{"ticker": {"uuid": "3ab086dd-e743-49ae-aa0b-dee8ed62b177", "symbol": "RMAX", "name": "Re Max Holding", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMAX rose 66.20%, moving from 5.74 to 9.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.16 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 40.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.54"}, {"label": "12-Week Change", "value": "66.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.16"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.39, "high": 9.73, "low": 9.2, "close": 9.54, "volume": 1175393}, "trend_line": 7.604, "activity_lines": {"activity_5": 9.578, "activity_10": 8.890364, "activity_20": 7.861714, "activity_30": 7.698129}, "trend_signal": 1, "fair_value": 10.063287, "relative_strength": 4.163858, "rate_of_change": 0.7107898419844516, "market_dynamics": 1.122497, "expectation": {"probability": 40.7018, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.614745, "high": 19.543013, "low": 18.078719, "close": 18.8715, "volume": 471260}, "trend_line": 18.852583, "activity_lines": {"activity_5": 18.716467, "activity_10": 18.662033, "activity_20": 18.430969, "activity_30": 18.657254}, "trend_signal": 0, "fair_value": 26.487003, "relative_strength": -12.682324, "rate_of_change": 0.022352065457119222, "market_dynamics": 0.324842, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.940615, "high": 18.994929, "low": 18.041973, "close": 18.1506, "volume": 627009}, "trend_line": 18.842037, "activity_lines": {"activity_5": 18.54496, "activity_10": 18.593449, "activity_20": 18.373672, "activity_30": 18.611965}, "trend_signal": 0, "fair_value": 26.419237, "relative_strength": -17.612921, "rate_of_change": -0.055939284287982956, "market_dynamics": 0.586275, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.111084, "high": 18.178729, "low": 17.163066, "close": 17.6272, "volume": 528001}, "trend_line": 18.79511, "activity_lines": {"activity_5": 18.21446, "activity_10": 18.417609, "activity_20": 18.282982, "activity_30": 18.533588}, "trend_signal": 0, "fair_value": 26.355708, "relative_strength": -18.198516, "rate_of_change": -0.24905481291645992, "market_dynamics": 0.640795, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.627199, "high": 19.602236, "low": 17.610412, "close": 19.0196, "volume": 397390}, "trend_line": 18.75512, "activity_lines": {"activity_5": 18.436973, "activity_10": 18.500867, "activity_20": 18.349807, "activity_30": 18.548072}, "trend_signal": 0, "fair_value": 26.299793, "relative_strength": -13.066833, "rate_of_change": -0.21276810830050757, "market_dynamics": 0.660005, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.03941, "high": 19.483795, "low": 18.11114, "close": 18.5654, "volume": 339365}, "trend_line": 18.729837, "activity_lines": {"activity_5": 18.46398, "activity_10": 18.50202, "activity_20": 18.386378, "activity_30": 18.535832}, "trend_signal": 0, "fair_value": 26.244106, "relative_strength": -13.599213, "rate_of_change": -0.13480585568101788, "market_dynamics": 0.518674, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.525918, "high": 20.224457, "low": 18.525918, "close": 19.9282, "volume": 338227}, "trend_line": 18.785283, "activity_lines": {"activity_5": 18.95776, "activity_10": 18.755789, "activity_20": 18.554839, "activity_30": 18.613145}, "trend_signal": 0, "fair_value": 26.191331, "relative_strength": -8.883292, "rate_of_change": 0.29603033918554594, "market_dynamics": 0.596409, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.918311, "high": 19.957812, "low": 18.96239, "close": 19.4048, "volume": 315903}, "trend_line": 18.834197, "activity_lines": {"activity_5": 19.206627, "activity_10": 18.890905, "activity_20": 18.664155, "activity_30": 18.653114}, "trend_signal": 0, "fair_value": 26.129436, "relative_strength": -11.24434, "rate_of_change": 0.26038468518147906, "market_dynamics": 0.711021, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.42455, "high": 20.184942, "low": 19.38505, "close": 19.4048, "volume": 320447}, "trend_line": 18.88279, "activity_lines": {"activity_5": 19.37188, "activity_10": 19.007438, "activity_20": 18.767309, "activity_30": 18.689927}, "trend_signal": 0, "fair_value": 26.069024, "relative_strength": -11.584041, "rate_of_change": 0.2580040975466081, "market_dynamics": 0.716128, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.355428, "high": 19.592434, "low": 18.200028, "close": 19.2073, "volume": 368609}, "trend_line": 18.899443, "activity_lines": {"activity_5": 19.352793, "activity_10": 19.079982, "activity_20": 18.839541, "activity_30": 18.710863}, "trend_signal": 0, "fair_value": 25.993588, "relative_strength": -9.843242, "rate_of_change": 0.08819141662858922, "market_dynamics": 0.860407, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.355439, "high": 19.868951, "low": 18.50617, "close": 18.7333, "volume": 286138}, "trend_line": 18.845097, "activity_lines": {"activity_5": 19.163193, "activity_10": 19.050902, "activity_20": 18.853928, "activity_30": 18.700145}, "trend_signal": 0, "fair_value": 25.910661, "relative_strength": -11.084606, "rate_of_change": -0.2875534480037451, "market_dynamics": 0.666886, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.64, "high": 18.64, "low": 16.43, "close": 16.45, "volume": 365384}, "trend_line": 18.717847, "activity_lines": {"activity_5": 18.2013, "activity_10": 18.607035, "activity_20": 18.64148, "activity_30": 18.545622}, "trend_signal": 0, "fair_value": 25.810582, "relative_strength": -19.555699, "rate_of_change": -0.6752419475474183, "market_dynamics": 0.228504, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.45, "high": 16.78, "low": 16.11, "close": 16.29, "volume": 536014}, "trend_line": 18.540653, "activity_lines": {"activity_5": 17.417953, "activity_10": 18.178104, "activity_20": 18.422578, "activity_30": 18.388987}, "trend_signal": 0, "fair_value": 25.709018, "relative_strength": -20.29618, "rate_of_change": -0.9466580210854383, "market_dynamics": -0.189533, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.35, "high": 16.6489, "low": 16.17, "close": 16.4, "volume": 357182}, "trend_line": 18.325403, "activity_lines": {"activity_5": 16.878927, "activity_10": 17.803002, "activity_20": 18.219846, "activity_30": 18.25088}, "trend_signal": 0, "fair_value": 25.615741, "relative_strength": -21.129486, "rate_of_change": -1.1609623458245917, "market_dynamics": -0.686166, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.31, "high": 15.43, "low": 13.62, "close": 14.63, "volume": 2226310}, "trend_line": 18.088063, "activity_lines": {"activity_5": 15.95022, "activity_10": 17.128395, "activity_20": 17.85594, "activity_30": 18.012467}, "trend_signal": 0, "fair_value": 25.512439, "relative_strength": -28.12667, "rate_of_change": -1.2951420495363906, "market_dynamics": -1.01128, "expectation": {"probability": 45.691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.73, "high": 15.46, "low": 14.2056, "close": 14.46, "volume": 5270501}, "trend_line": 17.936523, "activity_lines": {"activity_5": 15.27, "activity_10": 16.502689, "activity_20": 17.496871, "activity_30": 17.778398}, "trend_signal": 0, "fair_value": 25.413275, "relative_strength": -28.304277, "rate_of_change": -0.8377900939420497, "market_dynamics": -1.021037, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.61, "high": 15.54, "low": 14.2, "close": 14.31, "volume": 1720544}, "trend_line": 17.814327, "activity_lines": {"activity_5": 14.824667, "activity_10": 15.924355, "activity_20": 17.144333, "activity_30": 17.544429}, "trend_signal": 0, "fair_value": 25.322225, "relative_strength": -26.440677, "rate_of_change": -0.68126916236777, "market_dynamics": -1.065131, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.23, "high": 14.72, "low": 12.6, "close": 12.94, "volume": 1746381}, "trend_line": 17.64197, "activity_lines": {"activity_5": 14.065333, "activity_10": 15.199078, "activity_20": 16.68192, "activity_30": 17.229957}, "trend_signal": 0, "fair_value": 25.207171, "relative_strength": -32.424443, "rate_of_change": -0.9675190087169618, "market_dynamics": -1.065286, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.93, "high": 13.1273, "low": 11.46, "close": 12.08, "volume": 2079110}, "trend_line": 17.48259, "activity_lines": {"activity_5": 