{"ticker": {"uuid": "3ab2c682-0640-4908-bfa6-21bc130915ac", "symbol": "LTHM", "name": "James Latham plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTHM fell 5.21%, moving from 1,055.00 to 1,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.52 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 47.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,000.00"}, {"label": "12-Week Change", "value": "-5.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.52"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 1010.0, "low": 980.0, "close": 1000.0, "volume": 25935}, "trend_line": 1013.810929, "activity_lines": {"activity_5": 1005.333333, "activity_10": 1005.0, "activity_20": 1012.452381, "activity_30": 1011.972079}, "trend_signal": 0, "fair_value": 1136.683262, "relative_strength": -11.519091, "rate_of_change": -0.14745475537936914, "market_dynamics": -0.538622, "expectation": {"probability": 47.8261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1258.566142, "high": 1318.497794, "low": 1251.124669, "close": 1293.526245, "volume": 23983}, "trend_line": 1257.136239, "activity_lines": {"activity_5": 1258.232984, "activity_10": 1248.668138, "activity_20": 1243.499821, "activity_30": 1249.309813}, "trend_signal": 0, "fair_value": 1131.014821, "relative_strength": 2.219469, "rate_of_change": 0.026689750632412173, "market_dynamics": -0.238813, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1293.526245, "high": 1315.501208, "low": 1252.871533, "close": 1278.543335, "volume": 39561}, "trend_line": 1256.306372, "activity_lines": {"activity_5": 1268.554622, "activity_10": 1256.114222, "activity_20": 1246.318046, "activity_30": 1250.690916}, "trend_signal": 0, "fair_value": 1133.675452, "relative_strength": 0.284921, "rate_of_change": -0.06601249524554689, "market_dynamics": -0.035951, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1278.543382, "high": 1297.521761, "low": 1238.588755, "close": 1263.560303, "volume": 22004}, "trend_line": 1254.31121, "activity_lines": {"activity_5": 1270.55236, "activity_10": 1259.110811, "activity_20": 1247.685534, "activity_30": 1251.158912}, "trend_signal": 0, "fair_value": 1136.655975, "relative_strength": 1.722436, "rate_of_change": -0.15881173927532516, "market_dynamics": 0.225572, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1258.565983, "high": 1258.566002, "low": 1198.634287, "close": 1223.605835, "volume": 32242}, "trend_line": 1253.481238, "activity_lines": {"activity_5": 1256.901253, "activity_10": 1253.390061, "activity_20": 1245.247835, "activity_30": 1249.17792}, "trend_signal": 0, "fair_value": 1139.636341, "relative_strength": -2.055737, "rate_of_change": -0.06616954336236841, "market_dynamics": 0.376768, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1223.605835, "high": 1243.583073, "low": 1202.629735, "close": 1228.599976, "volume": 35766}, "trend_line": 1252.817737, "activity_lines": {"activity_5": 1245.247803, "activity_10": 1249.394589, "activity_20": 1243.357115, "activity_30": 1247.572677}, "trend_signal": 0, "fair_value": 1142.360765, "relative_strength": 2.320454, "rate_of_change": -0.05293266304158248, "market_dynamics": 0.393903, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1228.599976, "high": 1265.557951, "low": 1213.966775, "close": 1258.565918, "volume": 28613}, "trend_line": 1253.153101, "activity_lines": {"activity_5": 1245.580729, "activity_10": 1251.301501, "activity_20": 1244.55812, "activity_30": 1247.943528}, "trend_signal": 0, "fair_value": 1145.213287, "relative_strength": 2.570859, "rate_of_change": 0.026768778098807112, "market_dynamics": 0.333402, "expectation": {"probability": 42.1436, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1258.565884, "high": 1318.497622, "low": 1257.117583, "close": 1298.520386, "volume": 39212}, "trend_line": 1254.82028, "activity_lines": {"activity_5": 1261.5625, "activity_10": 1260.291253, "activity_20": 1249.849702, "activity_30": 1250.870449}, "trend_signal": 0, "fair_value": 1148.289933, "relative_strength": 2.886197, "rate_of_change": 0.13303873235197025, "market_dynamics": 0.50809, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1298.520386, "high": 1317.498761, "low": 1288.531767, "close": 1298.520386, "volume": 36675}, "trend_line": 1256.485042, "activity_lines": {"activity_5": 1276.212468, "activity_10": 1268.009726, "activity_20": 1255.426674, "activity_30": 1253.689811}, "trend_signal": 0, "fair_value": 1151.366579, "relative_strength": 2.626866, "rate_of_change": 0.1326693572405532, "market_dynamics": 0.687643, "expectation": {"probability": 41.2064, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1303.514695, "high": 1308.509004, "low": 1260.843106, "close": 1283.822021, "volume": 28572}, "trend_line": 1256.827474, "activity_lines": {"activity_5": 1283.632308, "activity_10": 1271.784488, "activity_20": 1259.461107, "activity_30": 1255.453487}, "trend_signal": 0, "fair_value": 1154.316369, "relative_strength": 3.273817, "rate_of_change": 0.027253169640193538, "market_dynamics": 0.789573, "expectation": {"probability": 39.778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1283.822021, "high": 1295.811021, "low": 1198.899872, "close": 1223.876953, "volume": 56642}, "trend_line": 1255.338216, "activity_lines": {"activity_5": 1267.056046, "activity_10": 1263.65611, "activity_20": 1257.404614, "activity_30": 1253.327647}, "trend_signal": 0, "fair_value": 1156.817898, "relative_strength": -0.893439, "rate_of_change": -0.11849343134265668, "market_dynamics": 0.69084, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1223.876953, "high": 1228.872369, "low": 1148.94565, "close": 1173.922729, "volume": 28550}, "trend_line": 1250.352572, "activity_lines": {"activity_5": 1234.143245, "activity_10": 1247.075854, "activity_20": 1250.387133, "activity_30": 1248.075035}, "trend_signal": 0, "fair_value": 1158.999207, "relative_strength": -1.41158, "rate_of_change": -0.3971554387857569, "market_dynamics": 0.104112, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1173.922827, "high": 1180.250029, "low": 1049.936667, "close": 1084.005371, "volume": 35434}, "trend_line": 1244.034448, "activity_lines": {"activity_5": 1176.900871, "activity_10": 1216.321597, "activity_20": 1235.018899, "activity_30": 1237.342957}, "trend_signal": 0, "fair_value": 1160.604124, "relative_strength": -9.656682, "rate_of_change": -0.505307394209119, "market_dynamics": -0.48768, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1093.996216, "high": 1138.555219, "low": 1080.00905, "close": 1123.968628, "volume": 15286}, "trend_line": 1239.381393, "activity_lines": {"activity_5": 1147.280583, "activity_10": 1196.370441, "activity_20": 1223.931195, "activity_30": 1229.596775}, "trend_signal": 0, "fair_value": 1162.465215, "relative_strength": -7.820762, "rate_of_change": -0.37402943362869173, "market_dynamics": -1.001443, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1123.968671, "high": 1148.945752, "low": 1069.019091, "close": 1113.977905, "volume": 24357}, "trend_line": 1235.227698, "activity_lines": {"activity_5": 1125.966837, "activity_10": 1177.14082, "activity_20": 1212.176196, "activity_30": 1221.506228}, "trend_signal": 0, "fair_value": 1164.038269, "relative_strength": -8.780293, "rate_of_change": -0.33514259802994883, "market_dynamics": -1.38045, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1113.977905, "high": 1145.44903, "low": 1079.009989, "close": 1123.968628, "volume": 24126}, "trend_line": 1230.075208, "activity_lines": {"activity_5": 1119.306274, "activity_10": 1161.720929, "activity_20": 1202.108775, "activity_30": 1214.328223}, "trend_signal": 0, "fair_value": 1165.515371, "relative_strength": -10.66715, "rate_of_change": -0.4171287616317638, "market_dynamics": -1.453043, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1123.968628, "high": 1147.447084, "low": 1117.52459, "close": 1123.968628, "volume": 22392}, "trend_line": 1223.590906, "activity_lines": {"activity_5": 1119.306266, "activity_10": 1148.203427, "activity_20": 1192.658511, "activity_30": 1207.482637}, "trend_signal": 0, "fair_value": 1167.056472, "relative_strength": -10.178517, "rate_of_change": -0.5271467921496448, "market_dynamics": -1.422868, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1123.968628, "high": 1147.946625, "low": 1098.991547, "close": 1123.968628, "volume": 28436}, "trend_line": 1215.774784, "activity_lines": {"activity_5": 1122.636532, "activity_10": 1137.133148, "activity_20": 1183.801623, "activity_30": 1201.055394}, "trend_signal": 0, "fair_value": 1168.597574, "relative_strength": -9.1821, "rate_of_change": -0.6387855582836401, "market_dynamics": -1.3021, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1123.968628, "high": 1144.949376, "low": 1094.995322, "close": 1113.977905, "volume": 26848}, "trend_line": 1210.622225, "activity_lines": {"activity_5": 1119.972339, "activity_10": 1127.420042, "activity_20": 1174.491482, "activity_30": 1194.487853}, "trend_signal": 0, "fair_value": 