{"ticker": {"uuid": "3ab2c682-0640-4908-bfa6-21bc130915ac", "symbol": "LTHM", "name": "James Latham plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LTHM rose 5.45%, moving from 1,010.00 to 1,065.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.29 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 46.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,065.00"}, {"label": "12-Week Change", "value": "5.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.29"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1080.0, "high": 1100.0, "low": 1050.0, "close": 1065.0, "volume": 53094}, "trend_line": 1016.827932, "activity_lines": {"activity_5": 1056.5, "activity_10": 1039.5, "activity_20": 1024.988095, "activity_30": 1023.800552}, "trend_signal": 1, "fair_value": 1137.702754, "relative_strength": -4.294133, "rate_of_change": 0.23027055231481802, "market_dynamics": 1.313279, "expectation": {"probability": 46.1264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-28", "ohlcv": {"open": 1268.554612, "high": 1298.520469, "low": 1238.588607, "close": 1253.571533, "volume": 31264}, "trend_line": 1242.608948, "activity_lines": {"activity_5": 1225.270524, "activity_10": 1247.805513, "activity_20": 1257.581183, "activity_30": 1246.103529}, "trend_signal": 0, "fair_value": 1066.210203, "relative_strength": -5.578579, "rate_of_change": -0.30625055852185545, "market_dynamics": -0.346783, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1253.571533, "high": 1272.549907, "low": 1238.588652, "close": 1248.577271, "volume": 37568}, "trend_line": 1238.625285, "activity_lines": {"activity_5": 1228.433553, "activity_10": 1245.399143, "activity_20": 1256.822548, "activity_30": 1246.488582}, "trend_signal": 0, "fair_value": 1069.030986, "relative_strength": -4.706943, "rate_of_change": -0.320588629786688, "market_dynamics": -0.311382, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 1248.577459, "high": 1248.577459, "low": 1210.620704, "close": 1228.60022, "volume": 39117}, "trend_line": 1234.724666, "activity_lines": {"activity_5": 1232.262573, "activity_10": 1240.72267, "activity_20": 1253.459452, "activity_30": 1245.841803}, "trend_signal": 0, "fair_value": 1071.72371, "relative_strength": -5.777542, "rate_of_change": -0.31491517630370397, "market_dynamics": -0.35296, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1228.600239, "high": 1246.579688, "low": 1194.638886, "close": 1228.60022, "volume": 45110}, "trend_line": 1232.230033, "activity_lines": {"activity_5": 1232.928532, "activity_10": 1236.681834, "activity_20": 1250.452732, "activity_30": 1245.446678}, "trend_signal": 1, "fair_value": 1074.272465, "relative_strength": -5.736975, "rate_of_change": -0.20203961811839444, "market_dynamics": -0.22751, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1228.60022, "high": 1248.577459, "low": 1201.630947, "close": 1228.60022, "volume": 33758}, "trend_line": 1230.318038, "activity_lines": {"activity_5": 1232.928581, "activity_10": 1232.822608, "activity_20": 1247.897512, "activity_30": 1245.212496}, "trend_signal": 1, "fair_value": 1076.757234, "relative_strength": -4.127993, "rate_of_change": -0.1551654276227303, "market_dynamics": -0.284657, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1228.60022, "high": 1287.33311, "low": 1208.62298, "close": 1258.56604, "volume": 27963}, "trend_line": 1229.821069, "activity_lines": {"activity_5": 1239.92063, "activity_10": 1235.319767, "activity_20": 1248.290963, "activity_30": 1247.034948}, "trend_signal": 1, "fair_value": 1079.354108, "relative_strength": -1.539933, "rate_of_change": -0.040393539284173954, "market_dynamics": -0.344677, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1258.566021, "high": 1318.497794, "low": 1251.124549, "close": 1293.526245, "volume": 23983}, "trend_line": 1235.982861, "activity_lines": {"activity_5": 1258.233114, "activity_10": 1245.262995, "activity_20": 1251.966047, "activity_30": 1251.144959}, "trend_signal": 1, "fair_value": 1082.239072, "relative_strength": 1.713865, "rate_of_change": 0.5010315854330089, "market_dynamics": -0.277317, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1293.526245, "high": 1315.501208, "low": 1252.871414, "close": 1278.543213, "volume": 39561}, "trend_line": 1240.646415, "activity_lines": {"activity_5": 1268.554655, "activity_10": 1253.662511, "activity_20": 1253.999787, "activity_30": 1253.890788}, "trend_signal": 1, "fair_value": 1084.916015, "relative_strength": -0.40748, "rate_of_change": 0.3773154262209447, "market_dynamics": -0.139785, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1278.54326, "high": 1297.521636, "low": 1238.588755, "close": 1263.560303, "volume": 22004}, "trend_line": 1246.641679, "activity_lines": {"activity_5": 1270.55236, "activity_10": 1257.567154, "activity_20": 1254.463543, "activity_30": 1255.369104}, "trend_signal": 1, "fair_value": 1087.208973, "relative_strength": 0.801491, "rate_of_change": 0.48323711957851695, "market_dynamics": -0.06905, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1258.565983, "high": 1258.566127, "low": 1198.634407, "close": 1223.605957, "volume": 32242}, "trend_line": 1249.640462, "activity_lines": {"activity_5": 1256.901278, "activity_10": 1253.390121, "activity_20": 1251.050776, "activity_30": 1253.882928}, "trend_signal": 1, "fair_value": 1089.229818, "relative_strength": -3.165919, "rate_of_change": 0.24054891237115483, "market_dynamics": -0.096981, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1223.605957, "high": 1243.583197, "low": 1202.629855, "close": 1228.60022, "volume": 35766}, "trend_line": 1253.721289, "activity_lines": {"activity_5": 1245.247901, "activity_10": 1249.394685, "activity_20": 1248.351476, "activity_30": 1252.525493}, "trend_signal": 0, "fair_value": 1091.138707, "relative_strength": 0.812086, "rate_of_change": 0.3265600886089105, "market_dynamics": -0.22478, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1228.60022, "high": 1265.558074, "low": 1213.966775, "close": 1258.56604, "volume": 28613}, "trend_line": 1258.967444, "activity_lines": {"activity_5": 1245.580851, "activity_10": 1251.301603, "activity_20": 1248.696323, "activity_30": 1252.838058}, "trend_signal": 0, "fair_value": 1093.031728, "relative_strength": 0.674723, "rate_of_change": 0.41844667120427403, "market_dynamics": -0.203208, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1258.566003, "high": 1318.49787, "low": 1257.117702, "close": 1298.52063, "volume": 39212}, "trend_line": 1258.803491, "activity_lines": {"activity_5": 1261.562679, "activity_10": 1260.291377, "activity_20": 1253.15554, "activity_30": 1255.389876}, "trend_signal": 0, "fair_value": 1095.180868, "relative_strength": 0.664021, "rate_of_change": -0.01302281490926244, "market_dynamics": 0.162801, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1298.52063, "high": 1317.499008, "low": 1288.53201, "close": 1298.52063, "volume": 36675}, "trend_line": 1257.97367, "activity_lines": {"activity_5": 1276.212679, "activity_10": 1268.009872, "activity_20": 1257.44828, "activity_30": 1257.952272}, "trend_signal": 0, "fair_value": 1097.409643, "relative_strength": 0.20112, "rate_of_change": -0.06592140917408774, "market_dynamics": 0.611711, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1303.51494, "high": 1308.50925, "low": 1260.842866, "close": 1283.821777, "volume": 28572}, "trend_line": 1259.150903, "activity_lines": {"activity_5": 1283.632373, "activity_10": 1271.784568, "activity_20": 1260.055739, "activity_30": 1259.619892}, "trend_signal": 1, "fair_value": 1099.368222, "relative_strength": 0.7038, "rate_of_change": 0.09358168839892232, "market_dynamics": 0.873762, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1283.821777, "high": 1295.810774, "low": 1198.899872, "close": 1223.876953, "volume": 56642}, "trend_line": 1258.329976, "activity_lines": {"activity_5": 1267.056071, "activity_10": 1263.656177, "activity_20": 1256.929031, "activity_30": 