13.242667, "activity_10": 14.43498, "activity_20": 16.163519, "activity_30": 16.87112}, "trend_signal": 0, "fair_value": 25.077528, "relative_strength": -36.66566, "rate_of_change": -0.9034138477732492, "market_dynamics": -1.144503, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.95, "high": 12.2699, "low": 11.23, "close": 11.25, "volume": 1027068}, "trend_line": 17.30627, "activity_lines": {"activity_5": 12.431333, "activity_10": 13.653151, "activity_20": 15.598835, "activity_30": 16.469017}, "trend_signal": 0, "fair_value": 24.94245, "relative_strength": -40.691987, "rate_of_change": -1.0085462165502763, "market_dynamics": -1.277985, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.37, "high": 11.49, "low": 10.44, "close": 10.47, "volume": 1585905}, "trend_line": 17.096473, "activity_lines": {"activity_5": 11.585333, "activity_10": 12.874182, "activity_20": 14.993712, "activity_30": 16.027968}, "trend_signal": 0, "fair_value": 24.808059, "relative_strength": -42.872354, "rate_of_change": -1.2122600652827082, "market_dynamics": -1.356428, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.45, "high": 11.21, "low": 10.373, "close": 11.13, "volume": 1072409}, "trend_line": 16.857643, "activity_lines": {"activity_5": 11.225333, "activity_10": 12.365455, "activity_20": 14.49089, "activity_30": 15.643034}, "trend_signal": 0, "fair_value": 24.693638, "relative_strength": -37.13342, "rate_of_change": -1.3969547988055788, "market_dynamics": -1.425623, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.29, "high": 12.3, "low": 10.08, "close": 11.65, "volume": 1690955}, "trend_line": 16.663127, "activity_lines": {"activity_5": 11.250667, "activity_10": 12.048, "activity_20": 14.074456, "activity_30": 15.307057}, "trend_signal": 0, "fair_value": 24.584446, "relative_strength": -37.222693, "rate_of_change": -1.1538742397142954, "market_dynamics": -1.415796, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.62, "high": 11.65, "low": 8.76, "close": 9.3, "volume": 1868189}, "trend_line": 16.374673, "activity_lines": {"activity_5": 10.578667, "activity_10": 11.387636, "activity_20": 13.465167, "activity_30": 14.832016}, "trend_signal": 0, "fair_value": 24.465474, "relative_strength": -49.957868, "rate_of_change": -1.7310916492444546, "market_dynamics": -1.40011, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.11, "high": 10.4, "low": 8.7, "close": 9.55, "volume": 2010127}, "trend_line": 16.058147, "activity_lines": {"activity_5": 10.175333, "activity_10": 10.901818, "activity_20": 12.919341, "activity_30": 14.391715}, "trend_signal": 0, "fair_value": 24.352566, "relative_strength": -49.166174, "rate_of_change": -1.9330218075194516, "market_dynamics": -1.389757, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.55, "high": 10.0, "low": 8.87, "close": 9.11, "volume": 1267355}, "trend_line": 15.734103, "activity_lines": {"activity_5": 9.738667, "activity_10": 10.428364, "activity_20": 12.376704, "activity_30": 13.943447}, "trend_signal": 0, "fair_value": 24.225442, "relative_strength": -51.358884, "rate_of_change": -2.0179414225066092, "market_dynamics": -1.360319, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.11, "high": 9.74, "low": 8.61, "close": 9.67, "volume": 4009118}, "trend_line": 15.435227, "activity_lines": {"activity_5": 9.579333, "activity_10": 10.154, "activity_20": 11.932426, "activity_30": 13.552215}, "trend_signal": 0, "fair_value": 24.09994, "relative_strength": -48.082231, "rate_of_change": -1.8995426685588617, "market_dynamics": -1.237215, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.68, "high": 10.58, "low": 9.37, "close": 10.45, "volume": 1756631}, "trend_line": 15.170803, "activity_lines": {"activity_5": 9.777333, "activity_10": 10.105818, "activity_20": 11.611282, "activity_30": 13.230587}, "trend_signal": 0, "fair_value": 23.975331, "relative_strength": -43.297226, "rate_of_change": -1.713120254078544, "market_dynamics": -1.056892, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.41, "high": 13.53, "low": 10.41, "close": 13.17, "volume": 2696815}, "trend_line": 14.97779, "activity_lines": {"activity_5": 10.962, "activity_10": 10.597455, "activity_20": 11.591828, "activity_30": 13.101503}, "trend_signal": 0, "fair_value": 23.841432, "relative_strength": -29.526815, "rate_of_change": -1.2722662076621705, "market_dynamics": -0.537138, "expectation": {"probability": 44.1168, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.71, "high": 13.12, "low": 11.92, "close": 12.67, "volume": 1510777}, "trend_line": 14.78819, "activity_lines": {"activity_5": 11.722, "activity_10": 10.978364, "activity_20": 11.554444, "activity_30": 12.952614}, "trend_signal": 0, "fair_value": 23.705601, "relative_strength": -32.138574, "rate_of_change": -1.265874337936374, "market_dynamics": -0.075749, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.69, "high": 13.7, "low": 12.59, "close": 13.33, "volume": 671962}, "trend_line": 14.607423, "activity_lines": {"activity_5": 12.494, "activity_10": 11.453455, "activity_20": 11.611048, "activity_30": 12.858537}, "trend_signal": 0, "fair_value": 23.580884, "relative_strength": -28.165948, "rate_of_change": -1.2223740701194632, "market_dynamics": 0.230301, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.19, "high": 13.25, "low": 12.08, "close": 12.08, "volume": 824835}, "trend_line": 14.38104, "activity_lines": {"activity_5": 12.568, "activity_10": 11.649273, "activity_20": 11.574333, "activity_30": 12.695477}, "trend_signal": 0, "fair_value": 23.437279, "relative_strength": -33.111976, "rate_of_change": -1.5497805465070753, "market_dynamics": 0.490788, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.05, "high": 12.405, "low": 10.84, "close": 10.96, "volume": 709622}, "trend_line": 14.141353, "activity_lines": {"activity_5": 12.108, "activity_10": 11.624182, "activity_20": 11.451762, "activity_30": 12.474765}, "trend_signal": 0, "fair_value": 23.285511, "relative_strength": -39.558704, "rate_of_change": -1.6666875274667199, "market_dynamics": 0.36054, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.84, "high": 10.84, "low": 9.8, "close": 10.21, "volume": 888676}, "trend_line": 13.894113, "activity_lines": {"activity_5": 11.364, "activity_10": 11.475273, "activity_20": 11.283143, "activity_30": 12.221129}, "trend_signal": 0, "fair_value": 23.12153, "relative_strength": -43.48542, "rate_of_change": -1.7483475591055515, "market_dynamics": 0.272131, "expectation": {"probability": 42.749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.4, "high": 11.59, "low": 10.4, "close": 11.25, "volume": 868092}, "trend_line": 13.635127, "activity_lines": {"activity_5": 11.164, "activity_10": 11.498909, "activity_20": 11.243048, "activity_30": 12.050541}, "trend_signal": 0, "fair_value": 22.984116, "relative_strength": -37.368224, "rate_of_change": -1.8639980832169722, "market_dynamics": 0.240465, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.24, "high": 11.635, "low": 10.37, "close": 10.56, "volume": 1012169}, "trend_line": 13.36828, "activity_lines": {"activity_5": 10.828667, "activity_10": 11.366182, "activity_20": 11.153333, "activity_30": 11.852146}, "trend_signal": 0, "fair_value": 22.830362, "relative_strength": -40.959111, "rate_of_change": -1.9570554788378596, "market_dynamics": 0.208559, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.53, "close": 9.63, "volume": 1102187}, "trend_line": 13.025007, "activity_lines": {"activity_5": 10.368, "activity_10": 11.038, "activity_20": 10.993619, "activity_30": 11.610967}, "trend_signal": 0, "fair_value": 22.663126, "relative_strength": -45.890686, "rate_of_change": -2.5678172509851676, "market_dynamics": 0.169301, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.69, "high": 10.42, "low": 9.385, "close": 9.58, "volume": 1889125}, "trend_line": 12.697513, "activity_lines": {"activity_5": 10.054, "activity_10": 10.701455, "activity_20": 10.851429, "activity_30": 11.388708}, "trend_signal": 0, "fair_value": 22.490884, "relative_strength": -45.151735, "rate_of_change": -2.5143479769339065, "market_dynamics": 0.224662, "expectation": {"probability": 42.1897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.5, "high": 9.51, "low": 8.68, "close": 8.73, "volume": 1334048}, "trend_line": 