{"ticker": {"uuid": "3ab1383a-02a3-4854-8afd-cf72d516a6fa", "symbol": "ASV", "name": "Asset Vision Co Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASV rose 60.71%, moving from 0.03 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.49 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is negative at 39.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "60.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.49"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.039, "close": 0.045, "volume": 1647074}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.039145, "activity_20": 0.035236, "activity_30": 0.035685}, "trend_signal": 0, "fair_value": 0.026705, "relative_strength": 12.489429, "rate_of_change": 0.08823529411764253, "market_dynamics": 1.070142, "expectation": {"probability": 39.9528, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.005, "close": 0.007, "volume": 30378926}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.012109, "activity_20": 0.01649, "activity_30": 0.018331}, "trend_signal": 0, "fair_value": 0.039487, "relative_strength": -72.660646, "rate_of_change": -2.808068516871811, "market_dynamics": -0.671221, "expectation": {"probability": 36.6876, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 6141745}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.011073, "activity_20": 0.015571, "activity_30": 0.017572}, "trend_signal": 0, "fair_value": 0.039329, "relative_strength": -64.444036, "rate_of_change": -2.7302932537198514, "market_dynamics": -0.738635, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 5691893}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.010418, "activity_20": 0.0148, "activity_30": 0.016914}, "trend_signal": 0, "fair_value": 0.039171, "relative_strength": -59.240282, "rate_of_change": -2.9702970297029694, "market_dynamics": -0.831815, "expectation": {"probability": 36.949, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2435050}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009927, "activity_20": 0.014086, "activity_30": 0.016295}, "trend_signal": 0, "fair_value": 0.038988, "relative_strength": -58.598431, "rate_of_change": -3.0612244897959178, "market_dynamics": -0.884615, "expectation": {"probability": 37.687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1205665}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009655, "activity_20": 0.013419, "activity_30": 0.015714}, "trend_signal": 0, "fair_value": 0.038817, "relative_strength": -56.918494, "rate_of_change": -2.457894736842098, "market_dynamics": -0.982727, "expectation": {"probability": 37.2949, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2248378}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009327, "activity_20": 0.0127, "activity_30": 0.015099}, "trend_signal": 0, "fair_value": 0.038583, "relative_strength": -60.386442, "rate_of_change": -2.875951006313075, "market_dynamics": -0.987737, "expectation": {"probability": 37.7231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 807648}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009164, "activity_20": 0.012043, "activity_30": 0.014518}, "trend_signal": 0, "fair_value": 0.038393, "relative_strength": -60.523642, "rate_of_change": -2.7777777777777612, "market_dynamics": -0.904354, "expectation": {"probability": 36.392, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 206172}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009109, "activity_20": 0.011433, "activity_30": 0.01397}, "trend_signal": 0, "fair_value": 0.038191, "relative_strength": -59.1867, "rate_of_change": -3.4285714285714475, "market_dynamics": -0.843908, "expectation": {"probability": 36.0263, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 600000}, "trend_line": 0.016417, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.009073, "activity_20": 0.01081, "activity_30": 0.013428}, "trend_signal": 0, "fair_value": 0.037979, "relative_strength": -61.308749, "rate_of_change": -2.8579881656804575, "market_dynamics": -0.729036, "expectation": {"probability": 36.6378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.008, "close": 0.0085, "volume": 740846}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.009009, "activity_20": 0.010288, "activity_30": 0.012917}, "trend_signal": 0, "fair_value": 0.037767, "relative_strength": -59.205641, "rate_of_change": -2.9481634890662223, "market_dynamics": -0.668147, "expectation": {"probability": 35.1831, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0085, "high": 0.011, "low": 0.0085, "close": 0.009, "volume": 2358400}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.008767, "activity_10": 0.009009, "activity_20": 0.009912, "activity_30": 0.01247}, "trend_signal": 0, "fair_value": 0.037571, "relative_strength": -55.666563, "rate_of_change": -2.7176300759430077, "market_dynamics": -0.509108, "expectation": {"probability": 35.1963, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2703500}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.008973, "activity_20": 0.009631, "activity_30": 0.012051}, "trend_signal": 0, "fair_value": 0.037363, "relative_strength": -54.009123, "rate_of_change": -2.3677419354838665, "market_dynamics": -0.289303, "expectation": {"probability": 35.5876, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1160207}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.009118, "activity_20": 0.009498, "activity_30": 0.011719}, "trend_signal": 0, "fair_value": 0.03716, "relative_strength": -48.591398, "rate_of_change": -2.6432300270931144, "market_dynamics": 0.011633, "expectation": {"probability": 35.427, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.009, "close": 0.009, "volume": 842826}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.009082, "activity_20": 0.009312, "activity_30": 0.011349}, "trend_signal": 0, "fair_value": 0.036939, "relative_strength": -51.649723, "rate_of_change": -2.484219099979638, "market_dynamics": 0.284426, "expectation": {"probability": 36.0512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 5613807}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008882, "activity_20": 0.009093, "activity_30": 0.010939}, "trend_signal": 0, "fair_value": 0.036699, "relative_strength": -55.527175, "rate_of_change": -2.5544650936173126, "market_dynamics": 0.479096, "expectation": {"probability": 35.7117, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008718, "activity_20": 0.008917, "activity_30": 0.010552}, "trend_signal": 0, "fair_value": 0.036458, "relative_strength": -55.545358, "rate_of_change": -3.3357142857142885, "market_dynamics": 0.46019, "expectation": {"probability": 35.1816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3425000}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008755, "activity_20": 0.008883, "activity_30": 0.010259}, "trend_signal": 0, "fair_value": 0.036218, "relative_strength": -48.870227, "rate_of_change": -2.4606517401906447, "market_dynamics": 0.43272, "expectation": {"probability": 34.8672, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 