1257.344153}, "trend_signal": 0, "fair_value": 1100.814558, "relative_strength": -3.423415, "rate_of_change": -0.065196871800201, "market_dynamics": 0.795961, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1223.876953, "high": 1228.872369, "low": 1148.94577, "close": 1173.922852, "volume": 28550}, "trend_line": 1255.843913, "activity_lines": {"activity_5": 1234.143286, "activity_10": 1247.075932, "activity_20": 1249.495365, "activity_30": 1251.898532}, "trend_signal": 0, "fair_value": 1102.004668, "relative_strength": -3.916342, "rate_of_change": -0.19756844765812512, "market_dynamics": 0.212334, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1173.922703, "high": 1180.249904, "low": 1049.936549, "close": 1084.005493, "volume": 35434}, "trend_line": 1250.360604, "activity_lines": {"activity_5": 1176.900928, "activity_10": 1216.321684, "activity_20": 1234.376854, "activity_30": 1240.812183}, "trend_signal": 0, "fair_value": 1102.554392, "relative_strength": -11.901607, "rate_of_change": -0.4366234484428292, "market_dynamics": -0.464313, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1093.996094, "high": 1138.555219, "low": 1080.008929, "close": 1123.968628, "volume": 15286}, "trend_line": 1246.206982, "activity_lines": {"activity_5": 1147.280623, "activity_10": 1196.37051, "activity_20": 1223.526968, "activity_30": 1232.657862}, "trend_signal": 0, "fair_value": 1103.552263, "relative_strength": -9.742055, "rate_of_change": -0.33219392763273925, "market_dynamics": -0.982077, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1123.968671, "high": 1148.945752, "low": 1069.019091, "close": 1113.978027, "volume": 24357}, "trend_line": 1240.887952, "activity_lines": {"activity_5": 1125.966919, "activity_10": 1177.140894, "activity_20": 1212.176278, "activity_30": 1224.126961}, "trend_signal": 0, "fair_value": 1104.710056, "relative_strength": -10.311284, "rate_of_change": -0.4268175412934642, "market_dynamics": -1.399971, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1113.978027, "high": 1145.449155, "low": 1079.010107, "close": 1123.968628, "volume": 24126}, "trend_line": 1236.06842, "activity_lines": {"activity_5": 1119.306331, "activity_10": 1161.720985, "activity_20": 1202.10885, "activity_30": 1216.583779}, "trend_signal": 0, "fair_value": 1106.411819, "relative_strength": -11.757938, "rate_of_change": -0.3883938104348668, "market_dynamics": -1.496444, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1123.968628, "high": 1147.447084, "low": 1117.52459, "close": 1123.968628, "volume": 22392}, "trend_line": 1229.417639, "activity_lines": {"activity_5": 1119.306299, "activity_10": 1148.203469, "activity_20": 1192.658578, "activity_30": 1209.351534}, "trend_signal": 0, "fair_value": 1108.065589, "relative_strength": -10.980604, "rate_of_change": -0.5380592928666563, "market_dynamics": -1.465233, "expectation": {"probability": 54.8407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1123.968628, "high": 1147.946625, "low": 1098.991547, "close": 1123.968628, "volume": 28436}, "trend_line": 1224.764583, "activity_lines": {"activity_5": 1122.636548, "activity_10": 1137.133179, "activity_20": 1183.801681, "activity_30": 1202.548372}, "trend_signal": 0, "fair_value": 1110.375259, "relative_strength": -9.635063, "rate_of_change": -0.37847643082336696, "market_dynamics": -1.335231, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1123.968628, "high": 1144.949376, "low": 1094.995442, "close": 1113.978027, "volume": 26848}, "trend_line": 1220.610893, "activity_lines": {"activity_5": 1119.972388, "activity_10": 1127.420088, "activity_20": 1174.491544, "activity_30": 1195.400853}, "trend_signal": 0, "fair_value": 1113.452762, "relative_strength": -8.658831, "rate_of_change": -0.3391419100171571, "market_dynamics": -1.195963, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 989.092437, "high": 1049.037258, "low": 973.306898, "close": 1029.055786, "volume": 24655}, "trend_line": 1212.294645, "activity_lines": {"activity_5": 1089.666854, "activity_10": 1105.62191, "activity_20": 1157.639394, "activity_30": 1183.042459}, "trend_signal": 0, "fair_value": 1115.72993, "relative_strength": -14.138992, "rate_of_change": -0.681318514171255, "market_dynamics": -1.186747, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1029.055786, "high": 1037.048452, "low": 961.118077, "close": 989.092407, "volume": 28604}, "trend_line": 1201.314465, "activity_lines": {"activity_5": 1051.701676, "activity_10": 1081.189773, "activity_20": 1137.93142, "activity_30": 1168.642314}, "trend_signal": 0, "fair_value": 1117.622941, "relative_strength": -15.838294, "rate_of_change": -0.9057352554749608, "market_dynamics": -1.226208, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 989.092407, "high": 1000.481981, "low": 949.12906, "close": 989.092407, "volume": 33381}, "trend_line": 1189.002466, "activity_lines": {"activity_5": 1022.728247, "activity_10": 1061.026445, "activity_20": 1119.506654, "activity_30": 1154.950569}, "trend_signal": 0, "fair_value": 1119.451962, "relative_strength": -16.905874, "rate_of_change": -1.02487727890632, "market_dynamics": -1.316061, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 984.096937, "high": 1007.07585, "low": 970.109772, "close": 994.087769, "volume": 21876}, "trend_line": 1182.766915, "activity_lines": {"activity_5": 1004.411686, "activity_10": 1045.131918, "activity_20": 1103.007321, "activity_30": 1142.375427}, "trend_signal": 0, "fair_value": 1121.185023, "relative_strength": -15.469581, "rate_of_change": -0.5244354976804554, "market_dynamics": -1.486527, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 994.087817, "high": 998.08415, "low": 928.148406, "close": 969.110718, "volume": 49736}, "trend_line": 1174.45022, "activity_lines": {"activity_5": 986.428166, "activity_10": 1026.330977, "activity_20": 1085.483772, "activity_30": 1128.591156}, "trend_signal": 0, "fair_value": 1122.214059, "relative_strength": -18.936696, "rate_of_change": -0.7031558707405999, "market_dynamics": -1.440334, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 994.087769, "high": 1066.92101, "low": 979.101521, "close": 1034.051147, "volume": 37639}, "trend_line": 1169.463554, "activity_lines": {"activity_5": 999.749276, "activity_10": 1022.152985, "activity_20": 1075.547166, "activity_30": 1119.533151}, "trend_signal": 0, "fair_value": 1123.595389, "relative_strength": -13.533099, "rate_of_change": -0.42459577384216546, "market_dynamics": -1.232704, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1103.986993, "high": 1118.973242, "low": 1079.009912, "close": 1098.991577, "volume": 20982}, "trend_line": 1164.310889, "activity_lines": {"activity_5": 1034.384171, "activity_10": 1031.23556, "activity_20": 1072.698004, "activity_30": 1114.986572}, "trend_signal": 0, "fair_value": 1125.393004, "relative_strength": -8.538398, "rate_of_change": -0.4406007337617161, "market_dynamics": -0.926705, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1198.899902, "high": 1238.863232, "low": 1160.934739, "close": 1198.899902, "volume": 20278}, "trend_line": 1162.654976, "activity_lines": {"activity_5": 1094.995231, "activity_10": 1058.937413, "activity_20": 1079.981106, "activity_30": 1117.218121}, "trend_signal": 0, "fair_value": 1127.431118, "relative_strength": -2.125148, "rate_of_change": -0.1422225812405036, "market_dynamics": -0.319396, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1198.899902, "high": 1221.878817, "low": 1151.018617, "close": 1173.999023, "volume": 35771}, "trend_line": 1160.834937, "activity_lines": {"activity_5": 1133.318831, "activity_10": 1080.749447, "activity_20": 1085.176819, "activity_30": 1117.949995}, "trend_signal": 0, "fair_value": 1129.453589, "relative_strength": -3.543849, "rate_of_change": -0.156541625638727, "market_dynamics": 0.264184, "expectation": {"probability": 41.3166, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1169.003186, "high": 1198.977627, "low": 