12.341687, "activity_lines": {"activity_5": 9.548667, "activity_10": 10.226182, "activity_20": 10.644286, "activity_30": 11.13274}, "trend_signal": 0, "fair_value": 22.305499, "relative_strength": -50.046318, "rate_of_change": -2.80232829846286, "market_dynamics": 0.113067, "expectation": {"probability": 41.8248, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.66, "high": 8.7889, "low": 7.83, "close": 8.66, "volume": 2158814}, "trend_line": 11.99011, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.818909, "activity_20": 10.446429, "activity_30": 10.895211}, "trend_signal": 0, "fair_value": 22.134407, "relative_strength": -50.132757, "rate_of_change": -2.848694834020671, "market_dynamics": 0.067089, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.66, "high": 8.72, "low": 7.89, "close": 8.36, "volume": 1382305}, "trend_line": 11.644333, "activity_lines": {"activity_5": 8.761333, "activity_10": 9.43, "activity_20": 10.232333, "activity_30": 10.661011}, "trend_signal": 0, "fair_value": 21.938702, "relative_strength": -50.97368, "rate_of_change": -2.883851774504154, "market_dynamics": -0.037049, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.32, "high": 8.63, "low": 7.51, "close": 7.86, "volume": 1834806}, "trend_line": 11.358, "activity_lines": {"activity_5": 8.384, "activity_10": 9.040545, "activity_20": 9.980667, "activity_30": 10.41686}, "trend_signal": 0, "fair_value": 21.755674, "relative_strength": -53.134837, "rate_of_change": -2.4589901370907126, "market_dynamics": -0.24699, "expectation": {"probability": 42.4085, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.89, "high": 9.08, "low": 7.24, "close": 8.01, "volume": 2724514}, "trend_line": 11.082, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.755091, "activity_20": 9.758857, "activity_30": 10.20086}, "trend_signal": 0, "fair_value": 21.579892, "relative_strength": -52.516868, "rate_of_change": -2.4300052826201775, "market_dynamics": -0.357975, "expectation": {"probability": 42.2719, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.06, "high": 8.88, "low": 7.52, "close": 8.77, "volume": 1052901}, "trend_line": 10.827667, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.661455, "activity_20": 9.626762, "activity_30": 10.051699}, "trend_signal": 0, "fair_value": 21.398858, "relative_strength": -47.3018, "rate_of_change": -2.295009926006143, "market_dynamics": -0.519686, "expectation": {"probability": 42.6684, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.72, "high": 8.78, "low": 7.7262, "close": 8.04, "volume": 1602527}, "trend_line": 10.608, "activity_lines": {"activity_5": 8.226, "activity_10": 8.461273, "activity_20": 9.427667, "activity_30": 9.871849}, "trend_signal": 0, "fair_value": 21.212504, "relative_strength": -50.421442, "rate_of_change": -2.028756517909162, "market_dynamics": -0.582329, "expectation": {"probability": 42.9079, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.19, "high": 8.385, "low": 7.3, "close": 7.53, "volume": 1589860}, "trend_line": 10.377, "activity_lines": {"activity_5": 8.0, "activity_10": 8.226727, "activity_20": 9.18719, "activity_30": 9.673269}, "trend_signal": 0, "fair_value": 21.035972, "relative_strength": -52.009299, "rate_of_change": -2.17760180995475, "market_dynamics": -0.646511, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.56, "high": 7.565, "low": 6.95, "close": 7.25, "volume": 1258455}, "trend_line": 10.141667, "activity_lines": {"activity_5": 7.736, "activity_10": 7.996364, "activity_20": 8.927571, "activity_30": 9.471527}, "trend_signal": 0, "fair_value": 20.873411, "relative_strength": -51.347709, "rate_of_change": -2.2678327069480644, "market_dynamics": -0.731376, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.24, "high": 7.43, "low": 6.94, "close": 7.06, "volume": 1294380}, "trend_line": 9.945667, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.774727, "activity_20": 8.661381, "activity_30": 9.27271}, "trend_signal": 0, "fair_value": 20.704978, "relative_strength": -52.878971, "rate_of_change": -1.932621136150494, "market_dynamics": -0.792298, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.12, "high": 8.87, "low": 6.96, "close": 7.71, "volume": 1475058}, "trend_line": 9.8, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.717091, "activity_20": 8.473238, "activity_30": 9.128473}, "trend_signal": 0, "fair_value": 20.543038, "relative_strength": -47.798651, "rate_of_change": -1.4646277620193753, "market_dynamics": -0.771785, "expectation": {"probability": 41.9239, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.77, "high": 9.6, "low": 7.47, "close": 9.57, "volume": 1921542}, "trend_line": 9.744, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.016182, "activity_20": 8.488238, "activity_30": 9.113634}, "trend_signal": 0, "fair_value": 20.396454, "relative_strength": -35.231839, "rate_of_change": -0.571428571428581, "market_dynamics": -0.348833, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.68, "high": 10.2, "low": 9.52, "close": 9.7, "volume": 1146713}, "trend_line": 9.718333, "activity_lines": {"activity_5": 8.752, "activity_10": 8.322364, "activity_20": 8.530381, "activity_30": 9.110796}, "trend_signal": 0, "fair_value": 20.253686, "relative_strength": -34.186874, "rate_of_change": -0.26341338259442043, "market_dynamics": 0.08941, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.68, "high": 9.96, "low": 8.12, "close": 8.22, "volume": 1008976}, "trend_line": 9.621333, "activity_lines": {"activity_5": 8.739333, "activity_10": 8.335091, "activity_20": 8.448857, "activity_30": 9.014129}, "trend_signal": 0, "fair_value": 20.101371, "relative_strength": -43.094525, "rate_of_change": -0.9981135653614621, "market_dynamics": 0.407129, "expectation": {"probability": 41.031, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.43, "high": 9.15, "low": 7.76, "close": 8.09, "volume": 970901}, "trend_line": 9.502667, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.317636, "activity_20": 8.373333, "activity_30": 8.915333}, "trend_signal": 0, "fair_value": 19.950683, "relative_strength": -42.596378, "rate_of_change": -1.2333634019319286, "market_dynamics": 0.655223, "expectation": {"probability": 40.9883, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.2, "high": 8.68, "low": 7.53, "close": 8.56, "volume": 1659637}, "trend_line": 9.478, "activity_lines": {"activity_5": 8.586, "activity_10": 8.384182, "activity_20": 8.356238, "activity_30": 8.854516}, "trend_signal": 0, "fair_value": 19.803124, "relative_strength": -38.760378, "rate_of_change": -0.2595797579774276, "market_dynamics": 0.645804, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.45, "high": 9.15, "low": 7.94, "close": 8.23, "volume": 1435002}, "trend_line": 9.434, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.394545, "activity_20": 8.315571, "activity_30": 8.774}, "trend_signal": 0, "fair_value": 19.664342, "relative_strength": -40.918601, "rate_of_change": -0.46423296054020347, "market_dynamics": 0.600187, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.11, "high": 8.67, "low": 7.96, "close": 8.22, "volume": 866259}, "trend_line": 9.404333, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.399636, "activity_20": 8.288333, "activity_30": 8.695677}, "trend_signal": 0, "fair_value": 19.522099, "relative_strength": -40.198543, "rate_of_change": -0.3144689421242303, "market_dynamics": 0.603954, "expectation": {"probability": 40.8738, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.47, "high": 8.47, "low": 7.9, "close": 8.1, "volume": 1158066}, "trend_line": 9.352, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.370364, "activity_20": 8.26081, "activity_30": 8.611527}, "trend_signal": 0, "fair_value": 19.378442, "relative_strength": -39.725724, "rate_of_change": -0.5564775300917043, "market_dynamics": 0.615707, "expectation": {"probability": 40.2269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.16, "high": 8.26, "low": 7.86, "close": 8.11, "volume": 650401}, "trend_line": 9.274, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.327455, "activity_20": 8.241524, "activity_30": 8.531398}, "trend_signal": 0, "fair_value": 19.232918, "relative_strength": -39.450264, "rate_of_change": -0.8340461933276431, "market_dynamics": 