5307057}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008609, "activity_20": 0.008783, "activity_30": 0.009924}, "trend_signal": 0, "fair_value": 0.035977, "relative_strength": -53.796, "rate_of_change": -2.022727272727272, "market_dynamics": 0.405381, "expectation": {"probability": 35.6966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2386111}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008482, "activity_20": 0.008717, "activity_30": 0.009605}, "trend_signal": 0, "fair_value": 0.035756, "relative_strength": -52.52337, "rate_of_change": -5.667671847212551, "market_dynamics": 0.275352, "expectation": {"probability": 35.2496, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2235000}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008364, "activity_20": 0.008645, "activity_30": 0.009334}, "trend_signal": 0, "fair_value": 0.035522, "relative_strength": -51.472921, "rate_of_change": -5.737704918032795, "market_dynamics": 0.350542, "expectation": {"probability": 34.5633, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 750253}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008255, "activity_20": 0.008569, "activity_30": 0.009109}, "trend_signal": 0, "fair_value": 0.035294, "relative_strength": -51.120733, "rate_of_change": -6.086956521739124, "market_dynamics": 0.273789, "expectation": {"probability": 34.1645, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 969065}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008345, "activity_20": 0.008583, "activity_30": 0.008992}, "trend_signal": 0, "fair_value": 0.035085, "relative_strength": -45.596393, "rate_of_change": -3.3981481481481572, "market_dynamics": 0.375971, "expectation": {"probability": 34.1168, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2584583}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008436, "activity_20": 0.008598, "activity_30": 0.0089}, "trend_signal": 0, "fair_value": 0.034858, "relative_strength": -44.919101, "rate_of_change": -3.1917952650244414, "market_dynamics": 0.609628, "expectation": {"probability": 34.5216, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008545, "activity_20": 0.008617, "activity_30": 0.008829}, "trend_signal": 0, "fair_value": 0.034643, "relative_strength": -44.33363, "rate_of_change": -4.287128712871281, "market_dynamics": 0.769259, "expectation": {"probability": 34.1982, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 70600}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008655, "activity_20": 0.00864, "activity_30": 0.008786}, "trend_signal": 0, "fair_value": 0.034402, "relative_strength": -42.148275, "rate_of_change": -2.7619737250439624, "market_dynamics": 0.92963, "expectation": {"probability": 33.8204, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 285800}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008564, "activity_20": 0.008574, "activity_30": 0.008696}, "trend_signal": 0, "fair_value": 0.034174, "relative_strength": -47.29561, "rate_of_change": -3.5425531914893607, "market_dynamics": 0.846934, "expectation": {"probability": 33.7508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 236345}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008473, "activity_20": 0.008512, "activity_30": 0.008627}, "trend_signal": 0, "fair_value": 0.033947, "relative_strength": -45.641665, "rate_of_change": -2.5807874710488568, "market_dynamics": 0.655062, "expectation": {"probability": 33.0893, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 1784889}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008764, "activity_20": 0.008645, "activity_30": 0.008702}, "trend_signal": 0, "fair_value": 0.033725, "relative_strength": -31.930536, "rate_of_change": -1.8793162006113573, "market_dynamics": 0.795296, "expectation": {"probability": 32.3477, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 145000}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008655, "activity_20": 0.008583, "activity_30": 0.008659}, "trend_signal": 0, "fair_value": 0.033428, "relative_strength": -45.40945, "rate_of_change": 0.38075458636206355, "market_dynamics": 0.764229, "expectation": {"probability": 33.6862, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3623580}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008909, "activity_20": 0.008714, "activity_30": 0.008743}, "trend_signal": 0, "fair_value": 0.03301, "relative_strength": -29.621875, "rate_of_change": 1.1494252873563349, "market_dynamics": 1.084276, "expectation": {"probability": 32.0247, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.009, "close": 0.015, "volume": 1219951}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010036, "activity_20": 0.009314, "activity_30": 0.009143}, "trend_signal": 1, "fair_value": 0.03258, "relative_strength": 6.674613, "rate_of_change": 3.0340909090909074, "market_dynamics": 1.368608, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 2728405}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.010855, "activity_20": 0.00979, "activity_30": 0.009461}, "trend_signal": 1, "fair_value": 0.0322, "relative_strength": 1.148686, "rate_of_change": 1.8308150435645691, "market_dynamics": 1.435897, "expectation": {"probability": 26.699, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1396564}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.011036, "activity_20": 0.009957, "activity_30": 0.009575}, "trend_signal": 1, "fair_value": 0.031827, "relative_strength": -20.216647, "rate_of_change": 0.3682443409509294, "market_dynamics": 1.545281, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 1328970}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.011364, "activity_20": 0.010214, "activity_30": 0.009752}, "trend_signal": 1, "fair_value": 0.031403, "relative_strength": -12.893116, "rate_of_change": 0.7122045969569449, "market_dynamics": 1.419545, "expectation": {"probability": 27.5383, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 456793}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.011818, "activity_20": 0.010552, "activity_30": 0.009988}, "trend_signal": 1, "fair_value": 0.03101, "relative_strength": -1.901822, "rate_of_change": 1.071466838101373, "market_dynamics": 1.348533, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 825153}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.012564, "activity_20": 0.011057, "activity_30": 0.010347}, "trend_signal": 1, "fair_value": 0.030663, "relative_strength": 12.917159, "rate_of_change": 2.120216262058717, "market_dynamics": 1.243332, "expectation": {"probability": 30.6428, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 156410}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.014091, "activity_20": 0.012005, "activity_30": 0.011016}, "trend_signal": 1, "fair_value": 0.030347, "relative_strength": 48.339194, "rate_of_change": 3.809820409010703, "market_dynamics": 1.293158, "expectation": {"probability": 34.3239, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 805542}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.015036, "activity_20": 