1119.045847, "close": 1139.028809, "volume": 40522}, "trend_line": 1157.849223, "activity_lines": {"activity_5": 1147.99161, "activity_10": 1095.293617, "activity_20": 1087.634996, "activity_30": 1116.543149}, "trend_signal": 0, "fair_value": 1131.219896, "relative_strength": -5.544153, "rate_of_change": -0.2572040093586659, "market_dynamics": 0.680651, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1154.016167, "high": 1163.008501, "low": 1099.063016, "close": 1134.033203, "volume": 42612}, "trend_line": 1154.696989, "activity_lines": {"activity_5": 1149.671313, "activity_10": 1108.474026, "activity_20": 1090.376886, "activity_30": 1115.006631}, "trend_signal": 0, "fair_value": 1133.370118, "relative_strength": -5.763697, "rate_of_change": -0.27224909231552924, "market_dynamics": 0.967104, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1134.03303, "high": 1188.98616, "low": 1134.03303, "close": 1159.011719, "volume": 24780}, "trend_line": 1151.378512, "activity_lines": {"activity_5": 1153.011719, "activity_10": 1124.287302, "activity_20": 1096.210961, "activity_30": 1115.285001}, "trend_signal": 0, "fair_value": 1135.936419, "relative_strength": -3.149711, "rate_of_change": -0.2873894217801611, "market_dynamics": 0.909886, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1159.011719, "high": 1178.994872, "low": 1119.04598, "close": 1134.033203, "volume": 44563}, "trend_line": 1146.062077, "activity_lines": {"activity_5": 1144.024609, "activity_10": 1132.469589, "activity_20": 1099.975012, "activity_30": 1114.165949}, "trend_signal": 0, "fair_value": 1138.054645, "relative_strength": -4.519324, "rate_of_change": -0.46174519887165966, "market_dynamics": 0.866481, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1134.033203, "high": 1146.022981, "low": 1111.052701, "close": 1124.041626, "volume": 242255}, "trend_line": 1140.912024, "activity_lines": {"activity_5": 1136.031421, "activity_10": 1136.199938, "activity_20": 1102.977435, "activity_30": 1112.745274}, "trend_signal": 0, "fair_value": 1140.044833, "relative_strength": -6.825091, "rate_of_change": -0.44936946290738056, "market_dynamics": 0.860623, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1134.033203, "high": 1159.011908, "low": 1104.058569, "close": 1124.041626, "volume": 21489}, "trend_line": 1136.261401, "activity_lines": {"activity_5": 1131.368726, "activity_10": 1137.567489, "activity_20": 1105.78921, "activity_30": 1111.656862}, "trend_signal": 0, "fair_value": 1142.003025, "relative_strength": -6.479057, "rate_of_change": -0.4076232787603609, "market_dynamics": 0.740594, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1124.041529, "high": 1139.028737, "low": 1099.062962, "close": 1119.045776, "volume": 41478}, "trend_line": 1132.776062, "activity_lines": {"activity_5": 1126.039892, "activity_10": 1135.209779, "activity_20": 1108.124841, "activity_30": 1110.546176}, "trend_signal": 0, "fair_value": 1143.929193, "relative_strength": -6.359114, "rate_of_change": -0.30673742828302475, "market_dynamics": 0.754101, "expectation": {"probability": 43.5497, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1119.045776, "high": 1147.521469, "low": 1104.058664, "close": 1124.041626, "volume": 17965}, "trend_line": 1129.290776, "activity_lines": {"activity_5": 1123.375504, "activity_10": 1132.215048, "activity_20": 1110.912136, "activity_30": 1109.982664}, "trend_signal": 0, "fair_value": 1145.85475, "relative_strength": -5.417775, "rate_of_change": -0.30767652291718894, "market_dynamics": 0.642228, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1124.041626, "high": 1134.033107, "low": 1109.054404, "close": 1124.041626, "volume": 27997}, "trend_line": 1124.806628, "activity_lines": {"activity_5": 1123.042456, "activity_10": 1128.764861, "activity_20": 1113.699083, "activity_30": 1109.644009}, "trend_signal": 0, "fair_value": 1147.716309, "relative_strength": -6.014066, "rate_of_change": -0.39707647448277794, "market_dynamics": 0.515899, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1124.041491, "high": 1139.028848, "low": 1109.054272, "close": 1124.041626, "volume": 30466}, "trend_line": 1118.990662, "activity_lines": {"activity_5": 1123.375513, "activity_10": 1126.675735, "activity_20": 1116.485683, "activity_30": 1109.594654}, "trend_signal": 0, "fair_value": 1149.577868, "relative_strength": -8.197625, "rate_of_change": -0.5170636316698621, "market_dynamics": 0.537763, "expectation": {"probability": 36.3823, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1124.041626, "high": 1138.0297, "low": 1079.079856, "close": 1119.045776, "volume": 34179}, "trend_line": 1113.008166, "activity_lines": {"activity_5": 1122.043286, "activity_10": 1124.586588, "activity_20": 1118.79614, "activity_30": 1109.59821}, "trend_signal": 0, "fair_value": 1151.407402, "relative_strength": -8.517661, "rate_of_change": -0.5346332371806563, "market_dynamics": 0.472822, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1119.045885, "high": 1136.530977, "low": 1105.112819, "close": 1124.041626, "volume": 70096}, "trend_line": 1107.682161, "activity_lines": {"activity_5": 1122.709399, "activity_10": 1123.769105, "activity_20": 1121.558259, "activity_30": 1110.310046}, "trend_signal": 1, "fair_value": 1153.268961, "relative_strength": -7.422054, "rate_of_change": -0.47852344328623037, "market_dynamics": 0.40183, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1124.041626, "high": 1139.028711, "low": 1109.354198, "close": 1129.037231, "volume": 25893}, "trend_line": 1104.520837, "activity_lines": {"activity_5": 1124.707658, "activity_10": 1124.041579, "activity_20": 1124.343838, "activity_30": 1111.687793}, "trend_signal": 1, "fair_value": 1154.938549, "relative_strength": -7.80823, "rate_of_change": -0.28539991987827296, "market_dynamics": 0.198807, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1129.037303, "high": 1186.987877, "low": 1127.198904, "close": 1154.015991, "volume": 24716}, "trend_line": 1103.857275, "activity_lines": {"activity_5": 1134.699129, "activity_10": 1129.400637, "activity_20": 1128.841942, "activity_30": 1114.881028}, "trend_signal": 1, "fair_value": 1156.608263, "relative_strength": -4.415811, "rate_of_change": -0.06007691097999233, "market_dynamics": 0.094366, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1154.015979, "high": 1197.179112, "low": 1129.037253, "close": 1164.007446, "volume": 28381}, "trend_line": 1106.524007, "activity_lines": {"activity_5": 1146.022794, "activity_10": 1136.212999, "activity_20": 1133.506262, "activity_30": 1118.761685}, "trend_signal": 1, "fair_value": 1158.406022, "relative_strength": -6.189851, "rate_of_change": 0.24158304342378958, "market_dynamics": 0.15133, "expectation": {"probability": 40.9728, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1164.007446, "high": 1220.958918, "low": 1129.73662, "close": 1203.973511, "volume": 69164}, "trend_line": 1109.190837, "activity_lines": {"activity_5": 1168.004093, "activity_10": 1149.565268, "activity_20": 1141.167733, "activity_30": 1125.048749}, "trend_signal": 1, "fair_value": 1160.459974, "relative_strength": -3.543226, "rate_of_change": 0.24100968285635382, "market_dynamics": 0.428604, "expectation": {"probability": 41.9819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1203.973511, "high": 1227.753148, "low": 1139.028754, "close": 1213.964966, "volume": 11029}, "trend_line": 1112.523734, "activity_lines": {"activity_5": 1187.654028, "activity_10": 1163.280857, "activity_20": 1148.662377, "activity_30": 1131.808371}, "trend_signal": 1, "fair_value": 1162.577974, "relative_strength": -5.096395, "rate_of_change": 0.30048003362653114, "market_dynamics": 0.792709, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1213.96471, "high": 1248.934999, "low": 1169.003054, "close": 1223.956299, "volume": 25585}, "trend_line": 1115.856657, "activity_lines": {"activity_5": 1204.639518, "activity_10": 1177.087249, "activity_20": 