0.43395, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.16, "high": 8.93, "low": 7.95, "close": 8.7, "volume": 1365242}, "trend_line": 9.125, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.372727, "activity_20": 8.285429, "activity_30": 8.494366}, "trend_signal": 0, "fair_value": 19.095743, "relative_strength": -34.121173, "rate_of_change": -1.6066422255768722, "market_dynamics": 0.502131, "expectation": {"probability": 40.5369, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.83, "high": 10.28, "low": 8.69, "close": 9.3, "volume": 1930168}, "trend_line": 9.012667, "activity_lines": {"activity_5": 8.67, "activity_10": 8.509091, "activity_20": 8.386619, "activity_30": 8.505656}, "trend_signal": 0, "fair_value": 18.956558, "relative_strength": -26.575452, "rate_of_change": -1.231046575342461, "market_dynamics": 0.778493, "expectation": {"probability": 38.7558, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.31, "high": 9.76, "low": 9.02, "close": 9.57, "volume": 1026011}, "trend_line": 8.887333, "activity_lines": {"activity_5": 9.031333, "activity_10": 8.699455, "activity_20": 8.510476, "activity_30": 8.541613}, "trend_signal": 0, "fair_value": 18.817055, "relative_strength": -22.158588, "rate_of_change": -1.390642747590702, "market_dynamics": 0.958019, "expectation": {"probability": 38.9386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.62, "high": 10.11, "low": 8.43, "close": 9.18, "volume": 1089731}, "trend_line": 8.790667, "activity_lines": {"activity_5": 9.172667, "activity_10": 8.821273, "activity_20": 8.591429, "activity_30": 8.560495}, "trend_signal": 0, "fair_value": 18.673529, "relative_strength": -21.961603, "rate_of_change": -1.0876828852930436, "market_dynamics": 1.198063, "expectation": {"probability": 38.9664, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.52, "high": 10.165, "low": 8.34, "close": 9.48, "volume": 1698947}, "trend_line": 8.741333, "activity_lines": {"activity_5": 9.342, "activity_10": 8.980182, "activity_20": 8.694667, "activity_30": 8.604968}, "trend_signal": 0, "fair_value": 18.530404, "relative_strength": -17.642659, "rate_of_change": -0.5612088365990885, "market_dynamics": 1.344657, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.49, "high": 10.47, "low": 8.86, "close": 10.27, "volume": 1099932}, "trend_line": 8.743333, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.257455, "activity_20": 8.866143, "activity_30": 8.703591}, "trend_signal": 0, "fair_value": 18.399699, "relative_strength": -12.680307, "rate_of_change": 0.02287980563148284, "market_dynamics": 1.242057, "expectation": {"probability": 39.5637, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.22, "high": 11.79, "low": 10.22, "close": 11.42, "volume": 1255649}, "trend_line": 8.749, "activity_lines": {"activity_5": 10.303333, "activity_10": 9.712727, "activity_20": 9.14, "activity_30": 8.87628}, "trend_signal": 1, "fair_value": 18.273006, "relative_strength": -2.73433, "rate_of_change": 0.06481509968796516, "market_dynamics": 1.301781, "expectation": {"probability": 37.9635, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.6, "high": 12.33, "low": 11.1548, "close": 11.32, "volume": 1329480}, "trend_line": 8.774333, "activity_lines": {"activity_5": 10.748667, "activity_10": 10.091818, "activity_20": 9.388238, "activity_30": 9.042151}, "trend_signal": 1, "fair_value": 18.147204, "relative_strength": -2.342639, "rate_of_change": 0.28955309178191596, "market_dynamics": 1.383764, "expectation": {"probability": 38.352, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.19, "high": 11.53, "low": 10.59, "close": 10.59, "volume": 764365}, "trend_line": 8.806333, "activity_lines": {"activity_5": 10.834, "activity_10": 10.281818, "activity_20": 9.548905, "activity_30": 9.15929}, "trend_signal": 1, "fair_value": 18.028866, "relative_strength": -3.46057, "rate_of_change": 0.36470008603502996, "market_dynamics": 1.285291, "expectation": {"probability": 38.1193, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.59, "high": 13.64, "low": 10.59, "close": 12.91, "volume": 1256751}, "trend_line": 8.917333, "activity_lines": {"activity_5": 11.598667, "activity_10": 10.848364, "activity_20": 9.914619, "activity_30": 9.424043}, "trend_signal": 1, "fair_value": 17.9254, "relative_strength": 14.235494, "rate_of_change": 1.2604565373578183, "market_dynamics": 1.369193, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.95, "high": 13.68, "low": 12.27, "close": 12.3, "volume": 1412071}, "trend_line": 9.036333, "activity_lines": {"activity_5": 11.931333, "activity_10": 11.216727, "activity_20": 10.194381, "activity_30": 9.64228}, "trend_signal": 1, "fair_value": 17.818849, "relative_strength": 8.560472, "rate_of_change": 1.3344797149551504, "market_dynamics": 1.396174, "expectation": {"probability": 31.682, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.4, "high": 13.1, "low": 11.95, "close": 12.42, "volume": 1268435}, "trend_line": 9.161667, "activity_lines": {"activity_5": 12.168667, "activity_10": 11.541455, "activity_20": 10.463714, "activity_30": 9.860581}, "trend_signal": 1, "fair_value": 17.709531, "relative_strength": 9.950798, "rate_of_change": 1.3870006782618425, "market_dynamics": 1.390485, "expectation": {"probability": 34.7697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.26, "high": 12.56, "low": 11.51, "close": 11.85, "volume": 1140387}, "trend_line": 9.278, "activity_lines": {"activity_5": 12.149333, "activity_10": 11.705818, "activity_20": 10.66519, "activity_30": 10.034022}, "trend_signal": 1, "fair_value": 17.59756, "relative_strength": 5.430723, "rate_of_change": 1.2697798337355082, "market_dynamics": 1.391639, "expectation": {"probability": 33.0811, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.82, "high": 11.96, "low": 11.08, "close": 11.96, "volume": 1078869}, "trend_line": 9.414667, "activity_lines": {"activity_5": 12.131333, "activity_10": 11.848727, "activity_20": 10.866905, "activity_30": 10.207054}, "trend_signal": 1, "fair_value": 17.485116, "relative_strength": 5.79818, "rate_of_change": 1.4730222030609958, "market_dynamics": 1.277801, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.9, "high": 12.48, "low": 11.58, "close": 12.38, "volume": 1024860}, "trend_line": 9.560333, "activity_lines": {"activity_5": 12.162, "activity_10": 12.017455, "activity_20": 11.09081, "activity_30": 10.398366}, "trend_signal": 1, "fair_value": 17.376071, "relative_strength": 9.006788, "rate_of_change": 1.5472241344276998, "market_dynamics": 1.135913, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.31, "high": 12.31, "low": 11.52, "close": 11.85, "volume": 1127431}, "trend_line": 9.663, "activity_lines": {"activity_5": 12.051333, "activity_10": 12.037091, "activity_20": 11.24381, "activity_30": 10.546086}, "trend_signal": 1, "fair_value": 17.264513, "relative_strength": 6.075615, "rate_of_change": 1.0738851878904248, "market_dynamics": 0.924727, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.96, "high": 12.75, "low": 10.35, "close": 11.35, "volume": 1778555}, "trend_line": 9.773333, "activity_lines": {"activity_5": 11.804, "activity_10": 11.937091, "activity_20": 11.333524, "activity_30": 10.654925}, "trend_signal": 1, "fair_value": 17.151165, "relative_strength": 3.77712, "rate_of_change": 1.1418089620200653, "market_dynamics": 0.794617, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.36, "high": 13.31, "low": 11.352, "close": 12.32, "volume": 1270993}, "trend_line": 9.933, "activity_lines": {"activity_5": 11.951333, "activity_10": 12.014727, "activity_20": 11.500762, "activity_30": 10.819226}, "trend_signal": 1, "fair_value": 17.045214, "relative_strength": 7.619739, "rate_of_change": 1.6337006014222648, "market_dynamics": 0.678341, "expectation": {"probability": 37.5592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.33, "high": 12.49, "low": 11.0, "close": 11.11, "volume": 1141938}, "trend_line": 10.061667, "activity_lines": {"activity_5": 11.664, "activity_10": 11.854182, "activity_20": 11.533238, "activity_30": 10.895161}, "trend_signal": 1, "fair_value": 16.934288, "relative_strength": -0.638807, "rate_of_change": 1.2953488372093032, "market_dynamics": 0.340309, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.06, "high": 13.385, "low": 