1170.074632, "relative_strength": -8.417993, "rate_of_change": -0.42380867474875045, "market_dynamics": -1.181914, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1113.977927, "high": 1107.983427, "low": 972.108041, "close": 979.101624, "volume": 38815}, "trend_line": 1203.13799, "activity_lines": {"activity_5": 1073.015434, "activity_10": 1096.539293, "activity_20": 1152.8818, "activity_30": 1179.55104}, "trend_signal": 0, "fair_value": 1170.687099, "relative_strength": -20.27424, "rate_of_change": -0.6182139106194028, "market_dynamics": -1.123288, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 989.092378, "high": 1049.037383, "low": 973.306838, "close": 1029.055664, "volume": 24655}, "trend_line": 1198.06804, "activity_lines": {"activity_5": 1051.701628, "activity_10": 1080.281469, "activity_20": 1137.217733, "activity_30": 1168.319922}, "trend_signal": 0, "fair_value": 1171.619783, "relative_strength": -13.768812, "rate_of_change": -0.42139389181783177, "market_dynamics": -1.147673, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1029.055664, "high": 1037.048329, "low": 961.118077, "close": 989.092407, "volume": 28604}, "trend_line": 1190.417397, "activity_lines": {"activity_5": 1023.394267, "activity_10": 1060.299802, "activity_20": 1118.840548, "activity_30": 1154.837623}, "trend_signal": 0, "fair_value": 1172.39229, "relative_strength": -15.650895, "rate_of_change": -0.6385816785497568, "market_dynamics": -1.254042, "expectation": {"probability": 43.2543, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 989.092407, "high": 1000.481981, "low": 949.12906, "close": 989.092407, "volume": 33381}, "trend_line": 1183.932098, "activity_lines": {"activity_5": 1004.078654, "activity_10": 1043.678688, "activity_20": 1101.913047, "activity_30": 1141.848914}, "trend_signal": 0, "fair_value": 1173.612782, "relative_strength": -16.75507, "rate_of_change": -0.544792021382055, "market_dynamics": -1.354481, "expectation": {"probability": 40.7207, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 984.097058, "high": 1007.075974, "low": 970.109891, "close": 994.087891, "volume": 21876}, "trend_line": 1177.613316, "activity_lines": {"activity_5": 995.41995, "activity_10": 1029.691533, "activity_20": 1086.839645, "activity_30": 1129.600901}, "trend_signal": 0, "fair_value": 1174.417311, "relative_strength": -15.275379, "rate_of_change": -0.5337115203375503, "market_dynamics": -1.468753, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 994.087756, "high": 998.084088, "low": 928.148406, "close": 969.110718, "volume": 49736}, "trend_line": 1167.63185, "activity_lines": {"activity_5": 986.42819, "activity_10": 1013.524542, "activity_20": 1070.670666, "activity_30": 1116.14912}, "trend_signal": 0, "fair_value": 1174.965733, "relative_strength": -18.520377, "rate_of_change": -0.8476013190733958, "market_dynamics": -1.414602, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 969.110635, "high": 1076.911924, "low": 971.108975, "close": 994.087891, "volume": 23354}, "trend_line": 1158.982391, "activity_lines": {"activity_5": 986.428215, "activity_10": 1004.532804, "activity_20": 1058.092347, "activity_30": 1104.952736}, "trend_signal": 0, "fair_value": 1175.674266, "relative_strength": -15.790964, "rate_of_change": -0.7407693615072233, "market_dynamics": -1.334351, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 994.087891, "high": 1066.92101, "low": 979.101641, "close": 1034.051147, "volume": 37639}, "trend_line": 1151.831513, "activity_lines": {"activity_5": 1002.080509, "activity_10": 1005.16858, "activity_20": 1050.436777, "activity_30": 1096.892656}, "trend_signal": 0, "fair_value": 1176.574974, "relative_strength": -12.587549, "rate_of_change": -0.6169962594366907, "market_dynamics": -1.006484, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1034.051078, "high": 1118.973389, "low": 1060.082243, "close": 1103.986938, "volume": 42704}, "trend_line": 1147.677745, "activity_lines": {"activity_5": 1038.047485, "activity_10": 1020.154818, "activity_20": 1050.510876, "activity_30": 1093.805909}, "trend_signal": 0, "fair_value": 1177.699996, "relative_strength": -6.747662, "rate_of_change": -0.36062288217670313, "market_dynamics": -0.383239, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1103.986871, "high": 1118.973118, "low": 1079.009792, "close": 1098.991455, "volume": 20982}, "trend_line": 1143.357461, "activity_lines": {"activity_5": 1064.689665, "activity_10": 1034.59609, "activity_20": 1051.035565, "activity_30": 1090.664858}, "trend_signal": 0, "fair_value": 1178.824995, "relative_strength": -7.150543, "rate_of_change": -0.3764370284970457, "market_dynamics": 0.009619, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1098.991519, "high": 1228.8724, "low": 1108.982351, "close": 1198.899902, "volume": 38345}, "trend_line": 1142.367458, "activity_lines": {"activity_5": 1117.641089, "activity_10": 1067.475015, "activity_20": 1062.025482, "activity_30": 1094.248241}, "trend_signal": 0, "fair_value": 1180.65443, "relative_strength": -0.164133, "rate_of_change": -0.08658735642781756, "market_dynamics": 0.628388, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1198.899902, "high": 1238.863232, "low": 1160.934739, "close": 1198.899902, "volume": 20278}, "trend_line": 1140.378591, "activity_lines": {"activity_5": 1155.273234, "activity_10": 1096.357608, "activity_20": 1073.41979, "activity_30": 1097.895496}, "trend_signal": 0, "fair_value": 1182.419502, "relative_strength": -0.47138, "rate_of_change": -0.17410046006405303, "market_dynamics": 0.846454, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1198.899902, "high": 1221.878817, "low": 1151.018497, "close": 1173.998901, "volume": 35771}, "trend_line": 1136.394346, "activity_lines": {"activity_5": 1170.950911, "activity_10": 1117.624669, "activity_20": 1082.561512, "activity_30": 1100.064548}, "trend_signal": 0, "fair_value": 1184.024953, "relative_strength": -1.831648, "rate_of_change": -0.3493791475431052, "market_dynamics": 0.884847, "expectation": {"probability": 35.2448, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1169.003186, "high": 1198.977627, "low": 1119.045847, "close": 1139.028809, "volume": 40522}, "trend_line": 1131.743862, "activity_lines": {"activity_5": 1165.642041, "activity_10": 1129.171595, "activity_20": 1088.372386, "activity_30": 1100.234513}, "trend_signal": 0, "fair_value": 1185.582242, "relative_strength": -3.800856, "rate_of_change": -0.4092315327306289, "market_dynamics": 1.023319, "expectation": {"probability": 35.2222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1119.045739, "high": 1148.120993, "low": 1119.045739, "close": 1154.015991, "volume": 29339}, "trend_line": 1128.092385, "activity_lines": {"activity_5": 1162.992773, "activity_10": 1140.717347, "activity_20": 1095.348595, "activity_30": 1101.671425}, "trend_signal": 0, "fair_value": 1187.235602, "relative_strength": -0.212429, "rate_of_change": -0.32264164380333205, "market_dynamics": 0.909091, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1154.015919, "high": 1163.00825, "low": 1099.06278, "close": 1134.032959, "volume": 42612}, "trend_line": 1125.106622, "activity_lines": {"activity_5": 1150.014193, "activity_10": 1145.722037, "activity_20": 1100.278575, "activity_30": 1102.054688}, "trend_signal": 0, "fair_value": 1188.840869, "relative_strength": -3.980401, "rate_of_change": -0.26467362422625573, "market_dynamics": 0.962158, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1134.03303, "high": 1188.98616, "low": 1134.03303, "close": 1159.011719, "volume": 24780}, "trend_line": 1122.787014, "activity_lines": {"activity_5": 1149.686328, "activity_10": 1152.269733, "activity_20": 1107.491985, "activity_30": 1104.242113}, "trend_signal": 0, "fair_value": 1190.41425, "relative_strength": -1.518377, "rate_of_change": -0.20616783819800646, "market_dynamics": 0.881838, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1159.011719, "high": 1178.994618, "low": 1119.045739, "close": 1134.032959, "volume": 44563}, "trend_line": 1118.635915, "activity_lines": {"activity_5": 1143.691423, "activity_10": 1151.277222, "activity_20": 1112.159593, "activity_30": 1104.967658}, "trend_signal": 0, "fair_value": 1191.82751, "relative_strength": -3.005905, "rate_of_change": -0.36971384138220276, "market_dynamics": 0.899346, "expectation": {"probability": 36.5148, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1134.032959, "high": 1146.022735, "low": 1111.05258, "close": 1124.041504, "volume": 242255}, "trend_line": 1112.819952, "activity_lines": {"activity_5": 1137.030428, "activity_10": 1146.650231, "activity_20": 1115.827708, "activity_30": 1105.316406}, "trend_signal": 0, "fair_value": 1193.048719, "relative_strength": -5.430017, "rate_of_change": -0.5199156331396717, "market_dynamics": 0.952407, "expectation": {"probability": 35.9394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1134.032959, "high": 1159.011659, "low": 1104.05869, "close": 1124.041504, "volume": 