1156.251844, "activity_30": 1138.997568}, "trend_signal": 1, "fair_value": 1164.760021, "relative_strength": -3.987573, "rate_of_change": 0.29958219300334826, "market_dynamics": 1.142611, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1223.956357, "high": 1258.926689, "low": 1212.466192, "close": 1233.947876, "volume": 35347}, "trend_line": 1119.522632, "activity_lines": {"activity_5": 1218.627596, "activity_10": 1190.893661, "activity_20": 1164.19782, "activity_30": 1146.616357}, "trend_signal": 1, "fair_value": 1167.102113, "relative_strength": -1.983587, "rate_of_change": 0.3285345816599712, "market_dynamics": 1.441498, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1233.947876, "high": 1256.928282, "low": 1203.973393, "close": 1226.454224, "volume": 31498}, "trend_line": 1122.938818, "activity_lines": {"activity_5": 1224.788998, "activity_10": 1201.339296, "activity_20": 1171.26322, "activity_30": 1153.515169}, "trend_signal": 1, "fair_value": 1169.844156, "relative_strength": -1.944156, "rate_of_change": 0.30514666719128486, "market_dynamics": 1.498293, "expectation": {"probability": 45.243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1226.454059, "high": 1247.935851, "low": 1204.972378, "close": 1223.956299, "volume": 32310}, "trend_line": 1126.604761, "activity_lines": {"activity_5": 1225.954639, "activity_10": 1209.468715, "activity_20": 1177.840935, "activity_30": 1160.032426}, "trend_signal": 1, "fair_value": 1172.026203, "relative_strength": -1.636675, "rate_of_change": 0.3264597270338525, "market_dynamics": 1.586399, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1223.956189, "high": 1243.939147, "low": 1198.977744, "close": 1213.964966, "volume": 42088}, "trend_line": 1132.7684, "activity_lines": {"activity_5": 1222.45765, "activity_10": 1213.874064, "activity_20": 1183.062678, "activity_30": 1165.668568}, "trend_signal": 1, "fair_value": 1174.144203, "relative_strength": -1.14133, "rate_of_change": 0.5470986110984378, "market_dynamics": 1.540128, "expectation": {"probability": 44.251, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1213.964966, "high": 1248.934999, "low": 1199.977868, "close": 1223.956299, "volume": 41936}, "trend_line": 1140.597196, "activity_lines": {"activity_5": 1222.291105, "activity_10": 1218.461049, "activity_20": 1188.855349, "activity_30": 1171.551658}, "trend_signal": 1, "fair_value": 1176.262252, "relative_strength": -1.302825, "rate_of_change": 0.6911206209495261, "market_dynamics": 1.445361, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1223.956299, "high": 1274.563382, "low": 1170.002502, "close": 1238.943726, "volume": 27665}, "trend_line": 1148.925574, "activity_lines": {"activity_5": 1227.12037, "activity_10": 1224.047219, "activity_20": 1195.766134, "activity_30": 1177.896596}, "trend_signal": 1, "fair_value": 1178.252382, "relative_strength": 0.92663, "rate_of_change": 0.730176965997044, "market_dynamics": 1.373142, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1238.943726, "high": 1277.710545, "low": 1220.559375, "close": 1258.926514, "volume": 39216}, "trend_line": 1157.753532, "activity_lines": {"activity_5": 1238.277507, "activity_10": 1231.722483, "activity_20": 1204.080468, "activity_30": 1184.993431}, "trend_signal": 1, "fair_value": 1180.402605, "relative_strength": 2.21364, "rate_of_change": 0.7683663937660641, "market_dynamics": 1.394979, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1328.866711, "high": 1397.608413, "low": 1298.892274, "close": 1353.845581, "volume": 28705}, "trend_line": 1170.578027, "activity_lines": {"activity_5": 1278.909514, "activity_10": 1254.929958, "activity_20": 1220.792404, "activity_30": 1197.644531}, "trend_signal": 1, "fair_value": 1183.225282, "relative_strength": 10.641383, "rate_of_change": 1.107705106962271, "market_dynamics": 1.442203, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1353.845729, "high": 1406.800513, "low": 1319.375119, "close": 1368.832886, "volume": 23944}, "trend_line": 1181.737419, "activity_lines": {"activity_5": 1315.878003, "activity_10": 1278.137451, "activity_20": 1237.837398, "activity_30": 1210.435167}, "trend_signal": 1, "fair_value": 1186.079668, "relative_strength": 10.140495, "rate_of_change": 0.9533232080735122, "market_dynamics": 1.48332, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1368.832773, "high": 1548.679409, "low": 1358.841293, "close": 1439.447754, "volume": 83465}, "trend_line": 1193.085958, "activity_lines": {"activity_5": 1366.060254, "activity_10": 1311.368231, "activity_20": 1260.418155, "activity_30": 1227.06164}, "trend_signal": 1, "fair_value": 1189.386714, "relative_strength": 17.293556, "rate_of_change": 0.9603266188865469, "market_dynamics": 1.672541, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1429.451723, "high": 1431.450956, "low": 1372.973385, "close": 1389.466919, "volume": 46877}, "trend_line": 1199.438192, "activity_lines": {"activity_5": 1385.21613, "activity_10": 1331.593559, "activity_20": 1276.736899, "activity_30": 1239.731379}, "trend_signal": 1, "fair_value": 1192.549376, "relative_strength": 13.201505, "rate_of_change": 0.5324204813078675, "market_dynamics": 1.620156, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1389.467059, "high": 1397.364055, "low": 1301.500662, "close": 1311.996704, "volume": 32231}, "trend_line": 1204.038114, "activity_lines": {"activity_5": 1368.513721, "activity_10": 1334.905775, "activity_20": 1284.413597, "activity_30": 1246.993219}, "trend_signal": 1, "fair_value": 1195.295435, "relative_strength": 5.201079, "rate_of_change": 0.38350638079397414, "market_dynamics": 1.362677, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1369.474615, "high": 1369.474615, "low": 1281.508403, "close": 1294.503418, "volume": 52571}, "trend_line": 1209.220601, "activity_lines": {"activity_5": 1342.442204, "activity_10": 1333.482076, "activity_20": 1289.529244, "activity_30": 1252.82969}, "trend_signal": 1, "fair_value": 1197.737352, "relative_strength": 3.185503, "rate_of_change": 0.430425493988975, "market_dynamics": 1.141092, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1324.491857, "high": 1339.486104, "low": 1291.504568, "close": 1314.495728, "volume": 47051}, "trend_line": 1215.236019, "activity_lines": {"activity_5": 1326.990934, "activity_10": 1334.410667, "activity_20": 1295.713407, "activity_30": 1259.621634}, "trend_signal": 1, "fair_value": 1200.179422, "relative_strength": 7.398664, "rate_of_change": 0.49746241463512364, "market_dynamics": 0.742729, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1304.499512, "high": 1349.482445, "low": 1279.509184, "close": 1334.488037, "volume": 82268}, "trend_line": 1221.08523, "activity_lines": {"activity_5": 1321.826245, "activity_10": 1337.146391, "activity_20": 1302.894676, "activity_30": 1267.315312}, "trend_signal": 1, "fair_value": 1202.909652, "relative_strength": 7.928394, "rate_of_change": 0.48132304412876104, "market_dynamics": 0.553973, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1334.488123, "high": 1393.465493, "low": 1324.491957, "close": 1369.474609, "volume": 29022}, "trend_line": 1228.933276, "activity_lines": {"activity_5": 1335.321061, "activity_10": 1344.233643, "activity_20": 1312.429661, "activity_30": 1276.888821}, "trend_signal": 1, "fair_value": 1205.960159, "relative_strength": 11.385568, "rate_of_change": 0.642710746734695, "market_dynamics": 0.457701, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1369.474609, "high": 1409.4593, "low": 1341.485347, "close": 1374.472778, "volume": 67180}, "trend_line": 1237.280981, "activity_lines": {"activity_5": 1351.814754, "activity_10": 1349.856363, "activity_20": 1321.41467, "activity_30": 1286.278466}, "trend_signal": 1, "fair_value": 1209.042705, "relative_strength": 10.536224, "rate_of_change": 0.6792642988047899, "market_dynamics": 0.447167, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1374.472764, "high": 1408.859613, "low": 