10.845, "close": 13.23, "volume": 1283097}, "trend_line": 10.267333, "activity_lines": {"activity_5": 12.14, "activity_10": 12.069636, "activity_20": 11.753286, "activity_30": 11.09957}, "trend_signal": 1, "fair_value": 16.857738, "relative_strength": 16.15544, "rate_of_change": 2.0440549264848538, "market_dynamics": 0.280861, "expectation": {"probability": 38.0688, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.51, "high": 14.31, "low": 13.1, "close": 13.16, "volume": 852436}, "trend_line": 10.449, "activity_lines": {"activity_5": 12.536, "activity_10": 12.266545, "activity_20": 11.942286, "activity_30": 11.286194}, "trend_signal": 1, "fair_value": 16.778483, "relative_strength": 14.134463, "rate_of_change": 1.7693689295944635, "market_dynamics": 0.093192, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.07, "high": 13.44, "low": 12.49, "close": 12.5, "volume": 836998}, "trend_line": 10.546667, "activity_lines": {"activity_5": 12.624667, "activity_10": 12.327818, "activity_20": 12.04719, "activity_30": 11.418516}, "trend_signal": 1, "fair_value": 16.685317, "relative_strength": 7.73745, "rate_of_change": 0.9347018853478755, "market_dynamics": -0.145395, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.59, "high": 12.7755, "low": 11.9, "close": 11.94, "volume": 512891}, "trend_line": 10.621333, "activity_lines": {"activity_5": 12.45, "activity_10": 12.285818, "activity_20": 12.083524, "activity_30": 11.508409}, "trend_signal": 1, "fair_value": 16.584581, "relative_strength": 4.425068, "rate_of_change": 0.7079582582819821, "market_dynamics": -0.219459, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.95, "high": 12.15, "low": 10.5, "close": 11.05, "volume": 1082885}, "trend_line": 10.715667, "activity_lines": {"activity_5": 12.004, "activity_10": 12.080364, "activity_20": 12.02381, "activity_30": 11.536065}, "trend_signal": 1, "fair_value": 16.476419, "relative_strength": -0.706183, "rate_of_change": 0.888155940502006, "market_dynamics": -0.530747, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.9, "high": 11.1802, "low": 10.5915, "close": 10.68, "volume": 375267}, "trend_line": 10.802, "activity_lines": {"activity_5": 11.438667, "activity_10": 11.824182, "activity_20": 11.919952, "activity_30": 11.533763}, "trend_signal": 1, "fair_value": 16.363806, "relative_strength": -3.624223, "rate_of_change": 0.8056707995871817, "market_dynamics": -0.816988, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.61, "high": 10.97, "low": 10.25, "close": 10.61, "volume": 581963}, "trend_line": 10.870333, "activity_lines": {"activity_5": 11.02, "activity_10": 11.586182, "activity_20": 11.803714, "activity_30": 11.521376}, "trend_signal": 1, "fair_value": 16.254188, "relative_strength": -2.936781, "rate_of_change": 0.6325958155897137, "market_dynamics": -1.042503, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.7, "high": 10.83, "low": 9.25, "close": 9.65, "volume": 678682}, "trend_line": 10.917667, "activity_lines": {"activity_5": 10.451333, "activity_10": 11.196182, "activity_20": 11.594429, "activity_30": 11.442645}, "trend_signal": 0, "fair_value": 16.132122, "relative_strength": -9.347241, "rate_of_change": 0.4354420421159068, "market_dynamics": -1.241717, "expectation": {"probability": 41.8336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.55, "high": 10.28, "low": 9.14, "close": 9.99, "volume": 791762}, "trend_line": 10.976667, "activity_lines": {"activity_5": 10.186, "activity_10": 10.898909, "activity_20": 11.425952, "activity_30": 11.382796}, "trend_signal": 0, "fair_value": 16.025063, "relative_strength": -8.383918, "rate_of_change": 0.5404084956978542, "market_dynamics": -1.350832, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.0, "high": 10.45, "low": 9.8608, "close": 10.2, "volume": 458175}, "trend_line": 11.046667, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.682182, "activity_20": 11.28381, "activity_30": 11.332688}, "trend_signal": 0, "fair_value": 15.920242, "relative_strength": -7.412643, "rate_of_change": 0.6377163486876163, "market_dynamics": -1.385044, "expectation": {"probability": 42.8276, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.18, "high": 10.57, "low": 9.88, "close": 9.98, "volume": 499385}, "trend_line": 11.109, "activity_lines": {"activity_5": 10.038667, "activity_10": 10.442, "activity_20": 11.122571, "activity_30": 11.263871}, "trend_signal": 0, "fair_value": 15.809496, "relative_strength": -7.990556, "rate_of_change": 0.5642697476080399, "market_dynamics": -1.416082, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.71, "high": 10.665, "low": 9.59, "close": 10.2, "volume": 491167}, "trend_line": 11.159, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.300909, "activity_20": 10.996238, "activity_30": 11.205226}, "trend_signal": 0, "fair_value": 15.691965, "relative_strength": -5.547803, "rate_of_change": 0.45008551624809356, "market_dynamics": -1.339297, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.32, "high": 10.32, "low": 9.66, "close": 10.13, "volume": 474366}, "trend_line": 11.186667, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.200909, "activity_20": 10.873238, "activity_30": 11.138839}, "trend_signal": 0, "fair_value": 15.581706, "relative_strength": -7.291223, "rate_of_change": 0.24793440272425143, "market_dynamics": -1.35569, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.09, "high": 10.61, "low": 8.71, "close": 9.11, "volume": 625046}, "trend_line": 11.171333, "activity_lines": {"activity_5": 9.788667, "activity_10": 9.958545, "activity_20": 10.664, "activity_30": 11.00486}, "trend_signal": 0, "fair_value": 15.468116, "relative_strength": -15.066977, "rate_of_change": -0.13707389341257134, "market_dynamics": -1.334927, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.09, "high": 9.495, "low": 8.69, "close": 8.88, "volume": 874864}, "trend_line": 11.161333, "activity_lines": {"activity_5": 9.440667, "activity_10": 9.725818, "activity_20": 10.445905, "activity_30": 10.857032}, "trend_signal": 0, "fair_value": 15.353005, "relative_strength": -16.214286, "rate_of_change": -0.08951483229440736, "market_dynamics": -1.287635, "expectation": {"probability": 41.9138, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.89, "high": 9.055, "low": 8.16, "close": 8.43, "volume": 880406}, "trend_line": 11.126333, "activity_lines": {"activity_5": 9.030667, "activity_10": 9.450727, "activity_20": 10.199619, "activity_30": 10.680817}, "trend_signal": 0, "fair_value": 15.23507, "relative_strength": -17.769068, "rate_of_change": -0.3135826159832355, "market_dynamics": -1.327285, "expectation": {"probability": 41.8553, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.4, "high": 8.77, "low": 8.2507, "close": 8.7, "volume": 1152281}, "trend_line": 11.074, "activity_lines": {"activity_5": 8.814, "activity_10": 9.265636, "activity_20": 9.997857, "activity_30": 10.52428}, "trend_signal": 0, "fair_value": 15.120302, "relative_strength": -13.148408, "rate_of_change": -0.47035263100610825, "market_dynamics": -1.290653, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.66, "high": 9.3733, "low": 8.64, "close": 8.9, "volume": 850615}, "trend_line": 10.99, "activity_lines": {"activity_5": 8.764, "activity_10": 9.151636, "activity_20": 9.830143, "activity_30": 10.384022}, "trend_signal": 0, "fair_value": 15.009749, "relative_strength": -11.622616, "rate_of_change": -0.7585335018963304, "market_dynamics": -1.294595, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.03, "high": 9.39, "low": 8.46, "close": 8.56, "volume": 538155}, "trend_line": 10.898, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.989455, "activity_20": 9.641714, "activity_30": 10.227247}, "trend_signal": 0, "fair_value": 14.901386, "relative_strength": -13.579574, "rate_of_change": -0.8371246587807145, "market_dynamics": -1.333588, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.41, "high": 8.49, "low": 7.4805, "close": 7.91, "volume": 817873}, "trend_line": 10.808667, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.735091, "activity_20": 9.409286, "activity_30": 10.034473}, "trend_signal": 0, "fair_value": 14.794124, "relative_strength": -12.174671, "rate_of_change": -0.819719214534776, "market_dynamics": -1.31485, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.58, "high": 