0.01271, "activity_30": 0.011532}, "trend_signal": 1, "fair_value": 0.030037, "relative_strength": 36.755474, "rate_of_change": 2.999999999999999, "market_dynamics": 1.309388, "expectation": {"probability": 34.8724, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 1013307}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.017, "activity_10": 0.015473, "activity_20": 0.013176, "activity_30": 0.0119}, "trend_signal": 1, "fair_value": 0.029747, "relative_strength": 22.05934, "rate_of_change": 2.4271844660194195, "market_dynamics": 1.295279, "expectation": {"probability": 34.9148, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 23875}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015218, "activity_20": 0.013319, "activity_30": 0.012058}, "trend_signal": 1, "fair_value": 0.029449, "relative_strength": 2.611812, "rate_of_change": 1.42180094786729, "market_dynamics": 1.073541, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014909, "activity_20": 0.013438, "activity_30": 0.012206}, "trend_signal": 1, "fair_value": 0.029114, "relative_strength": 5.386627, "rate_of_change": 1.2429906542056186, "market_dynamics": 0.793723, "expectation": {"probability": 31.6614, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 85000}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015, "activity_20": 0.013724, "activity_30": 0.012475}, "trend_signal": 1, "fair_value": 0.028785, "relative_strength": 23.750443, "rate_of_change": 1.8462106526354545, "market_dynamics": 0.532631, "expectation": {"probability": 31.01, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 652921}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014891, "activity_20": 0.013886, "activity_30": 0.012667}, "trend_signal": 1, "fair_value": 0.028438, "relative_strength": 16.807495, "rate_of_change": 1.2145382035711088, "market_dynamics": 0.271954, "expectation": {"probability": 29.7798, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 3300}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014909, "activity_20": 0.014119, "activity_30": 0.012914}, "trend_signal": 1, "fair_value": 0.028134, "relative_strength": 25.394238, "rate_of_change": 1.7909913136921332, "market_dynamics": 0.128371, "expectation": {"probability": 31.484, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 635449}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014691, "activity_20": 0.014229, "activity_30": 0.013084}, "trend_signal": 1, "fair_value": 0.027786, "relative_strength": 19.617294, "rate_of_change": 1.7594791941585184, "market_dynamics": -0.029217, "expectation": {"probability": 38.0541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 553841}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014818, "activity_20": 0.014505, "activity_30": 0.01337}, "trend_signal": 1, "fair_value": 0.027451, "relative_strength": 38.932017, "rate_of_change": 2.299645543356105, "market_dynamics": -0.105456, "expectation": {"probability": 30.9908, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.015, "close": 0.021, "volume": 744702}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.017, "activity_10": 0.015836, "activity_20": 0.015219, "activity_30": 0.013961}, "trend_signal": 1, "fair_value": 0.027161, "relative_strength": 78.023389, "rate_of_change": 3.3803769120256995, "market_dynamics": 0.112547, "expectation": {"probability": 34.5895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 84783}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.016836, "activity_20": 0.015871, "activity_30": 0.014527}, "trend_signal": 1, "fair_value": 0.026915, "relative_strength": 80.603942, "rate_of_change": 3.54778059347665, "market_dynamics": 0.313728, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.016, "close": 0.021, "volume": 1265580}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.017782, "activity_20": 0.016471, "activity_30": 0.015065}, "trend_signal": 1, "fair_value": 0.026644, "relative_strength": 77.625039, "rate_of_change": 3.4183310965500993, "market_dynamics": 0.712748, "expectation": {"probability": 34.1702, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1563158}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.018091, "activity_20": 0.016724, "activity_30": 0.015381}, "trend_signal": 1, "fair_value": 0.02636, "relative_strength": 52.354697, "rate_of_change": 2.541984732824427, "market_dynamics": 0.856614, "expectation": {"probability": 32.5658, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 2505281}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.018673, "activity_20": 0.017129, "activity_30": 0.015804}, "trend_signal": 1, "fair_value": 0.026107, "relative_strength": 64.84, "rate_of_change": 2.9777413831608674, "market_dynamics": 0.780566, "expectation": {"probability": 35.5528, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 605874}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019309, "activity_20": 0.017605, "activity_30": 0.016267}, "trend_signal": 1, "fair_value": 0.025874, "relative_strength": 66.632149, "rate_of_change": 2.8916359430347796, "market_dynamics": 0.792481, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 547756}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019655, "activity_20": 0.017952, "activity_30": 0.016639}, "trend_signal": 1, "fair_value": 0.025641, "relative_strength": 55.521226, "rate_of_change": 2.5785147193142643, "market_dynamics": 0.702665, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 1156565}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019891, "activity_20": 0.018257, "activity_30": 0.016987}, "trend_signal": 1, "fair_value": 0.025446, "relative_strength": 54.10373, "rate_of_change": 2.5136986301369815, "market_dynamics": 0.904359, "expectation": {"probability": 36.3081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 1275655}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020218, "activity_20": 0.018619, "activity_30": 0.017376}, "trend_signal": 1, "fair_value": 0.025263, "relative_strength": 58.976857, "rate_of_change": 2.6725462684572796, "market_dynamics": 1.101054, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 52500}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020236, "activity_20": 0.018848, "activity_30": 0.017675}, "trend_signal": 1, "fair_value": 0.025055, "relative_strength": 52.496122, "rate_of_change": 2.6029804125723905, "market_dynamics": 1.036191, "expectation": {"probability": 35.8153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 512832}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.02, "activity_20": 0.018957, "activity_30": 0.017884}, "trend_signal": 1, "fair_value": 0.024835, "relative_strength": 39.786648, "rate_of_change": 2.321303989344845, "market_dynamics": 0.847018, "expectation": {"probability": 34.9586, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 730334}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.0198, "activity_20": 0.019071, "activity_30": 0.018069}, "trend_signal": 1, "fair_value": 