1343.48463, "close": 1374.472778, "volume": 61316}, "trend_line": 1245.628687, "activity_lines": {"activity_5": 1364.143375, "activity_10": 1353.378243, "activity_20": 1329.397463, "activity_30": 1295.129549}, "trend_signal": 1, "fair_value": 1211.741238, "relative_strength": 11.010804, "rate_of_change": 0.6746815095511266, "market_dynamics": 0.450225, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1374.472672, "high": 1414.457404, "low": 1339.486095, "close": 1379.470825, "volume": 25611}, "trend_line": 1254.309522, "activity_lines": {"activity_5": 1372.806722, "activity_10": 1357.433818, "activity_20": 1337.044359, "activity_30": 1303.764526}, "trend_signal": 1, "fair_value": 1214.79182, "relative_strength": 11.499085, "rate_of_change": 0.6969039080905589, "market_dynamics": 0.264279, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1379.470825, "high": 1409.459321, "low": 1349.482329, "close": 1374.472778, "volume": 33539}, "trend_line": 1262.657227, "activity_lines": {"activity_5": 1375.472379, "activity_10": 1360.38724, "activity_20": 1343.427127, "activity_30": 1311.516994}, "trend_signal": 1, "fair_value": 1217.458353, "relative_strength": 9.509961, "rate_of_change": 0.6655219348641687, "market_dynamics": 0.178222, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1379.470825, "high": 1404.461239, "low": 1299.501444, "close": 1319.493774, "volume": 43833}, "trend_line": 1269.172298, "activity_lines": {"activity_5": 1357.146053, "activity_10": 1354.525843, "activity_20": 1343.857054, "activity_30": 1315.183868}, "trend_signal": 1, "fair_value": 1219.740455, "relative_strength": 6.375281, "rate_of_change": 0.5159809693941612, "market_dynamics": -0.127719, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1314.495771, "high": 1394.465022, "low": 1264.514943, "close": 1349.4823, "volume": 48462}, "trend_line": 1276.686987, "activity_lines": {"activity_5": 1352.147957, "activity_10": 1355.389144, "activity_20": 1346.735671, "activity_30": 1320.365159}, "trend_signal": 1, "fair_value": 1221.798778, "relative_strength": 9.475629, "rate_of_change": 0.5920936827759291, "market_dynamics": -0.389036, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1349.4823, "high": 1359.678339, "low": 1259.516825, "close": 1279.509155, "volume": 50583}, "trend_line": 1282.035767, "activity_lines": {"activity_5": 1325.491512, "activity_10": 1342.848499, "activity_20": 1342.36433, "activity_30": 1320.547234}, "trend_signal": 1, "fair_value": 1223.472559, "relative_strength": 4.982921, "rate_of_change": 0.41895782243138296, "market_dynamics": -0.619428, "expectation": {"probability": 47.4896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1279.509255, "high": 1315.49535, "low": 1259.516825, "close": 1284.507202, "volume": 34693}, "trend_line": 1287.384619, "activity_lines": {"activity_5": 1306.83199, "activity_10": 1331.489213, "activity_20": 1338.204456, "activity_30": 1320.706682}, "trend_signal": 1, "fair_value": 1224.890369, "relative_strength": 5.352847, "rate_of_change": 0.41721550503355426, "market_dynamics": -0.896056, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1284.507288, "high": 1337.486871, "low": 1272.511889, "close": 1299.501587, "volume": 35409}, "trend_line": 1293.066764, "activity_lines": {"activity_5": 1299.501505, "activity_10": 1323.401425, "activity_20": 1335.136704, "activity_30": 1321.488421}, "trend_signal": 1, "fair_value": 1226.372295, "relative_strength": 3.907699, "rate_of_change": 0.4413712045444277, "market_dynamics": -1.054567, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1299.501587, "high": 1314.495836, "low": 1069.589734, "close": 1174.549438, "volume": 73084}, "trend_line": 1293.751213, "activity_lines": {"activity_5": 1255.518384, "activity_10": 1293.231181, "activity_20": 1319.809007, "activity_30": 1313.842142}, "trend_signal": 0, "fair_value": 1227.309255, "relative_strength": -6.401201, "rate_of_change": 0.0529322243101197, "market_dynamics": -1.189419, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1174.549502, "high": 1278.509633, "low": 1149.559087, "close": 1214.534058, "volume": 46953}, "trend_line": 1295.435433, "activity_lines": {"activity_5": 1234.526424, "activity_10": 1273.874962, "activity_20": 1308.596009, "activity_30": 1308.731358}, "trend_signal": 0, "fair_value": 1228.822535, "relative_strength": -3.591837, "rate_of_change": 0.13018113398283598, "market_dynamics": -1.285363, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1214.534108, "high": 1249.520672, "low": 1169.551419, "close": 1199.539917, "volume": 29215}, "trend_line": 1295.287647, "activity_lines": {"activity_5": 1217.532967, "activity_10": 1254.700513, "activity_20": 1296.16639, "activity_30": 1302.544551}, "trend_signal": 0, "fair_value": 1230.111695, "relative_strength": -4.821747, "rate_of_change": -0.011408210415995037, "market_dynamics": -1.36737, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1199.539825, "high": 1249.520747, "low": 1156.356431, "close": 1179.547485, "volume": 32569}, "trend_line": 1294.140397, "activity_lines": {"activity_5": 1199.206649, "activity_10": 1235.071673, "activity_20": 1282.567519, "activity_30": 1295.077443}, "trend_signal": 0, "fair_value": 1230.536676, "relative_strength": -4.042801, "rate_of_change": -0.08857106007745419, "market_dynamics": -1.456642, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1179.547485, "high": 1199.539852, "low": 1154.557108, "close": 1174.549438, "volume": 8163}, "trend_line": 1292.493502, "activity_lines": {"activity_5": 1186.211629, "activity_10": 1218.169067, "activity_20": 1269.394002, "activity_30": 1287.361898}, "trend_signal": 0, "fair_value": 1230.545606, "relative_strength": -5.393055, "rate_of_change": -0.12725783105276628, "market_dynamics": -1.577952, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1154.637329, "high": 1169.632689, "low": 1130.644899, "close": 1144.640503, "volume": 48350}, "trend_line": 1289.516589, "activity_lines": {"activity_5": 1171.577108, "activity_10": 1199.463443, "activity_20": 1254.633436, "activity_30": 1277.822995}, "trend_signal": 0, "fair_value": 1230.522818, "relative_strength": -8.92186, "rate_of_change": -0.23032324691718004, "market_dynamics": -1.569554, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1134.643643, "high": 1199.62313, "low": 1120.647935, "close": 1174.630981, "volume": 41675}, "trend_line": 1287.789148, "activity_lines": {"activity_5": 1168.933341, "activity_10": 1189.389784, "activity_20": 1243.894946, "activity_30": 1270.41102}, "trend_signal": 0, "fair_value": 1230.53227, "relative_strength": -9.276894, "rate_of_change": -0.13396035496833758, "market_dynamics": -1.505809, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1174.630981, "high": 1199.623147, "low": 1119.648287, "close": 1169.632568, "volume": 54453}, "trend_line": 1285.978357, "activity_lines": {"activity_5": 1167.283642, "activity_10": 1181.586437, "activity_20": 1233.334539, "activity_30": 1262.788015}, "trend_signal": 0, "fair_value": 1230.252721, "relative_strength": -9.43335, "rate_of_change": -0.1406123822997232, "market_dynamics": -1.404184, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1159.635742, "high": 1199.62322, "low": 1119.648303, "close": 1174.630981, "volume": 36219}, "trend_line": 1284.667224, "activity_lines": {"activity_5": 1169.293904, "activity_10": 1176.689648, "activity_20": 1223.844795, "activity_30": 1255.604313}, "trend_signal": 0, "fair_value": 1230.133231, "relative_strength": -10.650491, "rate_of_change": -0.10195607047840285, "market_dynamics": -1.324281, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1159.635759, "high": 1179.629479, "low": 1079.660843, "close": 1129.645142, "volume": 65881}, "trend_line": 1281.523519, "activity_lines": {"activity_5": 1156.636654, "activity_10": 1165.611366, "activity_20": 1210.736708, "activity_30": 1245.602888}, "trend_signal": 0, "fair_value": 