8.16, "low": 6.9, "close": 7.16, "volume": 905786}, "trend_line": 10.617, "activity_lines": {"activity_5": 7.974667, "activity_10": 8.386, "activity_20": 9.120667, "activity_30": 9.799075}, "trend_signal": 0, "fair_value": 14.681994, "relative_strength": -24.645769, "rate_of_change": -1.7732713941506286, "market_dynamics": -1.314815, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.26, "high": 7.67, "low": 7.14, "close": 7.29, "volume": 491774}, "trend_line": 10.45, "activity_lines": {"activity_5": 7.656, "activity_10": 8.111818, "activity_20": 8.873333, "activity_30": 9.58443}, "trend_signal": 0, "fair_value": 14.57842, "relative_strength": -22.097713, "rate_of_change": -1.5729490439860752, "market_dynamics": -1.312898, "expectation": {"probability": 42.7865, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.23, "high": 7.66, "low": 6.95, "close": 7.46, "volume": 599257}, "trend_line": 10.284667, "activity_lines": {"activity_5": 7.488, "activity_10": 7.921455, "activity_20": 8.670143, "activity_30": 9.391527}, "trend_signal": 0, "fair_value": 14.485812, "relative_strength": -23.746149, "rate_of_change": -1.582133971291853, "market_dynamics": -1.279867, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.42, "high": 8.46, "low": 7.39, "close": 8.11, "volume": 682401}, "trend_line": 10.16, "activity_lines": {"activity_5": 7.632667, "activity_10": 7.897818, "activity_20": 8.552857, "activity_30": 9.251226}, "trend_signal": 0, "fair_value": 14.394438, "relative_strength": -19.375956, "rate_of_change": -1.212163699612253, "market_dynamics": -1.188289, "expectation": {"probability": 43.6882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.99, "high": 8.2171, "low": 7.63, "close": 7.68, "volume": 643608}, "trend_line": 10.017333, "activity_lines": {"activity_5": 7.664, "activity_10": 7.814182, "activity_20": 8.412857, "activity_30": 9.091226}, "trend_signal": 0, "fair_value": 14.304797, "relative_strength": -22.905778, "rate_of_change": -1.4042027559055064, "market_dynamics": -1.133511, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.92, "high": 8.09, "low": 7.63, "close": 7.77, "volume": 862770}, "trend_line": 9.863667, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.768727, "activity_20": 8.297476, "activity_30": 8.946237}, "trend_signal": 0, "fair_value": 14.222144, "relative_strength": -25.477229, "rate_of_change": -1.5340011158658815, "market_dynamics": -0.912756, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.63, "high": 7.704, "low": 7.02, "close": 7.19, "volume": 849719}, "trend_line": 9.708333, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.629818, "activity_20": 8.140714, "activity_30": 8.773742}, "trend_signal": 0, "fair_value": 14.119685, "relative_strength": -28.985759, "rate_of_change": -1.5748098551988814, "market_dynamics": -0.744907, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.33, "high": 7.6288, "low": 7.27, "close": 7.55, "volume": 700111}, "trend_line": 9.581667, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.583818, "activity_20": 8.034524, "activity_30": 8.634495}, "trend_signal": 0, "fair_value": 14.020924, "relative_strength": -26.51045, "rate_of_change": -1.304714207887185, "market_dynamics": -0.580151, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.44, "high": 7.9, "low": 7.15, "close": 7.9, "volume": 711975}, "trend_line": 9.434333, "activity_lines": {"activity_5": 7.632667, "activity_10": 7.626, "activity_20": 7.971667, "activity_30": 8.526}, "trend_signal": 0, "fair_value": 13.925979, "relative_strength": -24.09981, "rate_of_change": -1.537665627494662, "market_dynamics": -0.26341, "expectation": {"probability": 45.2146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.98, "high": 8.44, "low": 7.79, "close": 7.86, "volume": 742442}, "trend_line": 9.326, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.672909, "activity_20": 7.914952, "activity_30": 8.42443}, "trend_signal": 0, "fair_value": 13.841605, "relative_strength": -24.029307, "rate_of_change": -1.1482846747088533, "market_dynamics": -0.03553, "expectation": {"probability": 45.5512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.97, "high": 8.9154, "low": 7.66, "close": 8.5, "volume": 1006929}, "trend_line": 9.168333, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.837091, "activity_20": 7.930333, "activity_30": 8.37114}, "trend_signal": 0, "fair_value": 13.746152, "relative_strength": -17.621848, "rate_of_change": -1.6906176281363927, "market_dynamics": 0.415424, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.45, "high": 9.28, "low": 8.1443, "close": 8.51, "volume": 1349006}, "trend_line": 9.013333, "activity_lines": {"activity_5": 8.232, "activity_10": 7.978727, "activity_20": 7.953714, "activity_30": 8.328667}, "trend_signal": 0, "fair_value": 13.649251, "relative_strength": -20.183278, "rate_of_change": -1.6906017702454867, "market_dynamics": 0.771646, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.55, "high": 8.63, "low": 8.04, "close": 8.25, "volume": 716813}, "trend_line": 8.871667, "activity_lines": {"activity_5": 8.294, "activity_10": 8.050909, "activity_20": 7.960381, "activity_30": 8.279419}, "trend_signal": 0, "fair_value": 13.552619, "relative_strength": -23.776248, "rate_of_change": -1.5717382238068753, "market_dynamics": 0.8801, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.18, "high": 8.495, "low": 7.84, "close": 8.27, "volume": 1016039}, "trend_line": 8.749333, "activity_lines": {"activity_5": 8.316, "activity_10": 8.112364, "activity_20": 7.977905, "activity_30": 8.240602}, "trend_signal": 0, "fair_value": 13.457929, "relative_strength": -23.170068, "rate_of_change": -1.3789291234668792, "market_dynamics": 1.047221, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.24, "high": 8.425, "low": 7.87, "close": 8.11, "volume": 1047141}, "trend_line": 8.651333, "activity_lines": {"activity_5": 8.26, "activity_10": 8.141818, "activity_20": 7.98419, "activity_30": 8.199355}, "trend_signal": 0, "fair_value": 13.360278, "relative_strength": -24.777571, "rate_of_change": -1.1200853825085952, "market_dynamics": 1.031396, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.21, "high": 8.835, "low": 8.11, "close": 8.39, "volume": 1142218}, "trend_line": 8.575, "activity_lines": {"activity_5": 8.280667, "activity_10": 8.214364, "activity_20": 8.02081, "activity_30": 8.182495}, "trend_signal": 0, "fair_value": 13.260794, "relative_strength": -22.94421, "rate_of_change": -0.8823264576684309, "market_dynamics": 1.043166, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.4, "high": 8.6, "low": 7.25, "close": 7.53, "volume": 1848957}, "trend_line": 8.472333, "activity_lines": {"activity_5": 8.022, "activity_10": 8.119273, "activity_20": 7.975714, "activity_30": 8.115075}, "trend_signal": 0, "fair_value": 13.149263, "relative_strength": -28.704343, "rate_of_change": -1.197282798833802, "market_dynamics": 1.057982, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.72, "high": 8.16, "low": 7.45, "close": 8.05, "volume": 1293201}, "trend_line": 8.419, "activity_lines": {"activity_5": 8.002, "activity_10": 8.112545, "activity_20": 7.985714, "activity_30": 8.087828}, "trend_signal": 0, "fair_value": 13.030966, "relative_strength": -25.17501, "rate_of_change": -0.629496031376485, "market_dynamics": 0.968479, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.13, "high": 9.02, "low": 8.07, "close": 8.9, "volume": 1485701}, "trend_line": 8.382667, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.251273, "activity_20": 8.080714, "activity_30": 8.11886}, "trend_signal": 0, "fair_value": 12.928331, "relative_strength": -17.616881, "rate_of_change": -0.4315595676446233, "market_dynamics": 1.063241, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.9, "high": 9.32, "low": 8.26, "close": 9.27, "volume": 1689289}, "trend_line": 8.351667, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.439091, "activity_20": 8.209333, "activity_30": 8.176108}, "trend_signal": 0, "fair_value": 12.840756, "relative_strength": -13.82841, "rate_of_change": -0.36981070582904946, "market_dynamics": 1.163687, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.17, "high": 9.65, "low": 9.17, "close": 9.42, "volume": 1017442}, "trend_line": 