{"ticker": {"uuid": "3ab0aa5b-4a91-43e6-86d9-6d7346297b6a", "symbol": "EMERG", "name": "Franklin FTSE Emerging Markets", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMERG rose 8.83%, moving from 26.48 to 28.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.59 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 38.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.82"}, {"label": "12-Week Change", "value": "8.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.42%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.59"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.125, "high": 29.125, "low": 28.813999, "close": 28.822001, "volume": 43}, "trend_line": 26.869767, "activity_lines": {"activity_5": 28.4964, "activity_10": 27.977636, "activity_20": 27.541562, "activity_30": 27.262837}, "trend_signal": 1, "fair_value": 24.801316, "relative_strength": 9.591275, "rate_of_change": 0.3183445649536045, "market_dynamics": 0.210734, "expectation": {"probability": 38.425, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 23.531, "high": 23.531, "low": 23.1, "close": 23.267, "volume": 8843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.188999, "high": 23.489, "low": 23.188999, "close": 23.452999, "volume": 1569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.452999, "high": 23.452999, "low": 23.452999, "close": 23.452999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.390999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.452999, "high": 23.452999, "low": 23.452999, "close": 23.452999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.406499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.452999, "high": 23.452999, "low": 23.153999, "close": 23.153999, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 23.340932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.355999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.153999, "high": 23.245001, "low": 23.143999, "close": 23.028999, "volume": 5523}, "trend_line": null, "activity_lines": {"activity_5": 23.231932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.301499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.028999, "high": 23.028999, "low": 23.028999, "close": 23.028999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.138799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.262571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.028999, "high": 23.028999, "low": 23.028999, "close": 23.028999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.073932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.233374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4194, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.028999, "high": 23.028999, "low": 23.028999, "close": 23.028999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.037332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.210666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5161, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.028999, "high": 23.028999, "low": 23.028999, "close": 23.028999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.028999, "activity_10": 23.114072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.192499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4424, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.028999, "high": 23.028999, "low": 23.028999, "close": 23.028999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.028999, "activity_10": 23.084344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.177635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8871, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.028999, "high": 23.028999, "low": 23.028999, "close": 23.028999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.028999, "activity_10": 23.058944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.165249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.028999, "high": 23.028999, "low": 22.549, "close": 22.549, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 22.868999, "activity_10": 22.953981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.117845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.8571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.549, "high": 22.549, "low": 22.549, "close": 22.549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.741, "activity_10": 22.865454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.077214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.549, "high": 22.549, "low": 22.549, "close": 22.549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.645, "activity_10": 22.793363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.041999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.3569, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.549, "high": 22.549, "low": 22.549, "close": 22.549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.581, "activity_10": 