1229.661362, "relative_strength": -14.121117, "rate_of_change": -0.24470967588100886, "market_dynamics": -1.205502, "expectation": {"probability": 45.3509, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1129.645193, "high": 1129.645193, "low": 1069.663891, "close": 1084.65918, "volume": 54901}, "trend_line": 1276.380701, "activity_lines": {"activity_5": 1131.977702, "activity_10": 1149.442116, "activity_20": 1194.319685, "activity_30": 1232.901963}, "trend_signal": 0, "fair_value": 1228.165009, "relative_strength": -17.588314, "rate_of_change": -0.4013050032833641, "market_dynamics": -1.187441, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1084.659285, "high": 1109.651434, "low": 1069.663995, "close": 1094.656128, "volume": 29881}, "trend_line": 1270.905021, "activity_lines": {"activity_5": 1114.649821, "activity_10": 1136.724862, "activity_20": 1180.211017, "activity_30": 1221.177797}, "trend_signal": 0, "fair_value": 1226.444693, "relative_strength": -15.849863, "rate_of_change": -0.4290005321852646, "market_dynamics": -1.237024, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1094.656128, "high": 1109.651504, "low": 1051.669714, "close": 1069.664063, "volume": 75455}, "trend_line": 1261.432304, "activity_lines": {"activity_5": 1094.322909, "activity_10": 1121.643195, "activity_20": 1165.054612, "activity_30": 1208.19451}, "trend_signal": 0, "fair_value": 1224.692194, "relative_strength": -18.879719, "rate_of_change": -0.7453520793038162, "market_dynamics": -1.164427, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1069.663957, "high": 1081.660188, "low": 1018.569101, "close": 1029.676636, "volume": 96799}, "trend_line": 1250.127095, "activity_lines": {"activity_5": 1067.331421, "activity_10": 1101.652466, "activity_20": 1147.541352, "activity_30": 1193.242531}, "trend_signal": 0, "fair_value": 1223.067423, "relative_strength": -20.467293, "rate_of_change": -0.8962200321135804, "market_dynamics": -1.221987, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1029.676636, "high": 1044.571842, "low": 1019.679775, "close": 1034.674927, "volume": 68211}, "trend_line": 1236.634668, "activity_lines": {"activity_5": 1051.669654, "activity_10": 1085.295441, "activity_20": 1132.169805, "activity_30": 1179.342391}, "trend_signal": 0, "fair_value": 1221.506697, "relative_strength": -19.370252, "rate_of_change": -1.0792844226770506, "market_dynamics": -1.137806, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1034.675032, "high": 1050.669868, "low": 1019.679741, "close": 1044.671753, "volume": 66605}, "trend_line": 1225.141496, "activity_lines": {"activity_5": 1045.671509, "activity_10": 1073.299195, "activity_20": 1119.368422, "activity_30": 1166.957687}, "trend_signal": 0, "fair_value": 1221.162229, "relative_strength": -18.465676, "rate_of_change": -0.9293910560171971, "market_dynamics": -1.082681, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1044.671786, "high": 1144.640403, "low": 999.685985, "close": 1064.665527, "volume": 99129}, "trend_line": 1216.897123, "activity_lines": {"activity_5": 1049.003784, "activity_10": 1066.755793, "activity_20": 1109.779885, "activity_30": 1156.604399}, "trend_signal": 0, "fair_value": 1220.465853, "relative_strength": -16.764325, "rate_of_change": -0.6729323124649103, "market_dynamics": -0.990707, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1064.665494, "high": 1119.64826, "low": 1019.679638, "close": 1034.674927, "volume": 34719}, "trend_line": 1208.236173, "activity_lines": {"activity_5": 1044.338566, "activity_10": 1056.758927, "activity_20": 1098.69137, "activity_30": 1144.848128}, "trend_signal": 0, "fair_value": 1219.609234, "relative_strength": -12.851434, "rate_of_change": -0.7117240920619679, "market_dynamics": -1.015454, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1024.678101, "high": 1094.656135, "low": 981.691594, "close": 1009.6828, "volume": 63355}, "trend_line": 1198.075743, "activity_lines": {"activity_5": 1033.675248, "activity_10": 1044.671813, "activity_20": 1086.388529, "activity_30": 1132.038233}, "trend_signal": 0, "fair_value": 1218.464391, "relative_strength": -13.818768, "rate_of_change": -0.8409307904407449, "market_dynamics": -1.031728, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1009.682881, "high": 1069.663934, "low": 990.688847, "close": 1034.674927, "volume": 34365}, "trend_line": 1188.081972, "activity_lines": {"activity_5": 1032.675562, "activity_10": 1040.12778, "activity_20": 1077.774579, "activity_30": 1121.496245}, "trend_signal": 0, "fair_value": 1217.063691, "relative_strength": -14.835085, "rate_of_change": -0.8341518521170953, "market_dynamics": -0.944802, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1059.667131, "high": 1067.664619, "low": 1001.685324, "close": 1044.671753, "volume": 146996}, "trend_line": 1177.25521, "activity_lines": {"activity_5": 1035.00815, "activity_10": 1039.128083, "activity_20": 1071.373787, "activity_30": 1112.243973}, "trend_signal": 0, "fair_value": 1215.535042, "relative_strength": -16.996597, "rate_of_change": -0.9112807243236175, "market_dynamics": -0.772092, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1049.670255, "high": 1123.646987, "low": 1039.673395, "close": 1104.652954, "volume": 48759}, "trend_line": 1168.261216, "activity_lines": {"activity_5": 1057.334473, "activity_10": 1049.761103, "activity_20": 1071.303956, "activity_30": 1107.559956}, "trend_signal": 0, "fair_value": 1214.582918, "relative_strength": -11.66387, "rate_of_change": -0.7639799699845821, "market_dynamics": -0.32093, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1104.653042, "high": 1159.635653, "low": 1101.154141, "close": 1149.638794, "volume": 25757}, "trend_line": 1160.76675, "activity_lines": {"activity_5": 1091.990247, "activity_10": 1068.391606, "activity_20": 1076.041734, "activity_30": 1106.358509}, "trend_signal": 0, "fair_value": 1214.079188, "relative_strength": -9.276073, "rate_of_change": -0.6415060174350683, "market_dynamics": 0.127099, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1149.638861, "high": 1159.635721, "low": 1071.663318, "close": 1079.660889, "volume": 39199}, "trend_line": 1150.773086, "activity_lines": {"activity_5": 1095.655794, "activity_10": 1072.844768, "activity_20": 1074.352573, "activity_30": 1101.125873}, "trend_signal": 0, "fair_value": 1213.030866, "relative_strength": -14.90995, "rate_of_change": -0.8609536756630978, "market_dynamics": 0.469879, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1079.660855, "high": 1134.643605, "low": 1058.047649, "close": 1119.648315, "volume": 53948}, "trend_line": 1142.278937, "activity_lines": {"activity_5": 1107.985278, "activity_10": 1083.659566, "activity_20": 1076.947389, "activity_30": 1099.117824}, "trend_signal": 0, "fair_value": 1212.110857, "relative_strength": -12.085535, "rate_of_change": -0.7381254483040526, "market_dynamics": 0.685268, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1119.648315, "high": 1149.638878, "low": 1099.654596, "close": 1124.646729, "volume": 40423}, "trend_line": 1135.784035, "activity_lines": {"activity_5": 1116.316008, "activity_10": 1093.838196, "activity_20": 1080.279679, "activity_30": 1097.980262}, "trend_signal": 0, "fair_value": 1211.030439, "relative_strength": -12.153341, "rate_of_change": -0.568591592615538, "market_dynamics": 0.745005, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1124.646729, "high": 1189.626287, "low": 1109.651459, "close": 1154.637329, "volume": 50615}, "trend_line": 1129.289203, "activity_lines": {"activity_5": 1129.311939, "activity_10": 1108.015572, "activity_20": 1086.563425, "activity_30": 1099.196603}, "trend_signal": 0, "fair_value": 1210.238289, "relative_strength": -9.761682, "rate_of_change": -0.5718368809436435, "market_dynamics": 0.804338, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1154.637223, "high": 1169.632512, "low": 1119.648217, "close": 1144.640503, "volume": 35588}, "trend_line": 1124.793581, "activity_lines": {"activity_5": 