8.333, "activity_lines": {"activity_5": 8.967333, "activity_10": 8.628545, "activity_20": 8.345762, "activity_30": 8.245032}, "trend_signal": 0, "fair_value": 12.763962, "relative_strength": -11.816014, "rate_of_change": -0.22351226407854446, "market_dynamics": 1.31655, "expectation": {"probability": 43.8637, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.29, "high": 9.978, "low": 8.94, "close": 9.7, "volume": 688055}, "trend_line": 8.316333, "activity_lines": {"activity_5": 9.322667, "activity_10": 8.852182, "activity_20": 8.498095, "activity_30": 8.333226}, "trend_signal": 1, "fair_value": 12.688963, "relative_strength": -8.988992, "rate_of_change": -0.20001200048001905, "market_dynamics": 1.423074, "expectation": {"probability": 40.2265, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.7, "high": 9.92, "low": 9.272, "close": 9.76, "volume": 848614}, "trend_line": 8.304, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.065091, "activity_20": 8.644667, "activity_30": 8.426366}, "trend_signal": 1, "fair_value": 12.626304, "relative_strength": -8.948365, "rate_of_change": -0.1482985349432247, "market_dynamics": 1.362772, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.8, "high": 10.32, "low": 9.64, "close": 9.77, "volume": 1209973}, "trend_line": 8.326, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.252364, "activity_20": 8.781238, "activity_30": 8.520946}, "trend_signal": 1, "fair_value": 12.576458, "relative_strength": -9.199713, "rate_of_change": 0.2649325626204268, "market_dynamics": 1.312488, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.79, "high": 10.04, "low": 9.4806, "close": 9.73, "volume": 1038178}, "trend_line": 8.354333, "activity_lines": {"activity_5": 9.722, "activity_10": 9.405091, "activity_20": 8.906095, "activity_30": 8.611527}, "trend_signal": 1, "fair_value": 12.523487, "relative_strength": -8.523039, "rate_of_change": 0.34029546000480354, "market_dynamics": 1.269986, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.74, "high": 9.74, "low": 9.1, "close": 9.19, "volume": 798646}, "trend_line": 8.379667, "activity_lines": {"activity_5": 9.56, "activity_10": 9.430182, "activity_20": 8.969762, "activity_30": 8.665441}, "trend_signal": 1, "fair_value": 12.471508, "relative_strength": -13.811519, "rate_of_change": 0.30324383765884216, "market_dynamics": 1.09693, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.24, "high": 9.24, "low": 8.09, "close": 8.12, "volume": 914944}, "trend_line": 8.360333, "activity_lines": {"activity_5": 9.056667, "activity_10": 9.246182, "activity_20": 8.924762, "activity_30": 8.648688}, "trend_signal": 1, "fair_value": 12.412609, "relative_strength": -21.154265, "rate_of_change": -0.23072515888756503, "market_dynamics": 0.735835, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.25, "high": 8.56, "low": 8.068, "close": 8.2, "volume": 699264}, "trend_line": 8.337, "activity_lines": {"activity_5": 8.685333, "activity_10": 9.066, "activity_20": 8.882952, "activity_30": 8.638344}, "trend_signal": 1, "fair_value": 12.3516, "relative_strength": -20.86275, "rate_of_change": -0.27909175388110663, "market_dynamics": 0.263915, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.34, "high": 8.87, "low": 8.275, "close": 8.82, "volume": 601545}, "trend_line": 8.345667, "activity_lines": {"activity_5": 8.624667, "activity_10": 8.995818, "activity_20": 8.897095, "activity_30": 8.669505}, "trend_signal": 1, "fair_value": 12.290052, "relative_strength": -15.696186, "rate_of_change": 0.10395825836632924, "market_dynamics": -0.092624, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.86, "high": 8.865, "low": 7.54, "close": 7.93, "volume": 810909}, "trend_line": 8.346333, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.765273, "activity_20": 8.822095, "activity_30": 8.642688}, "trend_signal": 0, "fair_value": 12.225665, "relative_strength": -23.933611, "rate_of_change": 0.007980189001058216, "market_dynamics": -0.406758, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.93, "high": 8.08, "low": 7.49, "close": 7.53, "volume": 1013898}, "trend_line": 8.358667, "activity_lines": {"activity_5": 8.023333, "activity_10": 8.486364, "activity_20": 8.708667, "activity_30": 8.590022}, "trend_signal": 0, "fair_value": 12.153774, "relative_strength": -25.676878, "rate_of_change": 0.14777747305314748, "market_dynamics": -0.545999, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.59, "high": 7.815, "low": 7.435, "close": 7.54, "volume": 1024807}, "trend_line": 8.367, "activity_lines": {"activity_5": 7.83, "activity_10": 8.243636, "activity_20": 8.60081, "activity_30": 8.537204}, "trend_signal": 0, "fair_value": 12.083729, "relative_strength": -24.921914, "rate_of_change": 0.0996929295065872, "market_dynamics": -0.635297, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.52, "high": 7.9, "low": 7.25, "close": 7.87, "volume": 875945}, "trend_line": 8.380667, "activity_lines": {"activity_5": 7.785333, "activity_10": 8.100182, "activity_20": 8.529, "activity_30": 8.50514}, "trend_signal": 0, "fair_value": 12.012158, "relative_strength": -19.003302, "rate_of_change": 0.1633440898768958, "market_dynamics": -0.787539, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.84, "high": 8.45, "low": 7.84, "close": 8.22, "volume": 636353}, "trend_line": 8.384333, "activity_lines": {"activity_5": 7.879333, "activity_10": 8.054727, "activity_20": 8.492333, "activity_30": 8.494774}, "trend_signal": 0, "fair_value": 11.93524, "relative_strength": -17.330177, "rate_of_change": 0.04374353497160857, "market_dynamics": -0.832114, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.11, "high": 8.35, "low": 7.98, "close": 8.09, "volume": 602422}, "trend_line": 8.398, "activity_lines": {"activity_5": 7.97, "activity_10": 8.013818, "activity_20": 8.443524, "activity_30": 8.475785}, "trend_signal": 0, "fair_value": 11.863228, "relative_strength": -17.932522, "rate_of_change": 0.16300640730753269, "market_dynamics": -0.892553, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.09, "high": 8.56, "low": 7.99, "close": 8.49, "volume": 706007}, "trend_line": 8.422, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.075455, "activity_20": 8.432905, "activity_30": 8.48172}, "trend_signal": 0, "fair_value": 11.800569, "relative_strength": -12.49487, "rate_of_change": 0.2857823291259932, "market_dynamics": -0.861978, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.48, "high": 8.48, "low": 7.63, "close": 7.66, "volume": 827662}, "trend_line": 8.437667, "activity_lines": {"activity_5": 8.056, "activity_10": 7.998909, "activity_20": 8.342762, "activity_30": 8.432559}, "trend_signal": 0, "fair_value": 11.734688, "relative_strength": -20.322854, "rate_of_change": 0.1860246972215479, "market_dynamics": -0.865706, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.64, "high": 7.715, "low": 7.519, "close": 7.62, "volume": 486384}, "trend_line": 8.44, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.923455, "activity_20": 8.24819, "activity_30": 8.379806}, "trend_signal": 0, "fair_value": 11.668489, "relative_strength": -21.089974, "rate_of_change": 0.02764982310868799, "market_dynamics": -0.932713, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.65, "high": 7.71, "low": 7.365, "close": 7.4, "volume": 592939}, "trend_line": 8.423333, "activity_lines": {"activity_5": 7.702, "activity_10": 7.818545, "activity_20": 8.134714, "activity_30": 8.31271}, "trend_signal": 0, "fair_value": 11.596004, "relative_strength": -21.78217, "rate_of_change": -0.1974763033175354, "market_dynamics": -1.012795, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.37, "high": 8.1399, "low": 7.35, "close": 7.95, "volume": 858648}, "trend_line": 8.426333, "activity_lines": {"activity_5": 7.734667, "activity_10": 7.839455, "activity_20": 8.080762, "activity_30": 8.282172}, "trend_signal": 0, "fair_value": 11.516429, "relative_strength": -16.667569, "rate_of_change": 0.03561535558430509, "market_dynamics": -0.889008, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.9, "high": 8.43, "low": 7.63, "close": 8.28, "volume": 861589}, "trend_line": 8.419, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.92, "activity_20": 8.064524, "activity_30": 8.272731}, "trend_signal": 0, "fair_value": 