0.024633, "relative_strength": 37.160557, "rate_of_change": 1.8595425525320657, "market_dynamics": 0.463652, "expectation": {"probability": 35.383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 146432}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019636, "activity_20": 0.019181, "activity_30": 0.018234}, "trend_signal": 1, "fair_value": 0.024431, "relative_strength": 34.344606, "rate_of_change": 2.233311020507511, "market_dynamics": -0.005967, "expectation": {"probability": 31.7352, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.019, "close": 0.023, "volume": 2377006}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020236, "activity_20": 0.019657, "activity_30": 0.018634}, "trend_signal": 1, "fair_value": 0.024236, "relative_strength": 61.357687, "rate_of_change": 2.5773809523809486, "market_dynamics": 0.098282, "expectation": {"probability": 35.0239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.027, "volume": 4772328}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.021473, "activity_20": 0.020467, "activity_30": 0.019265}, "trend_signal": 1, "fair_value": 0.02406, "relative_strength": 83.109871, "rate_of_change": 2.3211280682411717, "market_dynamics": 0.372718, "expectation": {"probability": 38.0895, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 2271803}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.022218, "activity_20": 0.021019, "activity_30": 0.01974}, "trend_signal": 1, "fair_value": 0.023885, "relative_strength": 64.08836, "rate_of_change": 2.0813247887483657, "market_dynamics": 0.609651, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 1340500}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.023618, "activity_20": 0.021905, "activity_30": 0.020449}, "trend_signal": 1, "fair_value": 0.023737, "relative_strength": 85.936192, "rate_of_change": 3.3333333333333326, "market_dynamics": 1.016595, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.026, "volume": 509724}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.024309, "activity_20": 0.022433, "activity_30": 0.020927}, "trend_signal": 1, "fair_value": 0.023635, "relative_strength": 64.809615, "rate_of_change": 2.5107526881720545, "market_dynamics": 1.031993, "expectation": {"probability": 38.5143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02, "close": 0.021, "volume": 1469686}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.023982, "activity_20": 0.022433, "activity_30": 0.021052}, "trend_signal": 1, "fair_value": 0.023462, "relative_strength": 30.59348, "rate_of_change": 1.3950805055855606, "market_dynamics": 0.667007, "expectation": {"probability": 35.1121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 200309}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023836, "activity_20": 0.022495, "activity_30": 0.021224}, "trend_signal": 1, "fair_value": 0.023314, "relative_strength": 33.899396, "rate_of_change": 1.2103656959602833, "market_dynamics": 0.319935, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 150000}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024018, "activity_20": 0.022719, "activity_30": 0.02151}, "trend_signal": 1, "fair_value": 0.023186, "relative_strength": 44.891476, "rate_of_change": 0.6797158481116048, "market_dynamics": -0.058563, "expectation": {"probability": 37.5306, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 1359310}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024109, "activity_20": 0.022929, "activity_30": 0.021787}, "trend_signal": 1, "fair_value": 0.023071, "relative_strength": 44.056991, "rate_of_change": 1.0152284263959506, "market_dynamics": -0.324303, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 1591559}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023927, "activity_20": 0.023029, "activity_30": 0.021987}, "trend_signal": 1, "fair_value": 0.022962, "relative_strength": 33.268709, "rate_of_change": 1.1708542713567867, "market_dynamics": -0.361437, "expectation": {"probability": 35.0311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 3849213}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023309, "activity_20": 0.022929, "activity_30": 0.022043}, "trend_signal": 1, "fair_value": 0.022853, "relative_strength": 20.269413, "rate_of_change": 1.3261808970347184, "market_dynamics": -0.333493, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 130660}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022727, "activity_20": 0.022814, "activity_30": 0.022082}, "trend_signal": 1, "fair_value": 0.022724, "relative_strength": 17.252245, "rate_of_change": 1.308823529411764, "market_dynamics": -0.529759, "expectation": {"probability": 34.2731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 124292}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022618, "activity_20": 0.022886, "activity_30": 0.022232}, "trend_signal": 1, "fair_value": 0.022615, "relative_strength": 25.962578, "rate_of_change": 1.2870760149029798, "market_dynamics": -0.692163, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 341128}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023091, "activity_20": 0.023233, "activity_30": 0.022559}, "trend_signal": 1, "fair_value": 0.022545, "relative_strength": 40.19033, "rate_of_change": 1.9108584531600872, "market_dynamics": -0.647109, "expectation": {"probability": 36.8311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 1280780}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.023436, "activity_20": 0.023457, "activity_30": 0.022796}, "trend_signal": 1, "fair_value": 0.022462, "relative_strength": 34.705656, "rate_of_change": 1.565649463272852, "market_dynamics": -0.622373, "expectation": {"probability": 35.2188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 431043}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023436, "activity_20": 0.023467, "activity_30": 0.022882}, "trend_signal": 1, "fair_value": 0.022397, "relative_strength": 25.663331, "rate_of_change": 1.3845940831679588, "market_dynamics": -0.592555, "expectation": {"probability": 34.2679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 1166169}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.022855, "activity_20": 0.023181, "activity_30": 0.022755}, "trend_signal": 1, "fair_value": 0.022301, "relative_strength": 5.590571, "rate_of_change": 0.6054536349979568, "market_dynamics": -0.677158, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 4318154}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021945, "activity_20": 0.022705, "activity_30": 0.02249}, "trend_signal": 0, "fair_value": 0.02216, "relative_strength": -5.614172, "rate_of_change": -0.45248868778281837, "market_dynamics": -0.907206, "expectation": {"probability": 35.4683, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 50959}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.021509, "activity_20": 0.022424, "activity_30": 0.022361}, "trend_signal": 0, "fair_value": 0.022032, "relative_strength": 3.167874, "rate_of_change": -0.14999999999999233, "market_dynamics": -1.164642, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 