1135.643302, "activity_10": 1118.739492, "activity_20": 1091.9903, "activity_30": 1100.18701}, "trend_signal": 0, "fair_value": 1209.382056, "relative_strength": -9.553749, "rate_of_change": -0.39809306491706, "market_dynamics": 0.888789, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1144.640537, "high": 1170.66236, "low": 1099.654665, "close": 1144.640503, "volume": 62853}, "trend_line": 1120.131358, "activity_lines": {"activity_5": 1142.307886, "activity_10": 1127.464038, "activity_20": 1097.536185, "activity_30": 1101.467456}, "trend_signal": 0, "fair_value": 1208.36579, "relative_strength": -9.584109, "rate_of_change": -0.414495875399187, "market_dynamics": 0.937577, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1144.640452, "high": 1198.623496, "low": 1124.646782, "close": 1144.640503, "volume": 63316}, "trend_line": 1114.969322, "activity_lines": {"activity_5": 1144.640495, "activity_10": 1133.734808, "activity_20": 1103.224881, "activity_30": 1103.048692}, "trend_signal": 0, "fair_value": 1207.349524, "relative_strength": -9.604047, "rate_of_change": -0.460842022065788, "market_dynamics": 1.007112, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1144.640397, "high": 1148.639141, "low": 1109.382533, "close": 1144.640503, "volume": 68996}, "trend_line": 1113.972357, "activity_lines": {"activity_5": 1145.306958, "activity_10": 1138.006203, "activity_20": 1108.842171, "activity_30": 1104.962961}, "trend_signal": 0, "fair_value": 1206.333259, "relative_strength": -10.547479, "rate_of_change": -0.0894163615382252, "market_dynamics": 1.030097, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1144.640503, "high": 1169.632654, "low": 1091.657108, "close": 1119.648315, "volume": 51814}, "trend_line": 1110.809499, "activity_lines": {"activity_5": 1136.309774, "activity_10": 1135.915951, "activity_20": 1111.793628, "activity_30": 1105.329152}, "trend_signal": 0, "fair_value": 1205.572872, "relative_strength": -12.714604, "rate_of_change": -0.2839260759143004, "market_dynamics": 1.002908, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1143.640762, "high": 1199.623147, "low": 1109.651439, "close": 1174.630981, "volume": 39443}, "trend_line": 1109.979201, "activity_lines": {"activity_5": 1147.972746, "activity_10": 1143.549904, "activity_20": 1119.862518, "activity_30": 1109.446667}, "trend_signal": 0, "fair_value": 1205.164938, "relative_strength": -9.435115, "rate_of_change": -0.07474711017031527, "market_dynamics": 1.018018, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1174.630981, "high": 1219.616832, "low": 1099.909049, "close": 1124.906982, "volume": 36106}, "trend_line": 1108.157851, "activity_lines": {"activity_5": 1141.061686, "activity_10": 1141.688727, "activity_20": 1122.695947, "activity_30": 1110.40975}, "trend_signal": 1, "fair_value": 1204.43826, "relative_strength": -12.426126, "rate_of_change": -0.16408866025230737, "market_dynamics": 0.871658, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1124.906982, "high": 1140.90566, "low": 1099.909049, "close": 1124.906982, "volume": 28248}, "trend_line": 1106.503103, "activity_lines": {"activity_5": 1135.466194, "activity_10": 1139.004894, "activity_20": 1125.075898, "activity_30": 1111.490339}, "trend_signal": 1, "fair_value": 1203.775594, "relative_strength": -12.182418, "rate_of_change": -0.14932421392012743, "market_dynamics": 0.655378, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1124.906982, "high": 1138.905825, "low": 1100.908967, "close": 1124.906982, "volume": 26541}, "trend_line": 1105.845319, "activity_lines": {"activity_5": 1131.186271, "activity_10": 1136.225448, "activity_20": 1127.026173, "activity_30": 1112.677686}, "trend_signal": 1, "fair_value": 1203.048917, "relative_strength": -12.091998, "rate_of_change": -0.05944709944478053, "market_dynamics": 0.455267, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1124.906982, "high": 1167.903495, "low": 1080.910601, "close": 1124.906982, "volume": 68024}, "trend_line": 1104.187852, "activity_lines": {"activity_5": 1128.221915, "activity_10": 1133.441271, "activity_20": 1128.594375, "activity_30": 1113.907471}, "trend_signal": 1, "fair_value": 1202.258227, "relative_strength": -13.152245, "rate_of_change": -0.14988235438739483, "market_dynamics": 0.26532, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1124.906963, "high": 1157.904321, "low": 1099.90903, "close": 1144.905396, "volume": 52682}, "trend_line": 1103.363613, "activity_lines": {"activity_5": 1131.57312, "activity_10": 1134.83372, "activity_20": 1131.780324, "activity_30": 1116.534409}, "trend_signal": 1, "fair_value": 1201.275665, "relative_strength": -9.749902, "rate_of_change": -0.0746466281536336, "market_dynamics": 0.274151, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1064.912006, "high": 1078.910849, "low": 1014.916146, "close": 1039.914063, "volume": 56760}, "trend_line": 1098.873049, "activity_lines": {"activity_5": 1101.908919, "activity_10": 1117.13202, "activity_20": 1124.442191, "activity_30": 1112.44089}, "trend_signal": 1, "fair_value": 1200.164193, "relative_strength": -17.771965, "rate_of_change": -0.40698858899200885, "market_dynamics": 0.039605, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1034.914401, "high": 1071.911437, "low": 1021.915476, "close": 1054.912842, "volume": 40229}, "trend_line": 1096.381972, "activity_lines": {"activity_5": 1082.910506, "activity_10": 1104.061488, "activity_20": 1118.388555, "activity_30": 1109.604747}, "trend_signal": 0, "fair_value": 1199.148867, "relative_strength": -16.720169, "rate_of_change": -0.22669379345203433, "market_dynamics": -0.183877, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1054.912842, "high": 1089.90995, "low": 1024.115265, "close": 1059.912354, "volume": 31685}, "trend_line": 1095.557078, "activity_lines": {"activity_5": 1070.244873, "activity_10": 1093.53137, "activity_20": 1112.714692, "activity_30": 1107.251869}, "trend_signal": 0, "fair_value": 1198.101576, "relative_strength": -17.576734, "rate_of_change": -0.07523782961289502, "market_dynamics": -0.543894, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1059.912326, "high": 1084.910258, "low": 1019.915661, "close": 1049.913208, "volume": 70903}, "trend_line": 1094.065647, "activity_lines": {"activity_5": 1058.579167, "activity_10": 1082.723737, "activity_20": 1106.015955, "activity_30": 1104.307103}, "trend_signal": 0, "fair_value": 1196.958181, "relative_strength": -17.214993, "rate_of_change": -0.13613448627640992, "market_dynamics": -0.789861, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1049.913183, "high": 1049.913183, "low": 959.920664, "close": 999.917358, "volume": 93545}, "trend_line": 1091.740757, "activity_lines": {"activity_5": 1035.247762, "activity_10": 1064.093861, "activity_20": 1094.816374, "activity_30": 1098.23302}, "trend_signal": 0, "fair_value": 1195.430288, "relative_strength": -19.860964, "rate_of_change": -0.21250004571251005, "market_dynamics": -0.783999, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1024.915236, "high": 1067.911672, "low": 992.152931, "close": 1044.913574, "volume": 68731}, "trend_line": 1092.248655, "activity_lines": {"activity_5": 1036.580965, "activity_10": 1056.821726, "activity_20": 1088.615106, "activity_30": 1095.211911}, "trend_signal": 0, "fair_value": 1194.158824, "relative_strength": -18.704757, "rate_of_change": 0.04652185024178486, "market_dynamics": -0.67835, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1044.913621, "high": 1099.909075, "low": 1021.915522, "close": 1049.913208, "volume": 72902}, "trend_line": 1092.756598, "activity_lines": {"activity_5": 1039.247412, "activity_10": 1051.913042, "activity_20": 1083.055458, "activity_30": 1092.480592}, "trend_signal": 0, "fair_value": 1192.72737, "relative_strength": -17.331301, "rate_of_change": 0.0465043374212112, "market_dynamics": -0.503685, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1049.913208, "high": 