21489}, "trend_line": 1107.00399, "activity_lines": {"activity_5": 1131.368587, "activity_10": 1141.658612, "activity_20": 1119.495477, "activity_30": 1106.040377}, "trend_signal": 0, "fair_value": 1194.429933, "relative_strength": -5.109314, "rate_of_change": -0.5226327933415887, "market_dynamics": 0.838419, "expectation": {"probability": 37.3454, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1124.041652, "high": 1139.028861, "low": 1099.062841, "close": 1119.045898, "volume": 41478}, "trend_line": 1101.511452, "activity_lines": {"activity_5": 1126.039844, "activity_10": 1135.303245, "activity_20": 1122.639551, "activity_30": 1106.817274}, "trend_signal": 1, "fair_value": 1195.875126, "relative_strength": -4.937784, "rate_of_change": -0.49616243930611015, "market_dynamics": 0.76985, "expectation": {"probability": 36.5259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1119.045898, "high": 1147.521469, "low": 1104.058544, "close": 1124.041504, "volume": 17965}, "trend_line": 1098.183604, "activity_lines": {"activity_5": 1123.375439, "activity_10": 1131.308061, "activity_20": 1125.592997, "activity_30": 1108.270826}, "trend_signal": 1, "fair_value": 1197.352343, "relative_strength": -4.024767, "rate_of_change": -0.30211651399153167, "market_dynamics": 0.533458, "expectation": {"probability": 39.9398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1124.041504, "high": 1134.032984, "low": 1109.054284, "close": 1124.041504, "volume": 27997}, "trend_line": 1096.520896, "activity_lines": {"activity_5": 1123.042383, "activity_10": 1128.673939, "activity_20": 1128.094128, "activity_30": 1109.939078}, "trend_signal": 1, "fair_value": 1198.925563, "relative_strength": -4.642251, "rate_of_change": -0.15140528359227498, "market_dynamics": 0.212127, "expectation": {"probability": 37.8845, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1124.041491, "high": 1139.028724, "low": 1109.054272, "close": 1124.041504, "volume": 30466}, "trend_line": 1097.855434, "activity_lines": {"activity_5": 1123.375423, "activity_10": 1126.948133, "activity_20": 1129.952645, "activity_30": 1111.714601}, "trend_signal": 1, "fair_value": 1200.018767, "relative_strength": -6.880469, "rate_of_change": 0.12170657256677267, "market_dynamics": 0.017671, "expectation": {"probability": 35.9559, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1124.041504, "high": 1138.029713, "low": 1079.079973, "close": 1119.045898, "volume": 34179}, "trend_line": 1097.691343, "activity_lines": {"activity_5": 1122.043262, "activity_10": 1124.586532, "activity_20": 1130.692776, "activity_30": 1113.081727}, "trend_signal": 1, "fair_value": 1201.399959, "relative_strength": -7.325238, "rate_of_change": -0.0149465034209685, "market_dynamics": -0.229396, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1119.045764, "high": 1136.530854, "low": 1105.112699, "close": 1124.041504, "volume": 70096}, "trend_line": 1098.026796, "activity_lines": {"activity_5": 1122.709342, "activity_10": 1123.769043, "activity_20": 1131.31364, "activity_30": 1114.781738}, "trend_signal": 1, "fair_value": 1202.461163, "relative_strength": -6.296059, "rate_of_change": 0.03055986567985015, "market_dynamics": -0.330678, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1124.041504, "high": 1139.028711, "low": 1109.354077, "close": 1129.037231, "volume": 25893}, "trend_line": 1098.19575, "activity_lines": {"activity_5": 1124.707625, "activity_10": 1124.04153, "activity_20": 1131.672522, "activity_30": 1116.782411}, "trend_signal": 1, "fair_value": 1203.52239, "relative_strength": -6.764836, "rate_of_change": 0.015387056182551045, "market_dynamics": -0.372954, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1129.037183, "high": 1186.987877, "low": 1127.198785, "close": 1154.015991, "volume": 24716}, "trend_line": 1099.197329, "activity_lines": {"activity_5": 1134.699113, "activity_10": 1129.400601, "activity_20": 1133.767718, "activity_30": 1120.383717}, "trend_signal": 1, "fair_value": 1204.327724, "relative_strength": -3.325265, "rate_of_change": 0.09120222874655928, "market_dynamics": -0.295968, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1154.015979, "high": 1197.179112, "low": 1129.037278, "close": 1164.007446, "volume": 28381}, "trend_line": 1100.531956, "activity_lines": {"activity_5": 1146.022786, "activity_10": 1136.212973, "activity_20": 1136.243219, "activity_30": 1124.565015}, "trend_signal": 1, "fair_value": 1205.261107, "relative_strength": -5.213907, "rate_of_change": 0.12141832633583072, "market_dynamics": -0.092373, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1164.007446, "high": 1220.958918, "low": 1129.73662, "close": 1203.973389, "volume": 69164}, "trend_line": 1103.531805, "activity_lines": {"activity_5": 1168.004045, "activity_10": 1149.565225, "activity_20": 1142.239189, "activity_30": 1131.238656}, "trend_signal": 1, "fair_value": 1206.162674, "relative_strength": -2.666295, "rate_of_change": 0.272581725923099, "market_dynamics": 0.249735, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1203.973389, "high": 1227.753272, "low": 1139.028869, "close": 1213.964844, "volume": 11029}, "trend_line": 1111.360579, "activity_lines": {"activity_5": 1187.653955, "activity_10": 1163.280799, "activity_20": 1148.686812, "activity_30": 1138.363368}, "trend_signal": 1, "fair_value": 1207.096288, "relative_strength": -4.244877, "rate_of_change": 0.7094289411984677, "market_dynamics": 0.566785, "expectation": {"probability": 41.1537, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1213.964953, "high": 1248.934999, "low": 1169.003288, "close": 1223.956299, "volume": 25585}, "trend_line": 1117.857267, "activity_lines": {"activity_5": 1204.639461, "activity_10": 1177.087203, "activity_20": 1156.014265, "activity_30": 1145.627608}, "trend_signal": 1, "fair_value": 1208.221954, "relative_strength": -3.140525, "rate_of_change": 0.5845706715498118, "market_dynamics": 0.872825, "expectation": {"probability": 42.207, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1223.956477, "high": 1258.926565, "low": 1212.466072, "close": 1233.947754, "volume": 35347}, "trend_line": 1126.019112, "activity_lines": {"activity_5": 1218.627515, "activity_10": 1190.893601, "activity_20": 1164.173968, "activity_30": 1153.117317}, "trend_signal": 1, "fair_value": 1209.539671, "relative_strength": -0.982624, "rate_of_change": 0.7301330179571, "market_dynamics": 1.204183, "expectation": {"probability": 43.3519, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1233.947754, "high": 1256.928157, "low": 1203.973512, "close": 1226.454346, "volume": 31498}, "trend_line": 1133.931177, "activity_lines": {"activity_5": 1224.788981, "activity_10": 1201.339267, "activity_20": 1171.334543, "activity_30": 1159.597009}, "trend_signal": 1, "fair_value": 1210.873355, "relative_strength": -0.862733, "rate_of_change": 0.7026581445804079, "market_dynamics": 1.279889, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1226.454304, "high": 1247.935851, "low": 1204.97262, "close": 1223.956299, "volume": 32310}, "trend_line": 1141.593457, "activity_lines": {"activity_5": 1225.954639, "activity_10": 1209.46869, "activity_20": 1177.840897, "activity_30": 1165.405082}, "trend_signal": 1, "fair_value": 1212.447034, "relative_strength": -0.415098, "rate_of_change": 0.6757270772174924, "market_dynamics": 1.375861, "expectation": {"probability": 39.4918, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1223.956434, "high": 1243.939396, "low": 1198.977623, "close": 1213.964844, "volume": 42088}, "trend_line": 1149.755261, "activity_lines": {"activity_5": 1222.457617, "activity_10": 1213.874024, "activity_20": 1183.062634, "activity_30": 1170.074203}, "trend_signal": 1, "fair_value": 1213.828662, "relative_strength": 0.202488, "rate_of_change": 0.7149483863939206, "market_dynamics": 1.33234, "expectation": {"probability": 39.2825, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1213.964844, "high": 1248.934999, "low": 1199.977747, "close": 1223.956299, "volume": 41936}, "trend_line": 1157.417541, "activity_lines": {"activity_5": 1222.291081, "activity_10": 1218.461015, "activity_20": 1188.85531, "activity_30": 1174.861367}, "trend_signal": 1, "fair_value": 1214.538315, "relative_strength": 0.182515, "rate_of_change": 0.6664270440768185, "market_dynamics": 1.208671, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1223.956299, "high": 1274.563257, "low": 1170.002387, "close": 1238.943604, "volume": 27665}, "trend_line": 1164.24729, "activity_lines": {"activity_5": 1227.120313, "activity_10": 1224.04717, "activity_20": 1195.766089, "activity_30": 1180.121113}, "trend_signal": 1, "fair_value": 1214.960027, "relative_strength": 2.465758, "rate_of_change": 0.5900851471543399, "market_dynamics": 1.107522, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1238.943604, "high": 1277.710545, "low": 1220.559255, "close": 1258.926514, "volume": 39216}, "trend_line": 1169.411943, "activity_lines": {"activity_5": 