258765}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021509, "activity_20": 0.022329, "activity_30": 0.022363}, "trend_signal": 0, "fair_value": 0.02191, "relative_strength": 11.818295, "rate_of_change": 0.1502253380070028, "market_dynamics": -1.098889, "expectation": {"probability": 29.6796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 905998}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021527, "activity_20": 0.022219, "activity_30": 0.022363}, "trend_signal": 0, "fair_value": 0.021833, "relative_strength": 9.360137, "rate_of_change": 0.6045454545454599, "market_dynamics": -0.989407, "expectation": {"probability": 36.676, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.03, "volume": 1120956}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.022982, "activity_20": 0.022876, "activity_30": 0.022871}, "trend_signal": 1, "fair_value": 0.021821, "relative_strength": 44.101438, "rate_of_change": 1.509058871368549, "market_dynamics": -0.549167, "expectation": {"probability": 36.4555, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.024, "close": 0.025, "volume": 1315729}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.025, "activity_10": 0.023364, "activity_20": 0.023043, "activity_30": 0.023034}, "trend_signal": 1, "fair_value": 0.021769, "relative_strength": 18.85329, "rate_of_change": 0.5919793474874158, "market_dynamics": -0.135078, "expectation": {"probability": 32.0298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.025, "close": 0.032, "volume": 2856850}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.024982, "activity_20": 0.023876, "activity_30": 0.023641}, "trend_signal": 1, "fair_value": 0.021763, "relative_strength": 49.273379, "rate_of_change": 1.7699115044247835, "market_dynamics": 0.370981, "expectation": {"probability": 36.7119, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.033, "high": 0.0365, "low": 0.029, "close": 0.035, "volume": 1542356}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.027036, "activity_20": 0.024981, "activity_30": 0.024415}, "trend_signal": 1, "fair_value": 0.021795, "relative_strength": 65.347103, "rate_of_change": 2.173913043478263, "market_dynamics": 0.874768, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.037, "close": 0.045, "volume": 3298306}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.030727, "activity_20": 0.026995, "activity_30": 0.025802}, "trend_signal": 1, "fair_value": 0.021859, "relative_strength": 109.36165, "rate_of_change": 3.40425531914893, "market_dynamics": 1.146072, "expectation": {"probability": 39.2337, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 1900819}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.033109, "activity_20": 0.028419, "activity_30": 0.026815}, "trend_signal": 1, "fair_value": 0.021897, "relative_strength": 86.569476, "rate_of_change": 2.744855967078193, "market_dynamics": 1.410176, "expectation": {"probability": 38.7047, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.032, "volume": 1203585}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.033673, "activity_20": 0.028995, "activity_30": 0.027269}, "trend_signal": 1, "fair_value": 0.021891, "relative_strength": 49.716818, "rate_of_change": 1.7342892618256074, "market_dynamics": 1.213235, "expectation": {"probability": 37.9441, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.032, "high": 0.041, "low": 0.032, "close": 0.04, "volume": 1723907}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.035436, "activity_20": 0.030295, "activity_30": 0.028211}, "trend_signal": 1, "fair_value": 0.021942, "relative_strength": 79.882443, "rate_of_change": 2.7559055118110343, "market_dynamics": 1.125741, "expectation": {"probability": 38.9806, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 786320}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.036473, "activity_20": 0.031329, "activity_30": 0.028978}, "trend_signal": 1, "fair_value": 0.022006, "relative_strength": 67.244823, "rate_of_change": 2.4252873563218316, "market_dynamics": 0.860609, "expectation": {"probability": 38.4838, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.034, "volume": 505448}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036491, "activity_20": 0.03191, "activity_30": 0.029447}, "trend_signal": 1, "fair_value": 0.022006, "relative_strength": 53.573858, "rate_of_change": 1.3728350727565155, "market_dynamics": 0.616256, "expectation": {"probability": 37.7746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.032, "high": 0.0365, "low": 0.031, "close": 0.033, "volume": 1145227}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.036109, "activity_20": 0.032333, "activity_30": 0.029828}, "trend_signal": 1, "fair_value": 0.021978, "relative_strength": 47.254354, "rate_of_change": 0.7380073800738092, "market_dynamics": 0.560177, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 1204380}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035855, "activity_20": 0.032795, "activity_30": 0.03026}, "trend_signal": 1, "fair_value": 0.021936, "relative_strength": 45.850238, "rate_of_change": 1.0989010989010923, "market_dynamics": 0.353889, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 1074651}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.035255, "activity_20": 0.03311, "activity_30": 0.030609}, "trend_signal": 1, "fair_value": 0.021872, "relative_strength": 36.771833, "rate_of_change": 0.48188405797101874, "market_dynamics": 0.155651, "expectation": {"probability": 36.8704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 762680}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.034455, "activity_20": 0.033295, "activity_30": 0.030884}, "trend_signal": 1, "fair_value": 0.021788, "relative_strength": 26.739565, "rate_of_change": 0.7211625139725193, "market_dynamics": -0.041822, "expectation": {"probability": 34.3338, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 934891}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.034073, "activity_20": 0.033638, "activity_30": 0.031275}, "trend_signal": 1, "fair_value": 0.02175, "relative_strength": 32.835081, "rate_of_change": 1.5537178247950467, "market_dynamics": -0.250675, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 913494}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.034436, "activity_20": 0.034214, "activity_30": 0.031832}, "trend_signal": 1, "fair_value": 0.021731, "relative_strength": 40.422706, "rate_of_change": 1.762611485176439, "market_dynamics": -0.351688, "expectation": {"probability": 37.7237, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 345116}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.034855, "activity_20": 0.03471, "activity_30": 0.032357}, "trend_signal": 1, "fair_value": 0.02175, "relative_strength": 37.938357, "rate_of_change": 1.4999826791838409, "market_dynamics": -0.43752, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 3032910}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.035545, "activity_20": 