "low": 9.636695, "close": 9.675868, "volume": 55475381}, "trend_line": 9.531801, "activity_lines": {"activity_5": 9.735281, "activity_10": 9.761291, "activity_20": 9.782734, "activity_30": 9.68139}, "trend_signal": 1, "fair_value": 9.160674, "relative_strength": 5.118831, "rate_of_change": 0.3787872405493241, "market_dynamics": -0.98819, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.675867, "high": 10.429958, "low": 9.587727, "close": 10.224297, "volume": 106128258}, "trend_line": 9.57449, "activity_lines": {"activity_5": 9.899157, "activity_10": 9.834693, "activity_20": 9.829985, "activity_30": 9.726067}, "trend_signal": 1, "fair_value": 9.163414, "relative_strength": 8.807225, "rate_of_change": 0.4478586995259457, "market_dynamics": -0.713474, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.175331, "high": 10.439752, "low": 10.018636, "close": 10.273264, "volume": 81739869}, "trend_line": 9.610902, "activity_lines": {"activity_5": 10.042793, "activity_10": 9.912536, "activity_20": 9.876521, "activity_30": 9.771149}, "trend_signal": 1, "fair_value": 9.161838, "relative_strength": 7.573107, "rate_of_change": 0.38030224064152296, "market_dynamics": -0.412043, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.273264, "high": 10.596446, "low": 10.23409, "close": 10.508306, "volume": 69576674}, "trend_line": 9.656366, "activity_lines": {"activity_5": 10.227562, "activity_10": 10.032079, "activity_20": 9.942502, "activity_30": 9.829046}, "trend_signal": 1, "fair_value": 9.167316, "relative_strength": 8.535934, "rate_of_change": 0.4730461303215956, "market_dynamics": -0.086042, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.518098, "high": 10.713966, "low": 10.067602, "close": 10.11657, "volume": 88851425}, "trend_line": 9.678125, "activity_lines": {"activity_5": 10.237355, "activity_10": 10.069562, "activity_20": 9.965214, "activity_30": 9.858737}, "trend_signal": 1, "fair_value": 9.175443, "relative_strength": 3.545196, "rate_of_change": 0.22533321541457124, "market_dynamics": 0.271974, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.11657, "high": 10.488719, "low": 10.077397, "close": 10.390784, "volume": 90081833}, "trend_line": 9.708416, "activity_lines": {"activity_5": 10.314396, "activity_10": 10.151114, "activity_20": 10.012662, "activity_30": 9.904715}, "trend_signal": 1, "fair_value": 9.17872, "relative_strength": 4.321342, "rate_of_change": 0.3129841782370043, "market_dynamics": 0.319583, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.390785, "high": 10.420166, "low": 9.891323, "close": 9.979463, "volume": 83186652}, "trend_line": 9.738381, "activity_lines": {"activity_5": 10.206669, "activity_10": 10.14417, "activity_20": 10.016756, "activity_30": 9.922202}, "trend_signal": 1, "fair_value": 9.183784, "relative_strength": 0.866775, "rate_of_change": 0.3086497323559341, "market_dynamics": 0.168313, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.969669, "high": 10.067603, "low": 9.910909, "close": 10.008843, "volume": 55886208}, "trend_line": 9.781493, "activity_lines": {"activity_5": 10.125058, "activity_10": 10.137047, "activity_20": 10.022289, "activity_30": 9.939651}, "trend_signal": 1, "fair_value": 9.18782, "relative_strength": -1.136747, "rate_of_change": 0.44270192345112525, "market_dynamics": -0.091926, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.008843, "high": 11.135082, "low": 10.008843, "close": 10.949008, "volume": 177920368}, "trend_line": 9.840126, "activity_lines": {"activity_5": 10.374463, "activity_10": 10.295522, "activity_20": 10.115996, "activity_30": 10.014974}, "trend_signal": 1, "fair_value": 9.200721, "relative_strength": 5.911871, "rate_of_change": 0.5994279196437639, "market_dynamics": 0.239785, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.949008, "high": 11.105702, "low": 10.811901, "close": 10.978388, "volume": 115783029}, "trend_line": 9.90354, "activity_lines": {"activity_5": 10.604281, "activity_10": 10.439218, "activity_20": 10.207473, "activity_30": 10.088411}, "trend_signal": 1, "fair_value": 9.214166, "relative_strength": 2.221111, "rate_of_change": 0.6444429674985855, "market_dynamics": 