1238.277458, "activity_10": 1231.722443, "activity_20": 1204.080428, "activity_30": 1186.22945}, "trend_signal": 1, "fair_value": 1215.669839, "relative_strength": 3.826942, "rate_of_change": 0.4436044682569151, "market_dynamics": 1.114582, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1238.94361, "high": 1347.85077, "low": 1264.92146, "close": 1323.871216, "volume": 55774}, "trend_line": 1176.907935, "activity_lines": {"activity_5": 1268.918026, "activity_10": 1249.480043, "activity_20": 1217.937666, "activity_30": 1196.194564}, "trend_signal": 1, "fair_value": 1216.635959, "relative_strength": 8.660284, "rate_of_change": 0.6410052543819357, "market_dynamics": 1.25769, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1328.866956, "high": 1397.608413, "low": 1298.892514, "close": 1353.845581, "volume": 28705}, "trend_line": 1182.072791, "activity_lines": {"activity_5": 1302.889055, "activity_10": 1270.507566, "activity_20": 1233.698037, "activity_30": 1207.609896}, "trend_signal": 1, "fair_value": 1217.346208, "relative_strength": 12.495231, "rate_of_change": 0.43884961995774974, "market_dynamics": 1.341448, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1353.845606, "high": 1406.800513, "low": 1319.374999, "close": 1368.832886, "volume": 23944}, "trend_line": 1187.737223, "activity_lines": {"activity_5": 1332.530469, "activity_10": 1291.716768, "activity_20": 1249.767675, "activity_30": 1219.658935}, "trend_signal": 1, "fair_value": 1217.960525, "relative_strength": 12.007981, "rate_of_change": 0.4791948552684378, "market_dynamics": 1.437253, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1368.832773, "high": 1548.679534, "low": 1358.841293, "close": 1439.447876, "volume": 83465}, "trend_line": 1196.585523, "activity_lines": {"activity_5": 1376.051774, "activity_10": 1323.130939, "activity_20": 1271.396878, "activity_30": 1235.898332}, "trend_signal": 1, "fair_value": 1219.410561, "relative_strength": 19.286555, "rate_of_change": 0.7449711795384121, "market_dynamics": 1.546866, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1429.451597, "high": 1431.45083, "low": 1372.973264, "close": 1389.467041, "volume": 46877}, "trend_line": 1204.933464, "activity_lines": {"activity_5": 1389.54585, "activity_10": 1341.72132, "activity_20": 1286.764066, "activity_30": 1248.342301}, "trend_signal": 1, "fair_value": 1220.668227, "relative_strength": 15.125961, "rate_of_change": 0.6976468325532291, "market_dynamics": 1.420375, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1389.466937, "high": 1397.363932, "low": 1301.500784, "close": 1311.996704, "volume": 32231}, "trend_line": 1210.199487, "activity_lines": {"activity_5": 1368.513778, "activity_10": 1343.262318, "activity_20": 1293.489196, "activity_30": 1255.249607}, "trend_signal": 1, "fair_value": 1221.365278, "relative_strength": 6.885507, "rate_of_change": 0.43703848862480693, "market_dynamics": 1.158972, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1316.994833, "high": 1398.763546, "low": 1317.244737, "close": 1369.474731, "volume": 74174}, "trend_line": 1218.047546, "activity_lines": {"activity_5": 1367.432682, "activity_10": 1353.653132, "activity_20": 1304.76961, "activity_30": 1265.525429}, "trend_signal": 1, "fair_value": 1221.694666, "relative_strength": 11.106321, "rate_of_change": 0.6484930033687843, "market_dynamics": 1.138681, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1369.47474, "high": 1369.47474, "low": 1281.508317, "close": 1294.503418, "volume": 52571}, "trend_line": 1222.563936, "activity_lines": {"activity_5": 1340.319206, "activity_10": 1347.585345, "activity_20": 1307.741169, "activity_30": 1270.458066}, "trend_signal": 1, "fair_value": 1221.255422, "relative_strength": 4.358279, "rate_of_change": 0.37078930250560194, "market_dynamics": 0.754969, "expectation": {"probability": 39.2825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1324.491857, "high": 1339.486104, "low": 1291.504568, "close": 1314.495728, "volume": 47051}, "trend_line": 1228.579362, "activity_lines": {"activity_5": 1324.82513, "activity_10": 1343.869849, "activity_20": 1311.828824, "activity_30": 1276.389149}, "trend_signal": 1, "fair_value": 1221.072356, "relative_strength": 8.332345, "rate_of_change": 0.492033653444848, "market_dynamics": 0.447172, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1304.499634, "high": 1349.482408, "low": 1279.509184, "close": 1334.488159, "volume": 82268}, "trend_line": 1235.594251, "activity_lines": {"activity_5": 1324.325342, "activity_10": 1342.415665, "activity_20": 1317.05633, "activity_30": 1283.221975}, "trend_signal": 1, "fair_value": 1221.401505, "relative_strength": 8.543434, "rate_of_change": 0.5709756501672408, "market_dynamics": 0.425974, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1334.488123, "high": 1393.465493, "low": 1324.491957, "close": 1369.474731, "volume": 29022}, "trend_line": 1243.775358, "activity_lines": {"activity_5": 1339.153003, "activity_10": 1345.948828, "activity_20": 1324.804078, "activity_30": 1291.859425}, "trend_signal": 1, "fair_value": 1221.986931, "relative_strength": 11.681629, "rate_of_change": 0.6621192186171891, "market_dynamics": 0.06532, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1369.474731, "high": 1409.459423, "low": 1341.485467, "close": 1374.472778, "volume": 67180}, "trend_line": 1252.289587, "activity_lines": {"activity_5": 1351.814811, "activity_10": 1349.561572, "activity_20": 1332.239729, "activity_30": 1300.291517}, "trend_signal": 1, "fair_value": 1223.948603, "relative_strength": 10.616895, "rate_of_change": 0.6845471688465374, "market_dynamics": 0.068253, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1374.472764, "high": 1408.859613, "low": 1343.48463, "close": 1374.472778, "volume": 61316}, "trend_line": 1260.637297, "activity_lines": {"activity_5": 1364.143416, "activity_10": 1352.799276, "activity_20": 1338.911057, "activity_30": 1308.174303}, "trend_signal": 1, "fair_value": 1225.718246, "relative_strength": 10.906115, "rate_of_change": 0.666595816707051, "market_dynamics": 0.08381, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1374.472792, "high": 1414.457404, "low": 1339.486212, "close": 1379.470825, "volume": 25611}, "trend_line": 1269.151607, "activity_lines": {"activity_5": 1372.806746, "activity_10": 1356.843173, "activity_20": 1345.341643, "activity_30": 1315.840982}, "trend_signal": 1, "fair_value": 1227.039853, "relative_strength": 11.125329, "rate_of_change": 0.6753972788415781, "market_dynamics": -0.094373, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1379.470825, "high": 1409.459321, "low": 1349.482329, "close": 1374.472778, "volume": 33539}, "trend_line": 1277.499316, "activity_lines": {"activity_5": 1375.472387, "activity_10": 1361.068825, "activity_20": 1350.603259, "activity_30": 1322.635897}, "trend_signal": 1, "fair_value": 1228.361426, "relative_strength": 8.982817, "rate_of_change": 0.6577393082085815, "market_dynamics": -0.169908, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1379.470825, "high": 1404.461312, "low": 1299.501444, "close": 1319.493774, "volume": 43833}, "trend_line": 1284.180912, "activity_lines": {"activity_5": 1357.146053, "activity_10": 1355.570918, "activity_20": 1349.923929, "activity_30": 1325.345216}, "trend_signal": 1, "fair_value": 1229.20255, "relative_strength": 5.684921, "rate_of_change": 0.5230214933438075, "market_dynamics": -0.449414, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1314.495897, "high": 1394.465146, "low": 1264.515064, "close": 1349.4823, "volume": 48462}, "trend_line": 1291.695605, "activity_lines": {"activity_5": 1352.147957, "activity_10": 1355.38916, "activity_20": 1351.645708, "activity_30": 1329.558209}, "trend_signal": 1, "fair_value": 1229.819845, "relative_strength": 8.596045, "rate_of_change": 0.5851740147964333, "market_dynamics": -0.64283, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1349.4823, "high": 1359.678339, "low": 1259.516825, "close": 1279.509155, "volume": 50583}, "trend_line": 1296.711336, "activity_lines": {"activity_5": 1325.491512, "activity_10": 1342.848511, "activity_20": 1346.058058, "activity_30": 1328.771986}, "trend_signal": 1, "fair_value": 1229.796564, "relative_strength": 3.993304, "rate_of_change": 0.38830595850794025, "market_dynamics": -0.832752, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1279.509135, "high": 1315.49535, "low": 1259.516825, "close": 1284.507324, "volume": 34693}, "trend_line": 1301.061047, "activity_lines": {"activity_5": 1306.832031, "activity_10": 1331.489242, "activity_20": 1340.681886, "activity_30": 1327.984631}, "trend_signal": 1, "fair_value": 1229.997352, "relative_strength": 4.117314, "rate_of_change": 0.3354417347362376, "market_dynamics": -1.055916, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1284.507167, "high": 1337.486871, "low": 1272.511769, "close": 1299.501465, "volume": 35409}, "trend_line": 1305.577515, "activity_lines": {"activity_5": 1299.501497, "activity_10": 