0.035305, "activity_30": 0.032983}, "trend_signal": 1, "fair_value": 0.021782, "relative_strength": 41.955672, "rate_of_change": 1.7064846416382267, "market_dynamics": -0.266054, "expectation": {"probability": 38.2454, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 3820516}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.037, "activity_10": 0.035709, "activity_20": 0.035524, "activity_30": 0.033383}, "trend_signal": 1, "fair_value": 0.021795, "relative_strength": 28.608318, "rate_of_change": 1.4530201342281857, "market_dynamics": -0.168077, "expectation": {"probability": 37.1467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 978321}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.035364, "activity_20": 0.03539, "activity_30": 0.033561}, "trend_signal": 1, "fair_value": 0.021808, "relative_strength": 16.674126, "rate_of_change": 1.3230575860814378, "market_dynamics": -0.314624, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 697083}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.0354, "activity_20": 0.035395, "activity_30": 0.033843}, "trend_signal": 1, "fair_value": 0.02184, "relative_strength": 23.336142, "rate_of_change": 1.5244997225214594, "market_dynamics": -0.289664, "expectation": {"probability": 37.8729, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.032, "close": 0.04, "volume": 3676797}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036309, "activity_20": 0.035852, "activity_30": 0.034417}, "trend_signal": 1, "fair_value": 0.021885, "relative_strength": 38.905479, "rate_of_change": 1.8231511254019344, "market_dynamics": -0.223309, "expectation": {"probability": 38.9031, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 423117}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.036745, "activity_20": 0.036048, "activity_30": 0.034826}, "trend_signal": 1, "fair_value": 0.021904, "relative_strength": 29.231197, "rate_of_change": 1.263144598477903, "market_dynamics": -0.23471, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 573232}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036545, "activity_20": 0.035929, "activity_30": 0.035015}, "trend_signal": 1, "fair_value": 0.021872, "relative_strength": 18.38673, "rate_of_change": 1.0384507437552624, "market_dynamics": -0.16424, "expectation": {"probability": 37.4539, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 1068800}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.036655, "activity_20": 0.036, "activity_30": 0.035312}, "trend_signal": 1, "fair_value": 0.021859, "relative_strength": 21.457334, "rate_of_change": 1.4413580246913646, "market_dynamics": -0.077453, "expectation": {"probability": 39.301, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 791396}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.036709, "activity_20": 0.03611, "activity_30": 0.035578}, "trend_signal": 1, "fair_value": 0.021853, "relative_strength": 21.55071, "rate_of_change": 1.7220920680317553, "market_dynamics": -0.279466, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 379717}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.036764, "activity_20": 0.036233, "activity_30": 0.035809}, "trend_signal": 1, "fair_value": 0.021865, "relative_strength": 20.5451, "rate_of_change": 1.896329973379603, "market_dynamics": -0.370375, "expectation": {"probability": 39.2646, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 858177}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.037364, "activity_20": 0.036619, "activity_30": 0.036191}, "trend_signal": 1, "fair_value": 0.021923, "relative_strength": 26.815928, "rate_of_change": 1.954971086388587, "market_dynamics": -0.218456, "expectation": {"probability": 39.2815, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 1901122}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.038309, "activity_20": 0.037195, "activity_30": 0.03666}, "trend_signal": 1, "fair_value": 0.022026, "relative_strength": 29.586864, "rate_of_change": 1.920363919039533, "market_dynamics": -0.024604, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.04, "close": 0.045, "volume": 2155191}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.039691, "activity_20": 0.038038, "activity_30": 0.03728}, "trend_signal": 1, "fair_value": 0.022128, "relative_strength": 36.478784, "rate_of_change": 2.1666666666666576, "market_dynamics": 0.341414, "expectation": {"probability": 40.8186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 4732894}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.041036, "activity_20": 0.038924, "activity_30": 0.037914}, "trend_signal": 1, "fair_value": 0.022231, "relative_strength": 37.426024, "rate_of_change": 1.473719136229175, "market_dynamics": 0.832156, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.045, "close": 0.047, "volume": 966264}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.042364, "activity_20": 0.039843, "activity_30": 0.038578}, "trend_signal": 1, "fair_value": 0.022359, "relative_strength": 40.270757, "rate_of_change": 1.997275204359666, "market_dynamics": 1.053767, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 3412731}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.0432, "activity_20": 0.04051, "activity_30": 0.039067}, "trend_signal": 1, "fair_value": 0.022455, "relative_strength": 33.215126, "rate_of_change": 1.1594048032484623, "market_dynamics": 1.224898, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.045, "volume": 1105693}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.043909, "activity_20": 0.041119, "activity_30": 0.039527}, "trend_signal": 1, "fair_value": 0.022538, "relative_strength": 33.202103, "rate_of_change": 0.8793936673092665, "market_dynamics": 1.206146, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 819846}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044255, "activity_20": 0.041571, "activity_30": 0.039901}, "trend_signal": 1, "fair_value": 0.022622, "relative_strength": 29.080299, "rate_of_change": -0.08638743455496939, "market_dynamics": 1.025628, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 718809}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.044291, "activity_20": 0.041881, "activity_30": 0.040213}, "trend_signal": 1, "fair_value": 0.022692, "relative_strength": 22.376411, "rate_of_change": 0.2620064453585633, "market_dynamics": 0.784565, "expectation": {"probability": 41.0603, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 1091906}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.044218, "activity_20": 0.042162, "activity_30": 0.040518}, "trend_signal": 1, "fair_value": 0.022782, "relative_strength": 21.433843, "rate_of_change": 0.9564376616928377, "market_dynamics": 0.475809, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 3033906}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.043673, "activity_20": 0.042224, "activity_30": 0.040671}, "trend_signal": 1, "fair_value": 0.022853, "relative_strength": 14.252295, "rate_of_change": 0.08800766184349988, "market_dynamics": 