0.478157, "expectation": {"probability": 48.3228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.929421, "high": 11.468058, "low": 10.900041, "close": 11.399505, "volume": 118495173}, "trend_line": 9.979724, "activity_lines": {"activity_5": 10.917017, "activity_10": 10.637222, "activity_20": 10.334298, "activity_30": 10.184925}, "trend_signal": 1, "fair_value": 9.233098, "relative_strength": 4.816237, "rate_of_change": 0.7692602847062726, "market_dynamics": 1.003123, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.095909, "high": 11.095909, "low": 9.96967, "close": 10.185123, "volume": 207638949}, "trend_line": 10.016061, "activity_lines": {"activity_5": 10.757711, "activity_10": 10.583091, "activity_20": 10.33748, "activity_30": 10.198176}, "trend_signal": 1, "fair_value": 9.243637, "relative_strength": -5.35703, "rate_of_change": 0.36410826591999335, "market_dynamics": 1.287575, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.243884, "high": 10.57686, "low": 10.067603, "close": 10.371199, "volume": 118623335}, "trend_line": 10.039911, "activity_lines": {"activity_5": 10.646719, "activity_10": 10.563505, "activity_20": 10.357401, "activity_30": 10.221088}, "trend_signal": 1, "fair_value": 9.251922, "relative_strength": -5.174317, "rate_of_change": 0.23811755938786197, "market_dynamics": 0.947177, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.371199, "high": 10.802107, "low": 10.312438, "close": 10.498512, "volume": 113725913}, "trend_line": 10.08131, "activity_lines": {"activity_5": 10.554008, "activity_10": 10.565285, "activity_20": 10.38871, "activity_30": 10.250675}, "trend_signal": 1, "fair_value": 9.261581, "relative_strength": -2.897922, "rate_of_change": 0.4123442926934331, "market_dynamics": 0.597526, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.488719, "high": 10.488719, "low": 9.675868, "close": 9.842356, "volume": 128082735}, "trend_line": 10.08183, "activity_lines": {"activity_5": 10.272612, "activity_10": 10.447943, "activity_20": 10.354736, "activity_30": 10.235259}, "trend_signal": 1, "fair_value": 9.260545, "relative_strength": -9.032908, "rate_of_change": 0.005158059815637589, "market_dynamics": 0.014632, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.842355, "high": 10.14595, "low": 9.695454, "close": 10.048017, "volume": 41529712}, "trend_line": 10.099659, "activity_lines": {"activity_5": 10.135504, "activity_10": 10.372979, "activity_20": 10.340139, "activity_30": 10.233078}, "trend_signal": 1, "fair_value": 9.24942, "relative_strength": -8.311933, "rate_of_change": 0.1768428945935486, "market_dynamics": -0.406141, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.05781, "high": 10.05781, "low": 9.793388, "close": 10.018636, "volume": 55038630}, "trend_line": 10.110489, "activity_lines": {"activity_5": 10.078703, "activity_10": 10.298905, "activity_20": 10.320786, "activity_30": 10.22785}, "trend_signal": 0, "fair_value": 9.240237, "relative_strength": -8.856997, "rate_of_change": 0.10723134315721514, "market_dynamics": -0.741366, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.822768, "high": 10.194917, "low": 9.793388, "close": 10.165537, "volume": 94426503}, "trend_line": 10.125266, "activity_lines": {"activity_5": 10.081967, "activity_10": 10.250829, "activity_20": 10.31379, "activity_30": 10.231402}, "trend_signal": 0, "fair_value": 9.232451, "relative_strength": -6.076966, "rate_of_change": 0.1461551464029137, "market_dynamics": -0.99075, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.165538, "high": 10.292852, "low": 10.02843, "close": 10.204711, "volume": 70679064}, "trend_line": 10.135647, "activity_lines": {"activity_5": 10.112, "activity_10": 10.207026, "activity_20": 10.308381, "activity_30": 10.236527}, "trend_signal": 0, "fair_value": 9.227655, "relative_strength": -8.317478, "rate_of_change": 0.10252570154700766, "market_dynamics": -1.013553, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.194917, "high": 10.371198, "low": 9.910909, "close": 9.979463, "volume": 119616079}, "trend_line": 10.135668, "activity_lines": {"activity_5": 10.086537, "activity_10": 10.135801, "activity_20": 10.279793, "activity_30": 