1323.401425, "activity_20": 1336.516757, "activity_30": 1327.884013}, "trend_signal": 0, "fair_value": 1230.454281, "relative_strength": 2.486032, "rate_of_change": 0.34713728540364425, "market_dynamics": -1.125078, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1299.501465, "high": 1314.495713, "low": 1069.589734, "close": 1174.549438, "volume": 73084}, "trend_line": 1304.596716, "activity_lines": {"activity_5": 1255.518375, "activity_10": 1293.231179, "activity_20": 1320.258222, "activity_30": 1319.430588}, "trend_signal": 0, "fair_value": 1230.01422, "relative_strength": -7.700884, "rate_of_change": -0.07512376620548139, "market_dynamics": -1.236202, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1174.549383, "high": 1278.509633, "low": 1149.55897, "close": 1214.534058, "volume": 46953}, "trend_line": 1304.61569, "activity_lines": {"activity_5": 1234.526416, "activity_10": 1273.87496, "activity_20": 1308.518801, "activity_30": 1313.620094}, "trend_signal": 0, "fair_value": 1229.702452, "relative_strength": -4.803958, "rate_of_change": 0.0014543958119292936, "market_dynamics": -1.310336, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1214.533987, "high": 1249.520798, "low": 1169.5513, "close": 1199.539795, "volume": 29215}, "trend_line": 1303.801807, "activity_lines": {"activity_5": 1217.532918, "activity_10": 1254.700488, "activity_20": 1296.014744, "activity_30": 1306.841004}, "trend_signal": 0, "fair_value": 1229.102118, "relative_strength": -5.878875, "rate_of_change": -0.06238488516108775, "market_dynamics": -1.376944, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1199.539825, "high": 1249.52062, "low": 1156.356551, "close": 1179.547607, "volume": 32569}, "trend_line": 1301.988468, "activity_lines": {"activity_5": 1199.206649, "activity_10": 1235.071673, "activity_20": 1282.412826, "activity_30": 1298.824604}, "trend_signal": 0, "fair_value": 1228.469648, "relative_strength": -4.860834, "rate_of_change": -0.13908087795739968, "market_dynamics": -1.490008, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1179.547607, "high": 1199.53994, "low": 1154.557108, "close": 1174.549438, "volume": 8163}, "trend_line": 1300.258305, "activity_lines": {"activity_5": 1186.211637, "activity_10": 1218.169067, "activity_20": 1269.572513, "activity_30": 1290.602731}, "trend_signal": 0, "fair_value": 1227.805139, "relative_strength": -5.893094, "rate_of_change": -0.13288620003352808, "market_dynamics": -1.611155, "expectation": {"probability": 45.0168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1174.549372, "high": 1170.80081, "low": 1119.570465, "close": 1154.637329, "volume": 23968}, "trend_line": 1297.947672, "activity_lines": {"activity_5": 1174.909391, "activity_10": 1201.281048, "activity_20": 1255.859225, "activity_30": 1281.20783}, "trend_signal": 0, "fair_value": 1226.852954, "relative_strength": -8.181632, "rate_of_change": -0.17770569056277263, "market_dynamics": -1.659009, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1154.637329, "high": 1169.632654, "low": 1130.644899, "close": 1144.640503, "volume": 48350}, "trend_line": 1295.636861, "activity_lines": {"activity_5": 1161.602344, "activity_10": 1185.572814, "activity_20": 1241.943189, "activity_30": 1271.317045}, "trend_signal": 0, "fair_value": 1225.836688, "relative_strength": -9.125657, "rate_of_change": -0.17803575982684594, "market_dynamics": -1.573928, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1134.643643, "high": 1199.62313, "low": 1120.647935, "close": 1174.630981, "volume": 41675}, "trend_line": 1293.992684, "activity_lines": {"activity_5": 1162.951692, "activity_10": 1179.04179, "activity_20": 1231.954028, "activity_30": 1263.510214}, "trend_signal": 0, "fair_value": 1225.012668, "relative_strength": -9.370411, "rate_of_change": -0.1269010669186186, "market_dynamics": -1.502231, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1174.630981, "high": 1199.623147, "low": 1119.648287, "close": 1169.632568, "volume": 54453}, "trend_line": 1291.682316, "activity_lines": {"activity_5": 1164.295491, "activity_10": 1173.50884, "activity_20": 1222.059649, "activity_30": 1255.48698}, "trend_signal": 0, "fair_value": 1224.508679, "relative_strength": -9.601274, "rate_of_change": -0.17854567715625144, "market_dynamics": -1.347072, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1159.63562, "high": 1199.62313, "low": 1119.648185, "close": 1174.630981, "volume": 36219}, "trend_line": 1288.872465, "activity_lines": {"activity_5": 1167.96643, "activity_10": 1170.973324, "activity_20": 1213.331134, "activity_30": 1247.935281}, "trend_signal": 0, "fair_value": 1224.100745, "relative_strength": -10.821968, "rate_of_change": -0.2175342160525468, "market_dynamics": -1.173388, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1159.635759, "high": 1179.629479, "low": 1079.660843, "close": 1129.645142, "volume": 65881}, "trend_line": 1282.398262, "activity_lines": {"activity_5": 1156.636654, "activity_10": 1162.528937, "activity_20": 1201.079478, "activity_30": 1237.662551}, "trend_signal": 0, "fair_value": 1223.40444, "relative_strength": -14.282295, "rate_of_change": -0.5023152542870088, "market_dynamics": -1.101034, "expectation": {"probability": 44.0264, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1129.645193, "high": 1129.645193, "low": 1069.664012, "close": 1084.659302, "volume": 54901}, "trend_line": 1273.425386, "activity_lines": {"activity_5": 1131.977743, "activity_10": 1146.721748, "activity_20": 1185.685502, "activity_30": 1224.905198}, "trend_signal": 0, "fair_value": 1222.419765, "relative_strength": -17.772473, "rate_of_change": -0.6996949595054927, "market_dynamics": -1.056671, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1084.659285, "high": 1109.651434, "low": 1069.663995, "close": 1094.656128, "volume": 29881}, "trend_line": 1264.286161, "activity_lines": {"activity_5": 1114.649854, "activity_10": 1135.093524, "activity_20": 1172.623669, "activity_30": 1213.371698}, "trend_signal": 0, "fair_value": 1221.563184, "relative_strength": -16.106376, "rate_of_change": -0.7176882996425435, "market_dynamics": -1.138908, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1094.656128, "high": 1109.651417, "low": 1051.669594, "close": 1069.66394, "volume": 75455}, "trend_line": 1251.96003, "activity_lines": {"activity_5": 1094.322892, "activity_10": 1120.82824, "activity_20": 1158.514087, "activity_30": 1200.815426}, "trend_signal": 0, "fair_value": 1220.482385, "relative_strength": -19.17028, "rate_of_change": -0.9749478702076873, "market_dynamics": -1.150487, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1069.663957, "high": 1081.660188, "low": 1018.56898, "close": 1029.676514, "volume": 96799}, "trend_line": 1239.967012, "activity_lines": {"activity_5": 1067.331364, "activity_10": 1101.290401, "activity_20": 1142.071451, "activity_30": 1186.474554}, "trend_signal": 0, "fair_value": 1219.3693, "relative_strength": -20.743085, "rate_of_change": -0.9579393680802967, "market_dynamics": -1.101632, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1029.676514, "high": 1044.571842, "low": 1019.679654, "close": 1034.674927, "volume": 68211}, "trend_line": 1230.722953, "activity_lines": {"activity_5": 1051.669605, "activity_10": 1085.295417, "activity_20": 1127.74674, "activity_30": 1173.229903}, "trend_signal": 0, "fair_value": 1218.000198, "relative_strength": -19.654902, "rate_of_change": -0.7455084619622209, "market_dynamics": -1.113895, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1034.675032, "high": 1050.669868, "low": 1019.679741, "close": 1044.671753, "volume": 66605}, "trend_line": 1219.896187, "activity_lines": {"activity_5": 1045.671468, "activity_10": 1073.299172, "activity_20": 1115.730389, "activity_30": 1161.2266}, "trend_signal": 0, "fair_value": 1216.375114, "relative_strength": -18.795739, "rate_of_change": -0.87970781511864, "market_dynamics": -1.033842, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1044.671786, "high": 1144.640403, "low": 999.685925, "close": 1064.665527, "volume": 99129}, "trend_line": 1212.234924, "activity_lines": {"activity_5": 1049.00376, "activity_10": 1066.755773, "activity_20": 1107.069685, "activity_30": 1151.211718}, "trend_signal": 0, "fair_value": 1215.422306, "relative_strength": -17.167108, "rate_of_change": -0.6280258174132618, "market_dynamics": -0.873389, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1064.665494, "high": 1119.64826, "low": 1019.679638, "close": 1034.674927, "volume": 34719}, "trend_line": 1202.907564, "activity_lines": {"activity_5": 1044.338558, "activity_10": 1056.758909, "activity_20": 1096.575798, "activity_30": 1139.756235}, "trend_signal": 0, "fair_value": 1214.27725, "relative_strength": -13.312121, "rate_of_change": -0.7694350175313047, "market_dynamics": -0.94191, "expectation": {"probability": 44.7847, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1024.678101, "high": 1094.65607, "low": 981.691594, "close": 1009.6828, "volume": 