22.732272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.011187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.7839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.549, "high": 22.549, "low": 20.511, "close": 20.662001, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 21.92, "activity_10": 22.336818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.872999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.6555, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.007999, "high": 21.007999, "low": 20.978001, "close": 20.978001, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 21.522134, "activity_10": 22.041855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.767722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.4321, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.978001, "high": 20.978001, "low": 20.978001, "close": 20.978001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.229001, "activity_10": 21.784182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.673526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.9053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.978001, "high": 22.35, "low": 20.978001, "close": 22.408001, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 21.517268, "activity_10": 21.823801, "activity_20": 22.306586, "activity_30": null}, "trend_signal": 0, "fair_value": 22.66025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.3896, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.408001, "high": 23.52, "low": 22.408001, "close": 22.511999, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 21.8496, "activity_10": 21.893619, "activity_20": 22.292467, "activity_30": null}, "trend_signal": 0, "fair_value": 22.65319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1639, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.511999, "high": 23.322001, "low": 22.511999, "close": 23.322001, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 22.4544, "activity_10": 22.12011, "activity_20": 22.359086, "activity_30": null}, "trend_signal": 0, "fair_value": 22.683591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.322001, "high": 23.322001, "low": 23.322001, "close": 23.322001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.881867, "activity_10": 22.341273, "activity_20": 22.426329, "activity_30": null}, "trend_signal": 0, "fair_value": 22.711348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2635, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.322001, "high": 23.322001, "low": 23.322001, "close": 23.322001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.153067, "activity_10": 22.548383, "activity_20": 22.494196, "activity_30": null}, "trend_signal": 0, "fair_value": 22.736791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2389, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.322001, "high": 23.322001, "low": 23.322001, "close": 23.322001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.268001, "activity_10": 22.741437, "activity_20": 22.562686, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.322001, "high": 23.322001, "low": 23.322001, "close": 23.322001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.322001, "activity_10": 22.920437, "activity_20": 22.630377, "activity_30": null}, "trend_signal": 0, "fair_value": 22.781808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1388, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.322001, "high": 23.322001, "low": 23.322001, "close": 23.322001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.322001, "activity_10": 23.085383, "activity_20": 22.696672, "activity_30": null}, "trend_signal": 0, "fair_value": 22.801815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2371, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.322001, "high": 23.322001, "low": 23.322001, "close": 23.322001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.322001, "activity_10": 23.201965, "activity_20": 22.761572, "activity_30": null}, "trend_signal": 0, "fair_value": 22.820393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4165, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.322001, "high": 23.322001, "low": 23.093, "close": 23.093, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 23.245667, "activity_10": 23.234292, "activity_20": 22.803267, "activity_30": null}, "trend_signal": 0, "fair_value": 22.829793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.47924, "expectation": {"probability": 17.4757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.093, "high": 23.264, "low": 23.093, "close": 23.242001, "volume": 523}, "trend_line": 22.843533, "activity_lines": {"activity_5": 23.234267, "activity_10": 23.255255, "activity_20": 22.858848, "activity_30": 22.807403}, "trend_signal": 0, "fair_value": 22.843533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.644663, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.242001, "high": 23.242001, "low": 23.242001, "close": 23.242001, "volume": 