0.292066, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.041, "close": 0.044, "volume": 2672688}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.043655, "activity_20": 0.042562, "activity_30": 0.041015}, "trend_signal": 1, "fair_value": 0.022942, "relative_strength": 21.147847, "rate_of_change": 0.5172369203713729, "market_dynamics": 0.227138, "expectation": {"probability": 40.1556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.044, "close": 0.045, "volume": 3085996}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.043782, "activity_20": 0.042957, "activity_30": 0.041411}, "trend_signal": 1, "fair_value": 0.023051, "relative_strength": 24.558414, "rate_of_change": 0.9416728844521015, "market_dynamics": 0.364958, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 818094}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.043909, "activity_20": 0.043295, "activity_30": 0.041783}, "trend_signal": 1, "fair_value": 0.023147, "relative_strength": 24.760814, "rate_of_change": 1.0195498687329658, "market_dynamics": 0.303322, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 937067}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.044418, "activity_20": 0.043776, "activity_30": 0.042258}, "trend_signal": 1, "fair_value": 0.023237, "relative_strength": 30.570335, "rate_of_change": 1.0950470567456334, "market_dynamics": 0.225644, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 543495}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.0442, "activity_20": 0.043843, "activity_30": 0.042447}, "trend_signal": 1, "fair_value": 0.023308, "relative_strength": 21.095717, "rate_of_change": 0.8311078942770858, "market_dynamics": -0.144571, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 1039697}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.044927, "activity_20": 0.044362, "activity_30": 0.042938}, "trend_signal": 1, "fair_value": 0.02341, "relative_strength": 30.384426, "rate_of_change": 1.3193069306930663, "market_dynamics": -0.358326, "expectation": {"probability": 41.8861, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 960700}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045055, "activity_20": 0.044533, "activity_30": 0.0432}, "trend_signal": 1, "fair_value": 0.023513, "relative_strength": 20.790712, "rate_of_change": 0.8965871057582054, "market_dynamics": -0.520481, "expectation": {"probability": 41.5377, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 820855}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.044982, "activity_20": 0.044571, "activity_30": 0.043374}, "trend_signal": 1, "fair_value": 0.023615, "relative_strength": 16.195631, "rate_of_change": 0.5641646489104045, "market_dynamics": -0.750435, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.046, "volume": 459714}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045255, "activity_20": 0.044767, "activity_30": 0.043662}, "trend_signal": 1, "fair_value": 0.02375, "relative_strength": 21.216515, "rate_of_change": 0.7223171935569347, "market_dynamics": -0.622596, "expectation": {"probability": 41.4825, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.044, "close": 0.045, "volume": 1403020}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.045291, "activity_20": 0.044824, "activity_30": 0.043867}, "trend_signal": 1, "fair_value": 0.023872, "relative_strength": 15.301743, "rate_of_change": 0.4780914588960839, "market_dynamics": -0.675895, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.045, "volume": 428314}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.045255, "activity_20": 0.044857, "activity_30": 0.044058}, "trend_signal": 1, "fair_value": 0.023981, "relative_strength": 14.29502, "rate_of_change": 0.7137249304118233, "market_dynamics": -0.703322, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.044, "close": 0.0465, "volume": 970569}, "trend_line": 0.042783, "activity_lines": {"activity_5": 0.045567, "activity_10": 0.045473, "activity_20": 0.045019, "activity_30": 0.044327}, "trend_signal": 1, "fair_value": 0.024099, "relative_strength": 16.785312, "rate_of_change": 1.0630004960668957, "market_dynamics": -0.575722, "expectation": {"probability": 41.1086, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 1149391}, "trend_line": 0.043117, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.045391, "activity_20": 0.045031, "activity_30": 0.04447}, "trend_signal": 1, "fair_value": 0.024234, "relative_strength": 9.545775, "rate_of_change": 0.7806839165088959, "market_dynamics": -0.651389, "expectation": {"probability": 40.9111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 767166}, "trend_line": 0.04335, "activity_lines": {"activity_5": 0.045967, "activity_10": 0.045673, "activity_20": 0.045238, "activity_30": 0.04472}, "trend_signal": 1, "fair_value": 0.024375, "relative_strength": 13.705895, "rate_of_change": 0.5403901013521282, "market_dynamics": -0.60946, "expectation": {"probability": 41.2197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 604141}, "trend_line": 0.04355, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.045409, "activity_20": 0.04516, "activity_30": 0.044762}, "trend_signal": 1, "fair_value": 0.024503, "relative_strength": 5.710396, "rate_of_change": 0.4613610149942302, "market_dynamics": -0.701782, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 875120}, "trend_line": 0.04375, "activity_lines": {"activity_5": 0.0439, "activity_10": 0.044582, "activity_20": 0.0448, "activity_30": 0.044598}, "trend_signal": 1, "fair_value": 0.024593, "relative_strength": -0.406632, "rate_of_change": 0.45924225028702365, "market_dynamics": -0.960707, "expectation": {"probability": 37.3838, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 2008376}, "trend_line": 0.043883, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043882, "activity_20": 0.04446, "activity_30": 0.04442}, "trend_signal": 0, "fair_value": 0.024708, "relative_strength": -3.076659, "rate_of_change": 0.3040000000000027, "market_dynamics": -1.020872, "expectation": {"probability": 32.2925, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.037, "close": 0.042, "volume": 1763289}, "trend_line": 0.04405, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.043436, "activity_20": 0.044229, "activity_30": 0.044299}, "trend_signal": 0, "fair_value": 0.02483, "relative_strength": -2.663741, "rate_of_change": 0.3805573912449023, "market_dynamics": -1.187827, "expectation": {"probability": 30.5185, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 1552856}, "trend_line": 0.044083, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.0423, "activity_20": 0.043621, "activity_30": 0.043909}, "trend_signal": 0, "fair_value": 0.024933, "relative_strength": -12.569247, "rate_of_change": 0.07491486946651149, "market_dynamics": -1.209073, "expectation": {"probability": 34.9522, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 851248}, "trend_line": 0.04395, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.040945, "activity_20": 0.042848, "activity_30": 