10.226451}, "trend_signal": 0, "fair_value": 9.218322, "relative_strength": -10.353475, "rate_of_change": 0.00020718953610234062, "market_dynamics": -0.910667, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.940288, "high": 10.263471, "low": 9.861942, "close": 10.028429, "volume": 118810472}, "trend_line": 10.145875, "activity_lines": {"activity_5": 10.068256, "activity_10": 10.091642, "activity_20": 10.254797, "activity_30": 10.219532}, "trend_signal": 0, "fair_value": 9.209201, "relative_strength": -10.825792, "rate_of_change": 0.10070377206514076, "market_dynamics": -0.771043, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.02843, "high": 10.75314, "low": 10.008843, "close": 10.576859, "volume": 125223970}, "trend_line": 10.16581, "activity_lines": {"activity_5": 10.234091, "activity_10": 10.172125, "activity_20": 10.280353, "activity_30": 10.247338}, "trend_signal": 1, "fair_value": 9.212924, "relative_strength": -5.822005, "rate_of_change": 0.19648379267436528, "market_dynamics": -0.588589, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.586653, "high": 10.655207, "low": 10.08719, "close": 10.518099, "volume": 118972069}, "trend_line": 10.175866, "activity_lines": {"activity_5": 10.343124, "activity_10": 10.234803, "activity_20": 10.298634, "activity_30": 10.270066}, "trend_signal": 1, "fair_value": 9.218906, "relative_strength": -2.619347, "rate_of_change": 0.09891981062009551, "market_dynamics": -0.484479, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.459339, "high": 10.54748, "low": 9.6269, "close": 9.744421, "volume": 162002485}, "trend_line": 10.17027, "activity_lines": {"activity_5": 10.17076, "activity_10": 10.154141, "activity_20": 10.242065, "activity_30": 10.242231}, "trend_signal": 0, "fair_value": 9.212781, "relative_strength": -10.917193, "rate_of_change": -0.05499286252392499, "market_dynamics": -0.494477, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.724835, "high": 9.744421, "low": 9.274339, "close": 9.528966, "volume": 158326421}, "trend_line": 10.161293, "activity_lines": {"activity_5": 9.957264, "activity_10": 10.048016, "activity_20": 10.168615, "activity_30": 10.200856}, "trend_signal": 0, "fair_value": 9.205933, "relative_strength": -13.052242, "rate_of_change": -0.08826707648862607, "market_dynamics": -0.632008, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.528966, "high": 9.783594, "low": 9.107851, "close": 9.352686, "volume": 209130972}, "trend_line": 10.151826, "activity_lines": {"activity_5": 9.715041, "activity_10": 9.915538, "activity_20": 10.081174, "activity_30": 10.148688}, "trend_signal": 0, "fair_value": 9.193241, "relative_strength": -14.194177, "rate_of_change": -0.09316727703847119, "market_dynamics": -0.867458, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.264545, "high": 9.391859, "low": 9.098058, "close": 9.156818, "volume": 105705491}, "trend_line": 10.134525, "activity_lines": {"activity_5": 9.452578, "activity_10": 9.760091, "activity_20": 9.980022, "activity_30": 10.084494}, "trend_signal": 0, "fair_value": 9.17681, "relative_strength": -15.751222, "rate_of_change": -0.17042254270315302, "market_dynamics": -1.139657, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.156818, "high": 9.411445, "low": 9.107851, "close": 9.391859, "volume": 113521077}, "trend_line": 10.123752, "activity_lines": {"activity_5": 9.363132, "activity_10": 9.663047, "activity_20": 9.905173, "activity_30": 10.03658}, "trend_signal": 0, "fair_value": 9.159959, "relative_strength": -14.939706, "rate_of_change": -0.10629999925995906, "market_dynamics": -1.291713, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.39186, "high": 9.42124, "low": 8.980537, "close": 9.058884, "volume": 63629939}, "trend_line": 10.097636, "activity_lines": {"activity_5": 9.237777, "activity_10": 9.519529, "activity_20": 9.801549, "activity_30": 9.967879}, "trend_signal": 0, "fair_value": 9.143609, "relative_strength": -17.752608, "rate_of_change": -0.2579675993643466, "market_dynamics": -1.365536, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.058884, "high": 9.284131, "low": 9.039297, "close": 9.235166, "volume": 110677336}, "trend_line": 