0}, "trend_line": 22.8427, "activity_lines": {"activity_5": 23.228201, "activity_10": 23.261055, "activity_20": 22.913415, "activity_30": 22.83311}, "trend_signal": 0, "fair_value": 22.856387, "relative_strength": null, "rate_of_change": -0.003646546267602667, "market_dynamics": 0.613655, "expectation": {"probability": 13.4715, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.861, "high": 23.861, "low": 23.834, "close": 23.834, "volume": 523}, "trend_line": 22.8554, "activity_lines": {"activity_5": 23.424801, "activity_10": 23.361219, "activity_20": 23.023348, "activity_30": 22.897065}, "trend_signal": 1, "fair_value": 22.886938, "relative_strength": null, "rate_of_change": 0.055597630752926855, "market_dynamics": 0.71923, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.834, "high": 23.834, "low": 23.834, "close": 23.834, "volume": 0}, "trend_line": 22.8681, "activity_lines": {"activity_5": 23.587267, "activity_10": 23.452073, "activity_20": 23.129448, "activity_30": 22.9602}, "trend_signal": 1, "fair_value": 22.915636, "relative_strength": null, "rate_of_change": 0.05556673696368833, "market_dynamics": 0.817893, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.834, "high": 23.834, "low": 23.834, "close": 23.834, "volume": 0}, "trend_line": 22.8808, "activity_lines": {"activity_5": 23.7156, "activity_10": 23.533619, "activity_20": 23.229429, "activity_30": 23.022517}, "trend_signal": 1, "fair_value": 22.942647, "relative_strength": null, "rate_of_change": 0.055535877488739234, "market_dynamics": 0.930494, "expectation": {"probability": 19.797, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.834, "high": 23.834, "low": 23.834, "close": 23.834, "volume": 0}, "trend_line": 22.903467, "activity_lines": {"activity_5": 23.794533, "activity_10": 23.605855, "activity_20": 23.323291, "activity_30": 23.084013}, "trend_signal": 1, "fair_value": 22.968114, "relative_strength": null, "rate_of_change": 0.09906559211215707, "market_dynamics": 1.095159, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.834, "high": 23.834, "low": 23.834, "close": 23.834, "volume": 0}, "trend_line": 22.9303, "activity_lines": {"activity_5": 23.834, "activity_10": 23.668782, "activity_20": 23.411034, "activity_30": 23.144048}, "trend_signal": 1, "fair_value": 22.992167, "relative_strength": null, "rate_of_change": 0.11715693523604914, "market_dynamics": 1.14415, "expectation": {"probability": 15.0579, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.834, "high": 23.834, "low": 23.834, "close": 23.834, "volume": 0}, "trend_line": 22.957134, "activity_lines": {"activity_5": 23.834, "activity_10": 23.7224, "activity_20": 23.492658, "activity_30": 23.202351}, "trend_signal": 1, "fair_value": 23.014919, "relative_strength": null, "rate_of_change": 0.11702419942172981, "market_dynamics": 1.169917, "expectation": {"probability": 13.4483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.249001, "high": 24.249001, "low": 24.177, "close": 24.177, "volume": 124}, "trend_line": 22.9954, "activity_lines": {"activity_5": 23.948333, "activity_10": 23.829073, "activity_20": 23.591843, "activity_30": 23.281052}, "trend_signal": 1, "fair_value": 23.0455, "relative_strength": null, "rate_of_change": 0.16668456959827882, "market_dynamics": 1.323533, "expectation": {"probability": 15.3153, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.177, "high": 24.902, "low": 24.177, "close": 24.823, "volume": 40}, "trend_line": 23.0552, "activity_lines": {"activity_5": 24.255133, "activity_10": 24.037655, "activity_20": 23.737319, "activity_30": 23.398962}, "trend_signal": 1, "fair_value": 23.091077, "relative_strength": null, "rate_of_change": 0.26005201040207687, "market_dynamics": 1.484073, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.1, "high": 25.114, "low": 25.1, "close": 25.114, "volume": 200}, "trend_line": 23.1247, "activity_lines": {"activity_5": 24.593, "activity_10": 24.267691, "activity_20": 23.8922, "activity_30": 23.531787}, "trend_signal": 1, "fair_value": 23.14165, "relative_strength": null, "rate_of_change": 0.30145043200666854, "market_dynamics": 1.717975, "expectation": {"probability": 32.6165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.114, "high": 25.25, "low": 25.114, "close": 25.257999, "volume": 8000}, "trend_line": 23.199, "activity_lines": {"activity_5": 24.893533, "activity_10": 24.489873, "activity_20": 24.04791, "activity_30": 23.66942}, "trend_signal": 1, "fair_value": 23.193268, "relative_strength": null, "rate_of_change": 0.3213014655325298, "market_dynamics": 1.95736, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.381001, "high": 25.441, "low": 25.381001, "close": 25.441, "volume": 523}, "trend_line": 23.2794, "activity_lines": {"activity_5": 25.160133, "activity_10": 24.708673, "activity_20": 24.207972, "activity_30": 23.814065}, "trend_signal": 1, "fair_value": 23.246786, "relative_strength": null, "rate_of_change": 