63355}, "trend_line": 1192.080719, "activity_lines": {"activity_5": 1033.675248, "activity_10": 1044.671797, "activity_20": 1084.891387, "activity_30": 1127.290121}, "trend_signal": 0, "fair_value": 1212.907976, "relative_strength": -14.281046, "rate_of_change": -0.9000562739831642, "market_dynamics": -0.862936, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1009.682881, "high": 1069.663934, "low": 990.688847, "close": 1034.674927, "volume": 34365}, "trend_line": 1180.920725, "activity_lines": {"activity_5": 1032.675562, "activity_10": 1040.127767, "activity_20": 1076.967267, "activity_30": 1117.134909}, "trend_signal": 0, "fair_value": 1211.666901, "relative_strength": -15.232771, "rate_of_change": -0.9361777119725477, "market_dynamics": -0.791753, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1024.678138, "high": 1079.660833, "low": 1029.676519, "close": 1059.667114, "volume": 31695}, "trend_line": 1170.427203, "activity_lines": {"activity_5": 1040.006604, "activity_10": 1041.854501, "activity_20": 1072.089425, "activity_30": 1109.312095}, "trend_signal": 0, "fair_value": 1210.522019, "relative_strength": -14.434845, "rate_of_change": -0.8885881819035722, "market_dynamics": -0.776, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1059.667131, "high": 1067.664619, "low": 1001.685324, "close": 1044.671753, "volume": 146996}, "trend_line": 1159.433836, "activity_lines": {"activity_5": 1041.339502, "activity_10": 1041.30921, "activity_20": 1066.520915, "activity_30": 1101.19884}, "trend_signal": 0, "fair_value": 1209.249005, "relative_strength": -17.151463, "rate_of_change": -0.9392610639792208, "market_dynamics": -0.397053, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1049.670255, "high": 1123.647111, "low": 1039.673395, "close": 1104.653076, "volume": 48759}, "trend_line": 1150.273244, "activity_lines": {"activity_5": 1063.999093, "activity_10": 1052.57842, "activity_20": 1067.402379, "activity_30": 1097.664597}, "trend_signal": 0, "fair_value": 1208.168448, "relative_strength": -11.797282, "rate_of_change": -0.790091828922608, "market_dynamics": 0.011647, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1104.653042, "high": 1159.635653, "low": 1101.154141, "close": 1149.638794, "volume": 25757}, "trend_line": 1142.778778, "activity_lines": {"activity_5": 1096.988713, "activity_10": 1071.390686, "activity_20": 1072.924837, "activity_30": 1097.623665}, "trend_signal": 0, "fair_value": 1207.152216, "relative_strength": -9.422838, "rate_of_change": -0.6515378879837594, "market_dynamics": 0.433467, "expectation": {"probability": 43.4464, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1149.638861, "high": 1159.635721, "low": 1071.663437, "close": 1079.660889, "volume": 39199}, "trend_line": 1134.784349, "activity_lines": {"activity_5": 1097.321965, "activity_10": 1075.298564, "activity_20": 1071.901355, "activity_30": 1093.551543}, "trend_signal": 0, "fair_value": 1205.463362, "relative_strength": -14.987931, "rate_of_change": -0.6995605058392221, "market_dynamics": 0.681455, "expectation": {"probability": 39.4474, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1079.660855, "high": 1134.643482, "low": 1058.047649, "close": 1119.648193, "volume": 53948}, "trend_line": 1127.123212, "activity_lines": {"activity_5": 1107.985254, "activity_10": 1085.658934, "activity_20": 1075.043218, "activity_30": 1092.575017}, "trend_signal": 0, "fair_value": 1203.710772, "relative_strength": -12.147479, "rate_of_change": -0.6751183171279403, "market_dynamics": 0.817887, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1119.648193, "high": 1149.638878, "low": 1099.654476, "close": 1124.646729, "volume": 40423}, "trend_line": 1121.961131, "activity_lines": {"activity_5": 1116.315983, "activity_10": 1095.564921, "activity_20": 1078.780144, "activity_30": 1092.415244}, "trend_signal": 0, "fair_value": 1202.16626, "relative_strength": -12.16292, "rate_of_change": -0.4579872852445473, "market_dynamics": 0.85356, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1124.646729, "high": 1189.626287, "low": 1109.651459, "close": 1154.637329, "volume": 50615}, "trend_line": 1117.632131, "activity_lines": {"activity_5": 1129.311914, "activity_10": 1109.833178, "activity_20": 1085.611337, "activity_30": 1094.523386}, "trend_signal": 0, "fair_value": 1200.829997, "relative_strength": -9.727698, "rate_of_change": -0.38584224358481367, "market_dynamics": 0.905029, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1154.637223, "high": 1169.632512, "low": 1119.648217, "close": 1144.640503, "volume": 35588}, "trend_line": 1112.470099, "activity_lines": {"activity_5": 1135.643286, "activity_10": 1120.102694, "activity_20": 1091.561858, "activity_30": 1096.265862}, "trend_signal": 0, "fair_value": 1199.509669, "relative_strength": -9.516877, "rate_of_change": -0.46187219003639945, "market_dynamics": 0.977304, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1144.640414, "high": 1170.66236, "low": 1099.654546, "close": 1144.640503, "volume": 62853}, "trend_line": 1111.473134, "activity_lines": {"activity_5": 1142.307878, "activity_10": 1127.918435, "activity_20": 1097.65519, "activity_30": 1098.341371}, "trend_signal": 0, "fair_value": 1197.965295, "relative_strength": -9.5042, "rate_of_change": -0.08961724013040806, "market_dynamics": 1.029383, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1144.640332, "high": 1198.623369, "low": 1124.646782, "close": 1144.640503, "volume": 63316}, "trend_line": 1109.143349, "activity_lines": {"activity_5": 1144.640495, "activity_10": 1133.734801, "activity_20": 1103.677116, "activity_30": 1100.481202}, "trend_signal": 0, "fair_value": 1196.500937, "relative_strength": -9.46308, "rate_of_change": -0.2096123539770714, "market_dynamics": 1.091637, "expectation": {"probability": 40.7561, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1144.640397, "high": 1148.639141, "low": 1109.382533, "close": 1144.640503, "volume": 68996}, "trend_line": 1107.313373, "activity_lines": {"activity_5": 1145.306958, "activity_10": 1138.006197, "activity_20": 1109.413417, "activity_30": 1102.771341}, "trend_signal": 0, "fair_value": 1195.068586, "relative_strength": -10.26988, "rate_of_change": -0.1649900350256699, "market_dynamics": 1.110858, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1144.640503, "high": 1169.632654, "low": 1091.656989, "close": 1119.648193, "volume": 51814}, "trend_line": 1105.316726, "activity_lines": {"activity_5": 1136.309733, "activity_10": 1135.915922, "activity_20": 1112.531477, "activity_30": 1103.567136}, "trend_signal": 0, "fair_value": 1193.476026, "relative_strength": -12.236114, "rate_of_change": -0.18031453865589134, "market_dynamics": 1.092787, "expectation": {"probability": 40.1881, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1143.640762, "high": 1199.623147, "low": 1109.651439, "close": 1174.630981, "volume": 39443}, "trend_line": 1105.319444, "activity_lines": {"activity_5": 1147.972713, "activity_10": 1143.54988, "activity_20": 1120.647973, "activity_30": 1108.039023}, "trend_signal": 1, "fair_value": 1192.379952, "relative_strength": -8.770256, "rate_of_change": 0.0002459023677127383, "market_dynamics": 1.11228, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1174.630981, "high": 1219.616832, "low": 1099.909049, "close": 1124.906982, "volume": 36106}, "trend_line": 1104.328432, "activity_lines": {"activity_5": 1141.061661, "activity_10": 1141.688707, "activity_20": 1123.338591, "activity_30": 1109.302735}, "trend_signal": 1, "fair_value": 1191.235514, "relative_strength": -11.506734, "rate_of_change": -0.08965842457395105, "market_dynamics": 0.926122, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1124.906982, "high": 1140.90566, "low": 1099.909049, "close": 1124.906982, "volume": 28248}, "trend_line": 1103.670648, "activity_lines": {"activity_5": 1135.466178, "activity_10": 1139.004878, "activity_20": 1125.599532, "activity_30": 1110.630383}, "trend_signal": 1, "fair_value": 1190.091075, "relative_strength": -11.204733, "rate_of_change": -0.05956416415075985, "market_dynamics": 0.692045, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1124.906982, "high": 1138.905825, "low": 1100.908967, "close": 1124.906982, "volume": 26541}, "trend_line": 1102.013182, "activity_lines": {"activity_5": 1131.186263, "activity_10": 1136.225435, "activity_20": 1127.478401, "activity_30": 1112.00047}, "trend_signal": 1, "fair_value": 1189.058684, "relative_strength": -11.198218, "rate_of_change": -0.15017759174837755, "market_dynamics": 0.461957, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1124.906982, "high": 1167.903495, "low": 1080.910601, "close": 1124.906982, "volume": 68024}, "trend_line": 1100.522329, "activity_lines": {"activity_5": 1128.221915, "activity_10": 1133.441259, "activity_20": 1129.070406, "activity_30": 1113.477489}, "trend_signal": 1, "fair_value": 1188.106324, "relative_strength": -12.404953, "rate_of_change": -0.13528449789451027, "market_dynamics": 