10.080335, "activity_lines": {"activity_5": 9.216884, "activity_10": 9.428896, "activity_20": 9.723715, "activity_30": 9.912236}, "trend_signal": 0, "fair_value": 9.132749, "relative_strength": -18.950719, "rate_of_change": -0.17133713277048004, "market_dynamics": -1.413617, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.244958, "high": 9.244958, "low": 8.96095, "close": 8.970743, "volume": 135410002}, "trend_line": 10.05683, "activity_lines": {"activity_5": 9.127438, "activity_10": 9.303719, "activity_20": 9.628999, "activity_30": 9.840649}, "trend_signal": 0, "fair_value": 9.121056, "relative_strength": -20.558106, "rate_of_change": -0.2331767743829953, "market_dynamics": -1.354902, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.637768, "high": 9.293925, "low": 8.500661, "close": 9.195992, "volume": 175875022}, "trend_line": 10.022554, "activity_lines": {"activity_5": 9.138537, "activity_10": 9.238726, "activity_20": 9.567301, "activity_30": 9.785111}, "trend_signal": 0, "fair_value": 9.104318, "relative_strength": -18.91656, "rate_of_change": -0.34082310230957663, "market_dynamics": -1.218426, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.107851, "high": 9.50938, "low": 8.882603, "close": 9.342893, "volume": 156926764}, "trend_line": 9.991541, "activity_lines": {"activity_5": 9.195992, "activity_10": 9.22555, "activity_20": 9.524303, "activity_30": 9.741262}, "trend_signal": 0, "fair_value": 9.098661, "relative_strength": -16.945277, "rate_of_change": -0.3094321068262614, "market_dynamics": -1.025425, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.303718, "high": 9.548553, "low": 9.04909, "close": 9.323306, "volume": 118535445}, "trend_line": 9.952041, "activity_lines": {"activity_5": 9.250182, "activity_10": 9.23018, "activity_20": 9.484337, "activity_30": 9.69815}, "trend_signal": 0, "fair_value": 9.091053, "relative_strength": -15.779289, "rate_of_change": -0.3953344133802815, "market_dynamics": -0.910883, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.39186, "high": 9.6, "low": 9.27, "close": 9.28, "volume": 73105040}, "trend_line": 9.924156, "activity_lines": {"activity_5": 9.272309, "activity_10": 9.234592, "activity_20": 9.445842, "activity_30": 9.654793}, "trend_signal": 0, "fair_value": 9.085144, "relative_strength": -16.146822, "rate_of_change": -0.2801937813560002, "market_dynamics": -0.847565, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.29, "high": 9.75, "low": 9.28, "close": 9.71, "volume": 71911250}, "trend_line": 9.901463, "activity_lines": {"activity_5": 9.43478, "activity_10": 9.321713, "activity_20": 9.450978, "activity_30": 9.640976}, "trend_signal": 0, "fair_value": 9.080573, "relative_strength": -13.715531, "rate_of_change": -0.2286642813756686, "market_dynamics": -0.698864, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.65, "high": 9.78, "low": 9.22, "close": 9.37, "volume": 96643746}, "trend_line": 9.881147, "activity_lines": {"activity_5": 9.434634, "activity_10": 9.340519, "activity_20": 9.425343, "activity_30": 9.606688}, "trend_signal": 0, "fair_value": 9.076762, "relative_strength": -15.542944, "rate_of_change": -0.2051817999016846, "market_dynamics": -0.595093, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.35, "high": 9.55, "low": 9.12, "close": 9.45, "volume": 83896017}, "trend_line": 9.862519, "activity_lines": {"activity_5": 9.449554, "activity_10": 9.369995, "activity_20": 9.410415, "activity_30": 9.578872}, "trend_signal": 0, "fair_value": 9.071741, "relative_strength": -13.908071, "rate_of_change": -0.1885206241744976, "market_dynamics": -0.334642, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.4, "high": 9.88, "low": 9.1, "close": 9.1, "volume": 116526279}, "trend_line": 9.800886, "activity_lines": {"activity_5": 9.340667, "activity_10": 9.334777, "activity_20": 9.365561, "activity_30": 9.529678}, "trend_signal": 0, "fair_value": 9.063969, "relative_strength": -13.866481, "rate_of_change": -0.6249214830410008, "market_dynamics": -0.058974, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.14, "high": 9.18, "low": 8.67, "close": 9.05, "volume": 77605147}, "trend_line": 