0.34656666235612466, "market_dynamics": 2.03748, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.996, "high": 26.169001, "low": 25.996, "close": 25.337, "volume": 740}, "trend_line": 23.372334, "activity_lines": {"activity_5": 25.284933, "activity_10": 24.879345, "activity_20": 24.348038, "activity_30": 23.946813}, "trend_signal": 1, "fair_value": 23.295395, "relative_strength": null, "rate_of_change": 0.39921131987937675, "market_dynamics": 2.098771, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.337, "high": 25.377001, "low": 24.98, "close": 24.98, "volume": 523}, "trend_line": 23.453367, "activity_lines": {"activity_5": 25.2134, "activity_10": 24.957782, "activity_20": 24.44451, "activity_30": 24.050534}, "trend_signal": 1, "fair_value": 23.333682, "relative_strength": null, "rate_of_change": 0.3467047835274024, "market_dynamics": 1.944182, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.84, "high": 25.861, "low": 25.84, "close": 25.861, "volume": 200}, "trend_line": 23.563767, "activity_lines": {"activity_5": 25.425067, "activity_10": 25.175564, "activity_20": 24.61699, "activity_30": 24.205865}, "trend_signal": 1, "fair_value": 23.389844, "relative_strength": null, "rate_of_change": 0.47072132542844913, "market_dynamics": 1.882089, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.861, "high": 26.32, "low": 25.636, "close": 26.264, "volume": 1046}, "trend_line": 23.6876, "activity_lines": {"activity_5": 25.721267, "activity_10": 25.429764, "activity_20": 24.815762, "activity_30": 24.380073}, "trend_signal": 1, "fair_value": 23.452326, "relative_strength": null, "rate_of_change": 0.5255229352760159, "market_dynamics": 1.854681, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.375, "high": 26.375, "low": 26.1, "close": 26.139, "volume": 630}, "trend_line": 23.870167, "activity_lines": {"activity_5": 25.908733, "activity_10": 25.617054, "activity_20": 24.988619, "activity_30": 24.538228}, "trend_signal": 1, "fair_value": 23.509489, "relative_strength": null, "rate_of_change": 0.7707281446832892, "market_dynamics": 1.790916, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.139, "high": 26.139, "low": 26.139, "close": 26.139, "volume": 0}, "trend_line": 24.0422, "activity_lines": {"activity_5": 26.049667, "activity_10": 25.762436, "activity_20": 25.148062, "activity_30": 24.684604}, "trend_signal": 1, "fair_value": 23.564271, "relative_strength": null, "rate_of_change": 0.720702959472393, "market_dynamics": 1.833084, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.139, "high": 26.139, "low": 26.139, "close": 26.139, "volume": 0}, "trend_line": 24.214234, "activity_lines": {"activity_5": 26.137133, "activity_10": 25.872145, "activity_20": 25.29409, "activity_30": 24.819882}, "trend_signal": 1, "fair_value": 23.616816, "relative_strength": null, "rate_of_change": 0.7155501576394839, "market_dynamics": 1.743841, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.781, "high": 26.134001, "low": 25.721001, "close": 25.743, "volume": 151}, "trend_line": 24.3254, "activity_lines": {"activity_5": 26.015333, "activity_10": 25.885927, "activity_20": 25.3879, "activity_30": 24.918512}, "trend_signal": 1, "fair_value": 23.65934, "relative_strength": null, "rate_of_change": 0.45909360585181924, "market_dynamics": 1.404935, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.695, "high": 25.792999, "low": 25.660999, "close": 25.781, "volume": 935}, "trend_line": 24.434367, "activity_lines": {"activity_5": 25.914067, "activity_10": 25.895182, "activity_20": 25.473419, "activity_30": 25.012422}, "trend_signal": 1, "fair_value": 23.700941, "relative_strength": null, "rate_of_change": 0.44795563485082823, "market_dynamics": 1.011258, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.754, "high": 25.754, "low": 25.440001, "close": 25.674, "volume": 1046}, "trend_line": 24.512767, "activity_lines": {"activity_5": 25.809333, "activity_10": 25.875473, "activity_20": 25.536657, "activity_30": 25.092398}, "trend_signal": 1, "fair_value": 23.738885, "relative_strength": 4.778809, "rate_of_change": 0.32085954999365635, "market_dynamics": 0.533422, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.674, "high": 25.674, "low": 25.674, "close": 25.674, "volume": 0}, "trend_line": 24.591167, "activity_lines": {"activity_5": 25.7356, "activity_10": 25.851527, "activity_20": 25.591133, "activity_30": 25.167316}, "trend_signal": 1, "fair_value": 23.775396, "relative_strength": 3.747059, "rate_of_change": 0.3198333341968227, "market_dynamics": 0.032247, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.674, "high": 25.674, "low": 25.674, "close": 25.674, "volume": 0}, "trend_line": 24.669567, "activity_lines": {"activity_5": 25.692867, "activity_10": 25.821455, "activity_20": 25.636848, "activity_30": 25.237176}, "trend_signal": 1, "fair_value": 23.810556, "relative_strength": 4.37246, "rate_of_change": 