0.237064, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1124.906963, "high": 1157.904321, "low": 1099.90903, "close": 1144.905396, "volume": 52682}, "trend_line": 1099.531476, "activity_lines": {"activity_5": 1131.57312, "activity_10": 1134.833711, "activity_20": 1132.137345, "activity_30": 1116.340913}, "trend_signal": 1, "fair_value": 1188.050471, "relative_strength": -9.167057, "rate_of_change": -0.09003479292420502, "market_dynamics": 0.256954, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1144.905396, "high": 1143.905478, "low": 1064.911898, "close": 1119.907349, "volume": 53370}, "trend_line": 1099.206883, "activity_lines": {"activity_5": 1128.573348, "activity_10": 1131.676247, "activity_20": 1132.1796, "activity_30": 1117.655485}, "trend_signal": 1, "fair_value": 1188.090477, "relative_strength": -10.864131, "rate_of_change": -0.029521028463950025, "market_dynamics": 0.167835, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1119.907349, "high": 1113.907845, "low": 1049.913227, "close": 1064.911987, "volume": 50692}, "trend_line": 1098.548639, "activity_lines": {"activity_5": 1107.575098, "activity_10": 1118.96932, "activity_20": 1126.578334, "activity_30": 1115.442911}, "trend_signal": 1, "fair_value": 1187.809962, "relative_strength": -15.371272, "rate_of_change": -0.05988354059460231, "market_dynamics": -0.016464, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1064.912006, "high": 1078.910849, "low": 1014.916146, "close": 1039.914063, "volume": 56760}, "trend_line": 1096.723903, "activity_lines": {"activity_5": 1082.243872, "activity_10": 1103.166926, "activity_20": 1118.571337, "activity_30": 1111.660035}, "trend_signal": 0, "fair_value": 1187.177125, "relative_strength": -16.123199, "rate_of_change": -0.16610425203030357, "market_dynamics": -0.330417, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1034.914401, "high": 1071.911437, "low": 1021.915476, "close": 1054.912842, "volume": 40229}, "trend_line": 1096.2322, "activity_lines": {"activity_5": 1067.578434, "activity_10": 1091.995699, "activity_20": 1112.015451, "activity_30": 1108.962547}, "trend_signal": 0, "fair_value": 1186.992576, "relative_strength": -14.910207, "rate_of_change": -0.0448337998884796, "market_dynamics": -0.71571, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1054.912842, "high": 1089.90995, "low": 1024.115265, "close": 1059.912354, "volume": 31685}, "trend_line": 1097.240061, "activity_lines": {"activity_5": 1059.245777, "activity_10": 1082.91048, "activity_20": 1106.172567, "activity_30": 1106.619332}, "trend_signal": 0, "fair_value": 1186.263844, "relative_strength": -15.707611, "rate_of_change": 0.09193864219642957, "market_dynamics": -0.961168, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1059.912326, "high": 1084.910258, "low": 1019.915661, "close": 1049.913208, "volume": 70903}, "trend_line": 1097.748004, "activity_lines": {"activity_5": 1053.246273, "activity_10": 1074.093029, "activity_20": 1099.804652, "activity_30": 1103.565986}, "trend_signal": 0, "fair_value": 1185.727118, "relative_strength": -15.251727, "rate_of_change": 0.04629278660652807, "market_dynamics": -0.891574, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1049.913183, "high": 1049.913183, "low": 959.920664, "close": 999.917358, "volume": 93545}, "trend_line": 1096.256191, "activity_lines": {"activity_5": 1035.247762, "activity_10": 1057.548946, "activity_20": 1088.816883, "activity_30": 1097.254332}, "trend_signal": 0, "fair_value": 1185.045977, "relative_strength": -17.967441, "rate_of_change": -0.13589758255666962, "market_dynamics": -0.843342, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 999.917334, "high": 999.917353, "low": 915.924296, "close": 1024.915283, "volume": 126117}, "trend_line": 1094.931183, "activity_lines": {"activity_5": 1029.914868, "activity_10": 1047.822479, "activity_20": 1080.780016, "activity_30": 1092.651692}, "trend_signal": 0, "fair_value": 1184.557091, "relative_strength": -17.801851, "rate_of_change": -0.12086663782408007, "market_dynamics": -0.692972, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1024.915236, "high": 1067.911672, "low": 992.152931, "close": 1044.913574, "volume": 68731}, "trend_line": 1095.272471, "activity_lines": {"activity_5": 1032.24799, "activity_10": 1043.550095, "activity_20": 1075.12266, "activity_30": 1089.42475}, "trend_signal": 0, "fair_value": 1183.412084, "relative_strength": -16.09866, "rate_of_change": 0.031169812797273936, "market_dynamics": -0.625682, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1044.913621, "high": 1099.909075, "low": 1021.915522, "close": 1049.913208, "volume": 72902}, "trend_line": 1096.613485, "activity_lines": {"activity_5": 1036.914274, "activity_10": 1041.641162, "activity_20": 1070.463954, "activity_30": 1086.498346}, "trend_signal": 0, "fair_value": 1181.914969, "relative_strength": -14.754636, "rate_of_change": 0.12243656583240158, "market_dynamics": -0.621532, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1049.913208, "high": 1078.91083, "low": 1021.550562, "close": 1064.911987, "volume": 58702}, "trend_line": 1097.621387, "activity_lines": {"activity_5": 1047.246761, "activity_10": 1044.18641, "activity_20": 1067.684785, "activity_30": 1084.453088}, "trend_signal": 0, "fair_value": 1180.385947, "relative_strength": -13.026915, "rate_of_change": 0.0919104145431725, "market_dynamics": -0.512159, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1064.912016, "high": 1089.90995, "low": 999.917349, "close": 1024.915283, "volume": 71699}, "trend_line": 1096.462992, "activity_lines": {"activity_5": 1043.247095, "activity_10": 1040.459446, "activity_20": 1061.476065, "activity_30": 1079.762372}, "trend_signal": 0, "fair_value": 1178.472486, "relative_strength": -14.249887, "rate_of_change": -0.10553684665037669, "market_dynamics": -0.538617, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1024.915283, "high": 1077.910837, "low": 969.91977, "close": 1019.915649, "volume": 93662}, "trend_line": 1095.637789, "activity_lines": {"activity_5": 1035.914355, "activity_10": 1036.55067, "activity_20": 1055.361311, "activity_30": 1074.823833}, "trend_signal": 0, "fair_value": 1177.00717, "relative_strength": -15.779572, "rate_of_change": -0.07526045165415615, "market_dynamics": -0.423703, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1019.915677, "high": 1058.912444, "low": 989.91813, "close": 1014.916077, "volume": 67025}, "trend_line": 1092.646556, "activity_lines": {"activity_5": 1027.248401, "activity_10": 1032.096489, "activity_20": 1049.364334, "activity_30": 1069.615981}, "trend_signal": 0, "fair_value": 1175.509805, "relative_strength": -15.189359, "rate_of_change": -0.2730129455219249, "market_dynamics": -0.498361, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1014.916105, "high": 1029.914865, "low": 954.921032, "close": 994.917725, "volume": 72207}, "trend_line": 1087.489187, "activity_lines": {"activity_5": 1013.916162, "activity_10": 1024.733457, "activity_20": 1041.961477, "activity_30": 1063.310895}, "trend_signal": 0, "fair_value": 1173.884246, "relative_strength": -16.16615, "rate_of_change": -0.4720070705096349, "market_dynamics": -0.64904, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 994.917767, "high": 999.917353, "low": 949.92144, "close": 974.919373, "volume": 83720}, "trend_line": 1083.997803, "activity_lines": {"activity_5": 997.584172, "activity_10": 1014.916082, "activity_20": 1033.509792, "activity_30": 1056.048326}, "trend_signal": 0, "fair_value": 1172.130492, "relative_strength": -19.315036, "rate_of_change": -0.3210499967941222, "market_dynamics": -0.722276, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 974.919373, "high": 999.424399, "low": 949.92144, "close": 984.918579, "volume": 26003}, "trend_line": 1079.506816, "activity_lines": {"activity_5": 990.584758, "activity_10": 1008.280269, "activity_20": 1026.724639, "activity_30": 1049.656118}, "trend_signal": 0, "fair_value": 1170.44037, "relative_strength": -17.692148, "rate_of_change": -0.4142985334076276, "market_dynamics": -0.905303, "expectation": {"probability": 43.522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 984.918579, "high": 1017.915851, "low": 949.921472, "close": 980.0, "volume": 44058}, "trend_line": 1074.685258, "activity_lines": {"activity_5": 984.612264, "activity_10": 1001.022874, "activity_20": 1020.137662, "activity_30": 1043.236324}, "trend_signal": 0, "fair_value": 1168.558645, "relative_strength": -18.221095, "rate_of_change": -0.4466445166011898, "market_dynamics": -0.991895, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 980.0, "high": 1020.0, "low": 952.0, "close": 985.0, "volume": 89474}, "trend_line": 1069.03068, "activity_lines": {"activity_5": 982.967481, "activity_10": 995.491211, "activity_20": 1014.716908, "activity_30": 1037.450178}, "trend_signal": 0, "fair_value": 1166.740987, "relative_strength": -18.673678, "rate_of_change": -0.5261613070345011, "market_dynamics": -0.905889, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 