9.736606, "activity_lines": {"activity_5": 9.23, "activity_10": 9.289721, "activity_20": 9.321206, "activity_30": 9.481233}, "trend_signal": 0, "fair_value": 9.060844, "relative_strength": -13.029957, "rate_of_change": -0.6558590723328495, "market_dynamics": -0.013582, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.97, "high": 9.14, "low": 8.69, "close": 8.77, "volume": 76644129}, "trend_line": 9.648956, "activity_lines": {"activity_5": 9.041333, "activity_10": 9.197122, "activity_20": 9.25461, "activity_30": 9.418872}, "trend_signal": 0, "fair_value": 9.054961, "relative_strength": -14.562819, "rate_of_change": -0.9002110180898766, "market_dynamics": -0.046385, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.84, "high": 8.89, "low": 8.64, "close": 8.79, "volume": 50024178}, "trend_line": 9.602452, "activity_lines": {"activity_5": 8.922, "activity_10": 9.111809, "activity_20": 9.195912, "activity_30": 9.363455}, "trend_signal": 0, "fair_value": 9.051083, "relative_strength": -16.172043, "rate_of_change": -0.4819588772091047, "market_dynamics": -0.281982, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.81, "high": 9.12, "low": 8.61, "close": 9.0, "volume": 73290290}, "trend_line": 9.556745, "activity_lines": {"activity_5": 8.911333, "activity_10": 9.07206, "activity_20": 9.165722, "activity_30": 9.324587}, "trend_signal": 0, "fair_value": 9.047587, "relative_strength": -15.065732, "rate_of_change": -0.47599300678618506, "market_dynamics": -0.319702, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.99, "high": 9.02, "low": 8.69, "close": 8.95, "volume": 76105185}, "trend_line": 9.505128, "activity_lines": {"activity_5": 8.914, "activity_10": 9.029455, "activity_20": 9.137999, "activity_30": 9.285443}, "trend_signal": 0, "fair_value": 9.040577, "relative_strength": -15.598546, "rate_of_change": -0.5401106757583283, "market_dynamics": -0.354428, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.95, "high": 9.7, "low": 8.83, "close": 9.51, "volume": 123386887}, "trend_line": 9.49405, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.095455, "activity_20": 9.167393, "activity_30": 9.285757}, "trend_signal": 0, "fair_value": 9.036751, "relative_strength": -10.499366, "rate_of_change": -0.11654761513994845, "market_dynamics": 0.02617, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.51, "high": 10.26, "low": 9.49, "close": 9.95, "volume": 87450584}, "trend_line": 9.490782, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.237273, "activity_20": 9.238782, "activity_30": 9.315173}, "trend_signal": 0, "fair_value": 9.036557, "relative_strength": -7.434548, "rate_of_change": -0.03442155876575614, "market_dynamics": 0.523947, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.92, "high": 10.68, "low": 9.85, "close": 10.13, "volume": 183950481}, "trend_line": 9.494494, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.407455, "activity_20": 9.324469, "activity_30": 9.356413}, "trend_signal": 0, "fair_value": 9.04, "relative_strength": -4.399665, "rate_of_change": 0.03911163484737253, "market_dynamics": 0.974706, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.09, "high": 10.13, "low": 9.39, "close": 9.45, "volume": 125735712}, "trend_line": 9.470643, "activity_lines": {"activity_5": 9.706, "activity_10": 9.440182, "activity_20": 9.340761, "activity_30": 9.353542}, "trend_signal": 0, "fair_value": 9.044256, "relative_strength": -9.948165, "rate_of_change": -0.2512087531994726, "market_dynamics": 1.27498, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.42, "high": 9.87, "low": 9.14, "close": 9.69, "volume": 117036988}, "trend_line": 9.453486, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.516545, "activity_20": 9.379632, "activity_30": 9.367694}, "trend_signal": 0, "fair_value": 9.048529, "relative_strength": -6.296226, "rate_of_change": -0.18115982198886577, "market_dynamics": 1.289048, "expectation": {"probability": 47.066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aafe4f9-b76b-42d4-a656-f8e90f2b6af4/", "share_image": "https://sharemaestro.com/terminal/3aafe4f9-b76b-42d4-a656-f8e90f2b6af4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}