0.3188136618323239, "market_dynamics": -0.250922, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.674, "high": 25.674, "low": 25.674, "close": 25.674, "volume": 0}, "trend_line": 24.747967, "activity_lines": {"activity_5": 25.681133, "activity_10": 25.778764, "activity_20": 25.6738, "activity_30": 25.301978}, "trend_signal": 1, "fair_value": 23.844436, "relative_strength": 3.262906, "rate_of_change": 0.3178004705149404, "market_dynamics": -0.45773, "expectation": {"probability": 35.4916, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.76, "high": 26.76, "low": 26.495001, "close": 26.495001, "volume": 85}, "trend_line": 24.853733, "activity_lines": {"activity_5": 25.947667, "activity_10": 25.888746, "activity_20": 25.780181, "activity_30": 25.41469}, "trend_signal": 1, "fair_value": 23.891768, "relative_strength": 4.430154, "rate_of_change": 0.4273724787171372, "market_dynamics": -0.469736, "expectation": {"probability": 34.1518, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.870001, "high": 27.302999, "low": 26.870001, "close": 27.146999, "volume": 980}, "trend_line": 24.981233, "activity_lines": {"activity_5": 26.383933, "activity_10": 26.113073, "activity_20": 25.935986, "activity_30": 25.562643}, "trend_signal": 1, "fair_value": 23.948877, "relative_strength": 8.141867, "rate_of_change": 0.5130014070723351, "market_dynamics": -0.211316, "expectation": {"probability": 37.7637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.993999, "high": 27.513, "low": 26.993999, "close": 27.042999, "volume": 42}, "trend_line": 25.105267, "activity_lines": {"activity_5": 26.687333, "activity_10": 26.300163, "activity_20": 26.066109, "activity_30": 25.69566}, "trend_signal": 1, "fair_value": 24.002224, "relative_strength": 8.97386, "rate_of_change": 0.49650871916531003, "market_dynamics": 0.034083, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.042999, "high": 27.111, "low": 27.037001, "close": 27.037001, "volume": 184}, "trend_line": 25.236733, "activity_lines": {"activity_5": 26.897467, "activity_10": 26.469727, "activity_20": 26.182014, "activity_30": 25.820288}, "trend_signal": 1, "fair_value": 24.053661, "relative_strength": 8.87551, "rate_of_change": 0.5236590393561623, "market_dynamics": 0.251386, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.83, "high": 26.995001, "low": 26.723, "close": 26.995001, "volume": 333}, "trend_line": 25.361833, "activity_lines": {"activity_5": 27.002734, "activity_10": 26.615327, "activity_20": 26.283376, "activity_30": 25.933725}, "trend_signal": 1, "fair_value": 24.102683, "relative_strength": 6.520003, "rate_of_change": 0.49570600124825887, "market_dynamics": 0.387178, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.995001, "high": 28.0, "low": 26.995001, "close": 27.395, "volume": 7199}, "trend_line": 25.500267, "activity_lines": {"activity_5": 27.153267, "activity_10": 26.810891, "activity_20": 26.413876, "activity_30": 26.064897}, "trend_signal": 1, "fair_value": 24.156656, "relative_strength": 7.282036, "rate_of_change": 0.5458359417475865, "market_dynamics": 0.498542, "expectation": {"probability": 36.533, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.197001, "high": 27.488001, "low": 27.197001, "close": 27.488001, "volume": 1}, "trend_line": 25.622067, "activity_lines": {"activity_5": 27.274801, "activity_10": 26.994019, "activity_20": 26.543057, "activity_30": 26.193138}, "trend_signal": 1, "fair_value": 24.210387, "relative_strength": 4.805603, "rate_of_change": 0.4776420576302215, "market_dynamics": 0.593561, "expectation": {"probability": 38.8122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.488001, "high": 27.868999, "low": 27.488001, "close": 27.868999, "volume": 523}, "trend_line": 25.756567, "activity_lines": {"activity_5": 27.5006, "activity_10": 27.213436, "activity_20": 26.698776, "activity_30": 26.338101}, "trend_signal": 1, "fair_value": 24.26846, "relative_strength": 5.181631, "rate_of_change": 0.5249381324309205, "market_dynamics": 0.815446, "expectation": {"probability": 41.3245, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.868999, "high": 27.868999, "low": 27.868999, "close": 27.868999, "volume": 0}, "trend_line": 25.891067, "activity_lines": {"activity_5": 27.671333, "activity_10": 27.392945, "activity_20": 26.842438, "activity_30": 26.474387}, "trend_signal": 1, "fair_value": 24.324719, "relative_strength": 12.453351, "rate_of_change": 0.5221969216627323, "market_dynamics": 1.037559, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.253, "high": 26.892, "low": 26.253, "close": 26.483999, "volume": 140}, "trend_line": 25.9794, "activity_lines": {"activity_5": 27.324933, "activity_10": 27.280727, "activity_20": 26.840438, "activity_30": 26.512641}, "trend_signal": 1, "fair_value": 24.357938, "relative_strength": 7.612199, "rate_of_change": 0.34117172536766704, "market_dynamics": 0.728436, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.483999, "high": 