985.0, "high": 1010.0, "low": 950.0, "close": 965.0, "volume": 78482}, "trend_line": 1063.042664, "activity_lines": {"activity_5": 976.650435, "activity_10": 987.412522, "activity_20": 1008.057616, "activity_30": 1030.738521}, "trend_signal": 0, "fair_value": 1164.442961, "relative_strength": -20.627499, "rate_of_change": -0.5601350935971281, "market_dynamics": -0.893456, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 965.0, "high": 1050.0, "low": 936.0, "close": 975.0, "volume": 87584}, "trend_line": 1057.38798, "activity_lines": {"activity_5": 975.661239, "activity_10": 982.695892, "activity_20": 1003.207397, "activity_30": 1025.05835}, "trend_signal": 0, "fair_value": 1162.529185, "relative_strength": -18.5318, "rate_of_change": -0.5319338716588037, "market_dynamics": -0.693917, "expectation": {"probability": 43.7959, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 975.0, "high": 1030.0, "low": 960.0, "close": 995.0, "volume": 86052}, "trend_line": 1052.399963, "activity_lines": {"activity_5": 981.333333, "activity_10": 983.250388, "activity_20": 1000.951976, "activity_30": 1021.033319}, "trend_signal": 0, "fair_value": 1160.807645, "relative_strength": -16.996663, "rate_of_change": -0.4717300644934416, "market_dynamics": -0.382522, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 995.0, "high": 1030.0, "low": 970.0, "close": 1015.0, "volume": 83366}, "trend_line": 1048.078613, "activity_lines": {"activity_5": 993.0, "activity_10": 987.985163, "activity_20": 1000.93423, "activity_30": 1018.620418}, "trend_signal": 0, "fair_value": 1159.374383, "relative_strength": -16.083003, "rate_of_change": -0.4106186005253751, "market_dynamics": -0.058831, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1015.0, "high": 1080.0, "low": 990.0, "close": 1065.0, "volume": 114399}, "trend_line": 1046.257007, "activity_lines": {"activity_5": 1019.0, "activity_10": 1001.900222, "activity_20": 1005.797028, "activity_30": 1019.71212}, "trend_signal": 0, "fair_value": 1158.005516, "relative_strength": -12.27284, "rate_of_change": -0.17380432893157172, "market_dynamics": 0.56434, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1065.0, "high": 1120.0, "low": 1050.0, "close": 1110.0, "volume": 93054}, "trend_line": 1044.102641, "activity_lines": {"activity_5": 1054.666667, "activity_10": 1023.086482, "activity_20": 1014.897506, "activity_30": 1023.824571}, "trend_signal": 0, "fair_value": 1156.668992, "relative_strength": -10.288985, "rate_of_change": -0.20591173923674203, "market_dynamics": 1.053289, "expectation": {"probability": 43.9612, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1110.0, "high": 1170.0, "low": 1100.0, "close": 1120.0, "volume": 71813}, "trend_line": 1043.939075, "activity_lines": {"activity_5": 1084.0, "activity_10": 1043.99852, "activity_20": 1024.711852, "activity_30": 1028.721175}, "trend_signal": 0, "fair_value": 1155.140452, "relative_strength": -11.059449, "rate_of_change": -0.015665701203790572, "market_dynamics": 1.379116, "expectation": {"probability": 44.561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1120.0, "high": 1140.0, "low": 1022.0, "close": 1070.0, "volume": 102111}, "trend_line": 1042.108842, "activity_lines": {"activity_5": 1087.0, "activity_10": 1053.181818, "activity_20": 1029.430547, "activity_30": 1030.402525}, "trend_signal": 0, "fair_value": 1153.867666, "relative_strength": -9.640162, "rate_of_change": -0.17531990552225543, "market_dynamics": 1.551472, "expectation": {"probability": 42.4831, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1070.0, "high": 1090.0, "low": 1016.0, "close": 1055.0, "volume": 131395}, "trend_line": 1039.778609, "activity_lines": {"activity_5": 1080.0, "activity_10": 1058.090909, "activity_20": 1032.386943, "activity_30": 1031.234213}, "trend_signal": 0, "fair_value": 1152.914918, "relative_strength": -10.44701, "rate_of_change": -0.22360744924954148, "market_dynamics": 1.462199, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1055.0, "high": 1070.0, "low": 960.0, "close": 970.0, "volume": 137995}, "trend_line": 1034.615043, "activity_lines": {"activity_5": 1042.0, "activity_10": 1046.181818, "activity_20": 1027.104841, "activity_30": 1026.732367}, "trend_signal": 0, "fair_value": 1151.561365, "relative_strength": -14.485864, "rate_of_change": -0.49660244549231214, "market_dynamics": 1.165972, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 965.0, "high": 999.0, "low": 924.0, "close": 960.0, "volume": 131282}, "trend_line": 1028.45153, "activity_lines": {"activity_5": 1007.0, "activity_10": 1032.727273, "activity_20": 1021.227089, "activity_30": 1021.918493}, "trend_signal": 0, "fair_value": 1149.903598, "relative_strength": -15.405385, "rate_of_change": -0.595730077742545, "market_dynamics": 0.885471, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 960.0, "high": 970.0, "low": 950.0, "close": 965.0, "volume": 65440}, "trend_line": 1023.287952, "activity_lines": {"activity_5": 983.666667, "activity_10": 1020.272727, "activity_20": 1016.253686, "activity_30": 1017.824846}, "trend_signal": 0, "fair_value": 1148.501987, "relative_strength": -18.28873, "rate_of_change": -0.502073053457369, "market_dynamics": 0.418922, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 965.0, "high": 1000.0, "low": 960.0, "close": 980.0, "volume": 54176}, "trend_line": 1020.457552, "activity_lines": {"activity_5": 975.666667, "activity_10": 1010.727273, "activity_20": 1013.184626, "activity_30": 1015.032075}, "trend_signal": 0, "fair_value": 1147.196529, "relative_strength": -17.824571, "rate_of_change": -0.2765985854194885, "market_dynamics": -0.01023, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 980.0, "high": 1020.0, "low": 960.0, "close": 1010.0, "volume": 47538}, "trend_line": 1019.460417, "activity_lines": {"activity_5": 983.666667, "activity_10": 1006.909091, "activity_20": 1013.18659, "activity_30": 1014.357394}, "trend_signal": 0, "fair_value": 1145.539127, "relative_strength": -15.40287, "rate_of_change": -0.09771450052436453, "market_dynamics": -0.185861, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1010.0, "high": 1020.0, "low": 1000.0, "close": 1010.0, "volume": 78181}, "trend_line": 1017.963322, "activity_lines": {"activity_5": 994.666667, "activity_10": 1003.181818, "activity_20": 1013.235772, "activity_30": 1013.747045}, "trend_signal": 0, "fair_value": 1143.977771, "relative_strength": -12.621824, "rate_of_change": -0.14685170459149455, "market_dynamics": -0.267344, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1010.0, "high": 1040.0, "low": 1000.0, "close": 1025.0, "volume": 66555}, "trend_line": 1016.799577, "activity_lines": {"activity_5": 1008.0, "activity_10": 1003.181818, "activity_20": 1014.736936, "activity_30": 1014.201024}, "trend_signal": 0, "fair_value": 1142.544581, "relative_strength": -10.845794, "rate_of_change": -0.11432091656441322, "market_dynamics": -0.167175, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1025.0, "high": 1040.0, "low": 1010.0, "close": 1025.0, "volume": 33220}, "trend_line": 1015.969137, "activity_lines": {"activity_5": 1017.0, "activity_10": 1004.727273, "activity_20": 1016.09485, "activity_30": 1014.730084}, "trend_signal": 0, "fair_value": 1141.239453, "relative_strength": -9.250593, "rate_of_change": -0.08167194585683361, "market_dynamics": -0.12588, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1025.0, "high": 1040.0, "low": 1000.0, "close": 1015.0, "volume": 31620}, "trend_line": 1016.471891, "activity_lines": {"activity_5": 1018.666667, "activity_10": 1006.181818, "activity_20": 1016.261905, "activity_30": 1014.667559}, "trend_signal": 0, "fair_value": 1139.870223, "relative_strength": -9.284903, "rate_of_change": 0.04948516462660831, "market_dynamics": -0.17508, "expectation": {"probability": 48.9065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1015.0, "high": 1030.0, "low": 980.0, "close": 990.0, "volume": 51295}, "trend_line": 1015.308049, "activity_lines": {"activity_5": 1009.666667, "activity_10": 1004.090909, "activity_20": 1013.904762, "activity_30": 1012.959695}, "trend_signal": 0, "fair_value": 1138.340736, "relative_strength": -13.365311, "rate_of_change": -0.11449819816021307, "market_dynamics": -0.344444, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 1010.0, "low": 980.0, "close": 1000.0, "volume": 25935}, "trend_line": 1013.810929, "activity_lines": {"activity_5": 1005.333333, "activity_10": 1005.0, "activity_20": 1012.452381, "activity_30": 1011.972079}, "trend_signal": 0, "fair_value": 1136.683262, "relative_strength": -11.519091, "rate_of_change": -0.14745475537936914, "market_dynamics": -0.538622, "expectation": {"probability": 47.8261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ab2c682-0640-4908-bfa6-21bc130915ac/", "share_image": "https://sharemaestro.com/terminal/3ab2c682-0640-4908-bfa6-21bc130915ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}