11.439586, "relative_strength": -12.299695, "rate_of_change": -0.08702480663889199, "market_dynamics": -0.546828, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.03, "high": 8.42, "low": 7.84, "close": 7.96, "volume": 706797}, "trend_line": 8.400667, "activity_lines": {"activity_5": 7.946, "activity_10": 7.928727, "activity_20": 8.023238, "activity_30": 8.243118}, "trend_signal": 0, "fair_value": 11.352113, "relative_strength": -14.740254, "rate_of_change": -0.21775745337926303, "market_dynamics": -0.238075, "expectation": {"probability": 46.254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.94, "high": 8.015, "low": 7.61, "close": 7.78, "volume": 586465}, "trend_line": 8.385, "activity_lines": {"activity_5": 7.925333, "activity_10": 7.897091, "activity_20": 7.973095, "activity_30": 8.203075}, "trend_signal": 0, "fair_value": 11.255462, "relative_strength": -16.340942, "rate_of_change": -0.18649709600440703, "market_dynamics": -0.014746, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.11, "close": 7.4, "volume": 1094827}, "trend_line": 8.356, "activity_lines": {"activity_5": 7.767333, "activity_10": 7.798, "activity_20": 7.89619, "activity_30": 8.139527}, "trend_signal": 0, "fair_value": 11.163474, "relative_strength": -19.527479, "rate_of_change": -0.345855694692903, "market_dynamics": 0.063739, "expectation": {"probability": 45.609, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.41, "high": 7.79, "low": 6.74, "close": 6.94, "volume": 1110606}, "trend_line": 8.317, "activity_lines": {"activity_5": 7.456, "activity_10": 7.630182, "activity_20": 7.786762, "activity_30": 8.048172}, "trend_signal": 0, "fair_value": 11.086126, "relative_strength": -22.808805, "rate_of_change": -0.46673049305887626, "market_dynamics": -0.134223, "expectation": {"probability": 45.1926, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.93, "high": 7.0201, "low": 6.23, "close": 6.75, "volume": 1221960}, "trend_line": 8.262333, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.448727, "activity_20": 7.672524, "activity_30": 7.947075}, "trend_signal": 0, "fair_value": 11.014165, "relative_strength": -25.150278, "rate_of_change": -0.6572922928940752, "market_dynamics": -0.27428, "expectation": {"probability": 45.0499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.77, "high": 6.78, "low": 6.28, "close": 6.29, "volume": 1091403}, "trend_line": 8.221, "activity_lines": {"activity_5": 6.79, "activity_10": 7.215273, "activity_20": 7.526095, "activity_30": 7.819828}, "trend_signal": 0, "fair_value": 10.938392, "relative_strength": -29.282697, "rate_of_change": -0.5002582200451112, "market_dynamics": -0.420961, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.16, "high": 6.53, "low": 5.95, "close": 6.07, "volume": 1077512}, "trend_line": 8.155, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.966727, "activity_20": 7.367429, "activity_30": 7.681054}, "trend_signal": 0, "fair_value": 10.869216, "relative_strength": -29.772592, "rate_of_change": -0.8028220411142284, "market_dynamics": -0.750949, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.92, "high": 6.05, "low": 5.65, "close": 5.74, "volume": 1647050}, "trend_line": 8.049667, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.686364, "activity_20": 7.187476, "activity_30": 7.525247}, "trend_signal": 0, "fair_value": 10.799988, "relative_strength": -31.868166, "rate_of_change": -1.2916370324954005, "market_dynamics": -0.9572, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.84, "high": 6.2, "low": 5.71, "close": 5.85, "volume": 1143534}, "trend_line": 7.935667, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.456182, "activity_20": 7.032667, "activity_30": 7.383333}, "trend_signal": 0, "fair_value": 10.730027, "relative_strength": -28.541676, "rate_of_change": -1.416207651819633, "market_dynamics": -1.159647, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.97, "high": 6.3, "low": 5.745, "close": 5.77, "volume": 1298031}, "trend_line": 7.814, "activity_lines": {"activity_5": 5.86, "activity_10": 6.249636, "activity_20": 6.880143, "activity_30": 7.243613}, "trend_signal": 0, "fair_value": 10.649739, "relative_strength": -27.190335, "rate_of_change": -1.5331666512720297, "market_dynamics": -1.192182, "expectation": {"probability": 43.338, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.46, "close": 5.72, "volume": 1138629}, "trend_line": 7.681333, "activity_lines": {"activity_5": 5.785333, "activity_10": 6.079636, "activity_20": 6.731238, "activity_30": 7.108516}, "trend_signal": 0, "fair_value": 10.574319, "relative_strength": -29.441708, "rate_of_change": -1.6978116201689228, "market_dynamics": -1.206392, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.63, "high": 6.03, "low": 5.63, "close": 5.75, "volume": 972059}, "trend_line": 7.547667, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.955818, "activity_20": 6.593857, "activity_30": 6.983914}, "trend_signal": 0, "fair_value": 10.496091, "relative_strength": -30.99072, "rate_of_change": -1.740140676104014, "market_dynamics": -1.255035, "expectation": {"probability": 43.7131, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.74, "high": 6.5, "low": 5.67, "close": 6.41, "volume": 1069294}, "trend_line": 7.435667, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.988909, "activity_20": 6.529429, "activity_30": 6.910516}, "trend_signal": 0, "fair_value": 10.415092, "relative_strength": -25.813776, "rate_of_change": -1.483902244229907, "market_dynamics": -1.086449, "expectation": {"probability": 43.7777, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.32, "high": 8.1299, "low": 6.2804, "close": 7.99, "volume": 2475471}, "trend_line": 7.377667, "activity_lines": {"activity_5": 6.67, "activity_10": 6.327273, "activity_20": 6.624095, "activity_30": 6.94628}, "trend_signal": 0, "fair_value": 10.345597, "relative_strength": -7.653189, "rate_of_change": -0.7800241726801352, "market_dynamics": -0.505917, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.57, "high": 11.62, "low": 9.5201, "close": 10.78, "volume": 22132155}, "trend_line": 7.430667, "activity_lines": {"activity_5": 8.154, "activity_10": 7.153818, "activity_20": 6.984952, "activity_30": 7.165785}, "trend_signal": 0, "fair_value": 10.295236, "relative_strength": 23.338022, "rate_of_change": 0.7183842805591516, "market_dynamics": 0.212936, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.79, "high": 11.4, "low": 10.3501, "close": 10.38, "volume": 5072578}, "trend_line": 7.506, "activity_lines": {"activity_5": 9.170667, "activity_10": 7.834364, "activity_20": 7.29681, "activity_30": 7.356065}, "trend_signal": 0, "fair_value": 10.243937, "relative_strength": 15.972675, "rate_of_change": 1.013812084433343, "market_dynamics": 0.916768, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.4, "high": 10.44, "low": 8.81, "close": 8.97, "volume": 3038132}, "trend_line": 7.531667, "activity_lines": {"activity_5": 9.406667, "activity_10": 8.184182, "activity_20": 7.461429, "activity_30": 7.450516}, "trend_signal": 0, "fair_value": 10.179896, "relative_strength": 0.182256, "rate_of_change": 0.34195310418331254, "market_dynamics": 1.344596, "expectation": {"probability": 40.647, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.86, "high": 9.56, "low": 8.83, "close": 9.38, "volume": 2067492}, "trend_line": 7.550333, "activity_lines": {"activity_5": 9.564667, "activity_10": 8.555818, "activity_20": 7.658667, "activity_30": 7.569763}, "trend_signal": 1, "fair_value": 10.122344, "relative_strength": 3.848762, "rate_of_change": 0.24783358053403737, "market_dynamics": 1.298807, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.39, "high": 9.73, "low": 9.2, "close": 9.54, "volume": 1175393}, "trend_line": 7.604, "activity_lines": {"activity_5": 9.578, "activity_10": 8.890364, "activity_20": 7.861714, "activity_30": 7.698129}, "trend_signal": 1, "fair_value": 10.063287, "relative_strength": 4.163858, "rate_of_change": 0.7107898419844516, "market_dynamics": 1.122497, "expectation": {"probability": 40.7018, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ab086dd-e743-49ae-aa0b-dee8ed62b177/", "share_image": "https://sharemaestro.com/terminal/3ab086dd-e743-49ae-aa0b-dee8ed62b177/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}