0.043387}, "trend_signal": 0, "fair_value": 0.025035, "relative_strength": -13.578455, "rate_of_change": -0.3017036045641046, "market_dynamics": -1.230928, "expectation": {"probability": 34.6097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 891227}, "trend_line": 0.043783, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.039936, "activity_20": 0.042193, "activity_30": 0.042939}, "trend_signal": 0, "fair_value": 0.025131, "relative_strength": -8.836101, "rate_of_change": -0.3799772468714459, "market_dynamics": -1.326011, "expectation": {"probability": 30.5433, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 652085}, "trend_line": 0.043483, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.038891, "activity_20": 0.041476, "activity_30": 0.042437}, "trend_signal": 0, "fair_value": 0.025234, "relative_strength": -9.027341, "rate_of_change": -0.6851974510654858, "market_dynamics": -1.456398, "expectation": {"probability": 34.938, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.0345, "volume": 704799}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.035833, "activity_10": 0.037764, "activity_20": 0.04066, "activity_30": 0.041857}, "trend_signal": 0, "fair_value": 0.025333, "relative_strength": -13.466176, "rate_of_change": -0.8808039923648354, "market_dynamics": -1.529177, "expectation": {"probability": 34.5985, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.024, "close": 0.027, "volume": 2989353}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.035464, "activity_20": 0.039179, "activity_30": 0.040818}, "trend_signal": 0, "fair_value": 0.025365, "relative_strength": -32.419436, "rate_of_change": -1.5475638051044105, "market_dynamics": -1.442283, "expectation": {"probability": 32.7774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 3691479}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.031033, "activity_10": 0.033891, "activity_20": 0.037983, "activity_30": 0.039952}, "trend_signal": 0, "fair_value": 0.025429, "relative_strength": -30.189457, "rate_of_change": -1.2560978483727259, "market_dynamics": -1.37404, "expectation": {"probability": 30.479, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 1354462}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.032591, "activity_20": 0.036855, "activity_30": 0.039119}, "trend_signal": 0, "fair_value": 0.025513, "relative_strength": -29.760027, "rate_of_change": -1.272076372315033, "market_dynamics": -1.357253, "expectation": {"probability": 35.0441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 440489}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.028767, "activity_10": 0.031327, "activity_20": 0.035721, "activity_30": 0.038257}, "trend_signal": 0, "fair_value": 0.0255, "relative_strength": -30.668203, "rate_of_change": -1.290884038001305, "market_dynamics": -1.573989, "expectation": {"probability": 32.6648, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 169521}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.030482, "activity_20": 0.034764, "activity_30": 0.037494}, "trend_signal": 0, "fair_value": 0.0255, "relative_strength": -27.555182, "rate_of_change": -1.1412338059902558, "market_dynamics": -1.6857, "expectation": {"probability": 30.2641, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 571987}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.028964, "activity_20": 0.033402, "activity_30": 0.036438}, "trend_signal": 0, "fair_value": 0.025468, "relative_strength": -39.795826, "rate_of_change": -1.5705898382342078, "market_dynamics": -1.801755, "expectation": {"probability": 33.189, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.02, "close": 0.026, "volume": 1703871}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.028064, "activity_20": 0.032336, "activity_30": 0.035552}, "trend_signal": 0, "fair_value": 0.025506, "relative_strength": -33.52158, "rate_of_change": -1.2583998187904273, "market_dynamics": -1.725512, "expectation": {"probability": 31.2067, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.032, "volume": 920360}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028436, "activity_20": 0.031931, "activity_30": 0.035085}, "trend_signal": 0, "fair_value": 0.02559, "relative_strength": -18.174911, "rate_of_change": -1.0195498687329483, "market_dynamics": -1.403083, "expectation": {"probability": 32.6192, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 139698}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029264, "activity_20": 0.031779, "activity_30": 0.034773}, "trend_signal": 0, "fair_value": 0.025667, "relative_strength": -13.535955, "rate_of_change": -0.9424973604923602, "market_dynamics": -0.966072, "expectation": {"probability": 33.4941, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 614867}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.030309, "activity_20": 0.031781, "activity_30": 0.034549}, "trend_signal": 0, "fair_value": 0.025782, "relative_strength": -9.827534, "rate_of_change": -0.8682767047079339, "market_dynamics": -0.413599, "expectation": {"probability": 35.2901, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 100000}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.031345, "activity_20": 0.031831, "activity_30": 0.034347}, "trend_signal": 0, "fair_value": 0.025891, "relative_strength": -11.703128, "rate_of_change": -1.048960218183719, "market_dynamics": 0.034819, "expectation": {"probability": 34.9587, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 2122218}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.033145, "activity_20": 0.032414, "activity_30": 0.034494}, "trend_signal": 0, "fair_value": 0.026051, "relative_strength": 0.45004, "rate_of_change": -0.2650200090106879, "market_dynamics": 0.462756, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.037, "close": 0.044, "volume": 1242192}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.035473, "activity_20": 0.033398, "activity_30": 0.034904}, "trend_signal": 0, "fair_value": 0.026237, "relative_strength": 11.15544, "rate_of_change": -0.3534132277522418, "market_dynamics": 0.763602, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 500522}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.037164, "activity_20": 0.034176, "activity_30": 0.035195}, "trend_signal": 0, "fair_value": 0.026462, "relative_strength": 4.992504, "rate_of_change": -0.26666666666665584, "market_dynamics": 0.866358, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.039, "close": 0.045, "volume": 1647074}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.039145, "activity_20": 0.035236, "activity_30": 0.035685}, "trend_signal": 0, "fair_value": 0.026705, "relative_strength": 12.489429, "rate_of_change": 0.08823529411764253, "market_dynamics": 1.070142, "expectation": {"probability": 39.9528, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ab1383a-02a3-4854-8afd-cf72d516a6fa/", "share_image": "https://sharemaestro.com/terminal/3ab1383a-02a3-4854-8afd-cf72d516a6fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}