26.881001, "low": 26.483999, "close": 26.881001, "volume": 250}, "trend_line": 26.080967, "activity_lines": {"activity_5": 27.144933, "activity_10": 27.225964, "activity_20": 26.873281, "activity_30": 26.570809}, "trend_signal": 1, "fair_value": 24.396167, "relative_strength": 12.241346, "rate_of_change": 0.3909520620183794, "market_dynamics": 0.461606, "expectation": {"probability": 40.688, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.881001, "high": 26.881001, "low": 26.881001, "close": 26.881001, "volume": 0}, "trend_line": 26.182533, "activity_lines": {"activity_5": 26.9992, "activity_10": 27.164182, "activity_20": 26.903186, "activity_30": 26.622424}, "trend_signal": 1, "fair_value": 24.433254, "relative_strength": 11.272427, "rate_of_change": 0.38942574483529796, "market_dynamics": 0.07088, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.698999, "high": 25.698999, "low": 25.673, "close": 25.673, "volume": 285}, "trend_line": 26.2324, "activity_lines": {"activity_5": 26.491267, "activity_10": 26.8876, "activity_20": 26.81451, "activity_30": 26.589551}, "trend_signal": 1, "fair_value": 24.451485, "relative_strength": 2.717388, "rate_of_change": 0.19045903618262983, "market_dynamics": -0.345321, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.339001, "high": 26.339001, "low": 25.82, "close": 25.966, "volume": 265}, "trend_line": 26.2705, "activity_lines": {"activity_5": 26.2274, "activity_10": 26.6892, "activity_20": 26.755957, "activity_30": 26.572363}, "trend_signal": 0, "fair_value": 24.473435, "relative_strength": 0.007037, "rate_of_change": 0.14524023726384175, "market_dynamics": -0.409912, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.966, "high": 25.966, "low": 25.966, "close": 25.966, "volume": 0}, "trend_line": 26.2989, "activity_lines": {"activity_5": 26.0904, "activity_10": 26.510273, "activity_20": 26.698229, "activity_30": 26.552718}, "trend_signal": 0, "fair_value": 24.494757, "relative_strength": -2.079244, "rate_of_change": 0.10810605051293776, "market_dynamics": -0.479668, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.966, "high": 27.990999, "low": 25.966, "close": 28.063, "volume": 603}, "trend_line": 26.3924, "activity_lines": {"activity_5": 26.686933, "activity_10": 26.731327, "activity_20": 26.839152, "activity_30": 26.666531}, "trend_signal": 1, "fair_value": 24.545014, "relative_strength": 8.859912, "rate_of_change": 0.355528177984626, "market_dynamics": -0.411942, "expectation": {"probability": 40.2484, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.063, "high": 28.063, "low": 27.870001, "close": 27.870001, "volume": 55}, "trend_line": 26.473367, "activity_lines": {"activity_5": 27.140334, "activity_10": 26.905146, "activity_20": 26.950829, "activity_30": 26.76186}, "trend_signal": 1, "fair_value": 24.591194, "relative_strength": 8.320822, "rate_of_change": 0.30678149770388874, "market_dynamics": -0.336935, "expectation": {"probability": 40.6579, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.412001, "high": 29.01, "low": 28.047001, "close": 28.912001, "volume": 491}, "trend_line": 26.592533, "activity_lines": {"activity_5": 27.875134, "activity_10": 27.261473, "activity_20": 27.151286, "activity_30": 26.919192}, "trend_signal": 1, "fair_value": 24.650384, "relative_strength": 11.956197, "rate_of_change": 0.4501354134515639, "market_dynamics": -0.121048, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.912001, "high": 28.912001, "low": 28.73, "close": 28.757999, "volume": 30}, "trend_line": 26.718467, "activity_lines": {"activity_5": 28.342667, "activity_10": 27.570837, "activity_20": 27.321657, "activity_30": 27.058899}, "trend_signal": 1, "fair_value": 24.705892, "relative_strength": 13.150107, "rate_of_change": 0.47356902781694726, "market_dynamics": 0.094535, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.216, "high": 28.216, "low": 27.841999, "close": 27.841999, "volume": 32}, "trend_line": 26.7845, "activity_lines": {"activity_5": 28.318733, "activity_10": 27.697491, "activity_20": 27.390105, "activity_30": 27.131385}, "trend_signal": 1, "fair_value": 24.747707, "relative_strength": 7.075631, "rate_of_change": 0.24714367033108936, "market_dynamics": 0.084216, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.125, "high": 29.125, "low": 28.813999, "close": 28.822001, "volume": 43}, "trend_line": 26.869767, "activity_lines": {"activity_5": 28.4964, "activity_10": 27.977636, "activity_20": 27.541562, "activity_30": 27.262837}, "trend_signal": 1, "fair_value": 24.801316, "relative_strength": 9.591275, "rate_of_change": 0.3183445649536045, "market_dynamics": 0.210734, "expectation": {"probability": 38.425, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ab0aa5b-4a91-43e6-86d9-6d7346297b6a/", "share_image": "https://sharemaestro.com/terminal/3ab0aa5b-4a91-43e6-86d9-6d7346297b6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}