1078.91083, "low": 1021.550562, "close": 1064.911987, "volume": 58702}, "trend_line": 1093.431272, "activity_lines": {"activity_5": 1047.246761, "activity_10": 1051.094931, "activity_20": 1079.256336, "activity_30": 1090.684165}, "trend_signal": 0, "fair_value": 1190.943974, "relative_strength": -15.577311, "rate_of_change": 0.06174055606114908, "market_dynamics": -0.464323, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1064.912016, "high": 1089.90995, "low": 999.917349, "close": 1024.915283, "volume": 71699}, "trend_line": 1092.106264, "activity_lines": {"activity_5": 1041.580566, "activity_10": 1044.09551, "activity_20": 1071.932456, "activity_30": 1086.263779}, "trend_signal": 0, "fair_value": 1188.776159, "relative_strength": -16.694253, "rate_of_change": -0.12117890112804687, "market_dynamics": -0.467887, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1024.915283, "high": 1077.910837, "low": 969.91977, "close": 1019.915649, "volume": 93662}, "trend_line": 1091.614288, "activity_lines": {"activity_5": 1035.914355, "activity_10": 1038.005096, "activity_20": 1064.750143, "activity_30": 1081.60632}, "trend_signal": 0, "fair_value": 1186.656314, "relative_strength": -17.969325, "rate_of_change": -0.04504836353543911, "market_dynamics": -0.453816, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1019.915677, "high": 1058.912444, "low": 989.91813, "close": 1014.916077, "volume": 67025}, "trend_line": 1091.788731, "activity_lines": {"activity_5": 1027.248401, "activity_10": 1033.278209, "activity_20": 1057.68561, "activity_30": 1076.658048}, "trend_signal": 0, "fair_value": 1184.280373, "relative_strength": -17.171972, "rate_of_change": 0.015980278191458617, "market_dynamics": -0.547714, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1014.916105, "high": 1029.914865, "low": 954.921032, "close": 994.917725, "volume": 72207}, "trend_line": 1090.463491, "activity_lines": {"activity_5": 1013.916162, "activity_10": 1025.369768, "activity_20": 1049.334206, "activity_30": 1070.408306}, "trend_signal": 0, "fair_value": 1181.856254, "relative_strength": -17.963135, "rate_of_change": -0.1213824581964953, "market_dynamics": -0.690691, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 994.917767, "high": 999.917353, "low": 949.92144, "close": 974.919373, "volume": 83720}, "trend_line": 1088.138411, "activity_lines": {"activity_5": 997.584172, "activity_10": 1014.916082, "activity_20": 1039.791163, "activity_30": 1062.953847}, "trend_signal": 0, "fair_value": 1179.335948, "relative_strength": -20.89383, "rate_of_change": -0.21321942634391886, "market_dynamics": -0.731444, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 974.919373, "high": 999.424399, "low": 949.92144, "close": 984.918579, "volume": 26003}, "trend_line": 1084.147266, "activity_lines": {"activity_5": 990.584758, "activity_10": 1007.825761, "activity_20": 1032.008622, "activity_30": 1056.294503}, "trend_signal": 0, "fair_value": 1176.879739, "relative_strength": -19.148286, "rate_of_change": -0.3667865190359465, "market_dynamics": -1.009096, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 984.918579, "high": 1017.915851, "low": 949.921472, "close": 980.0, "volume": 44058}, "trend_line": 1078.492639, "activity_lines": {"activity_5": 984.612264, "activity_10": 1001.022874, "activity_20": 1024.399214, "activity_30": 1049.575324}, "trend_signal": 0, "fair_value": 1174.536029, "relative_strength": -19.660623, "rate_of_change": -0.5215736991952061, "market_dynamics": -1.131965, "expectation": {"probability": 43.9839, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 980.0, "high": 1020.0, "low": 952.0, "close": 985.0, "volume": 89474}, "trend_line": 1075.337276, "activity_lines": {"activity_5": 982.967481, "activity_10": 995.491211, "activity_20": 1018.192811, "activity_30": 1043.543541}, "trend_signal": 0, "fair_value": 1172.494752, "relative_strength": -20.021053, "rate_of_change": -0.29257158425539137, "market_dynamics": -1.108164, "expectation": {"probability": 44.923, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 985.0, "high": 1010.0, "low": 950.0, "close": 965.0, "volume": 78482}, "trend_line": 1070.182332, "activity_lines": {"activity_5": 976.650435, "activity_10": 987.412522, "activity_20": 1010.74787, "activity_30": 1036.425007}, "trend_signal": 0, "fair_value": 1170.437316, "relative_strength": -21.871949, "rate_of_change": -0.4793792715133114, "market_dynamics": -1.171883, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 965.0, "high": 1050.0, "low": 936.0, "close": 975.0, "volume": 87584}, "trend_line": 1065.194108, "activity_lines": {"activity_5": 975.661239, "activity_10": 982.695892, "activity_20": 1005.016772, "activity_30": 1030.284211}, "trend_signal": 0, "fair_value": 1168.524014, "relative_strength": -19.710239, "rate_of_change": -0.46610973203771533, "market_dynamics": -0.953708, "expectation": {"probability": 44.9382, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 975.0, "high": 1030.0, "low": 960.0, "close": 995.0, "volume": 86052}, "trend_line": 1059.872864, "activity_lines": {"activity_5": 981.333333, "activity_10": 983.250388, "activity_20": 1001.904278, "activity_30": 1025.755559}, "trend_signal": 0, "fair_value": 1167.795344, "relative_strength": -18.08952, "rate_of_change": -0.4995562743011323, "market_dynamics": -0.598167, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 995.0, "high": 1030.0, "low": 970.0, "close": 1015.0, "volume": 83366}, "trend_line": 1055.551514, "activity_lines": {"activity_5": 993.0, "activity_10": 987.985163, "activity_20": 1001.315151, "activity_30": 1022.860536}, "trend_signal": 0, "fair_value": 1167.002802, "relative_strength": -17.073119, "rate_of_change": -0.40772343049627685, "market_dynamics": -0.252972, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1015.0, "high": 1080.0, "low": 990.0, "close": 1065.0, "volume": 114399}, "trend_line": 1052.89683, "activity_lines": {"activity_5": 1019.0, "activity_10": 1001.900222, "activity_20": 1006.106526, "activity_30": 1023.470116}, "trend_signal": 0, "fair_value": 1166.882915, "relative_strength": -13.114222, "rate_of_change": -0.25149734189098877, "market_dynamics": 0.420607, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1065.0, "high": 1120.0, "low": 1050.0, "close": 1110.0, "volume": 93054}, "trend_line": 1051.742147, "activity_lines": {"activity_5": 1054.666667, "activity_10": 1023.086482, "activity_20": 1015.064158, "activity_30": 1027.154191}, "trend_signal": 0, "fair_value": 1166.73136, "relative_strength": -10.989285, "rate_of_change": -0.10966725011414245, "market_dynamics": 0.995602, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1110.0, "high": 1170.0, "low": 1100.0, "close": 1120.0, "volume": 71813}, "trend_line": 1050.920797, "activity_lines": {"activity_5": 1084.0, "activity_10": 1043.99852, "activity_20": 1024.711852, "activity_30": 1031.557924}, "trend_signal": 0, "fair_value": 1166.81998, "relative_strength": -11.551169, "rate_of_change": -0.07809423653342844, "market_dynamics": 1.286909, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1120.0, "high": 1140.0, "low": 1022.0, "close": 1070.0, "volume": 102111}, "trend_line": 1049.265853, "activity_lines": {"activity_5": 1087.0, "activity_10": 1053.181818, "activity_20": 1029.311509, "activity_30": 1032.78884}, "trend_signal": 0, "fair_value": 1166.620099, "relative_strength": -9.973324, "rate_of_change": -0.1574756161191362, "market_dynamics": 1.474023, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1070.0, "high": 1090.0, "low": 1016.0, "close": 1055.0, "volume": 131395}, "trend_line": 1045.278153, "activity_lines": {"activity_5": 1080.0, "activity_10": 1058.090909, "activity_20": 1032.386943, "activity_30": 1033.158785}, "trend_signal": 0, "fair_value": 1165.02754, "relative_strength": -10.71334, "rate_of_change": -0.38004667631170225, "market_dynamics": 1.388032, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1055.0, "high": 1070.0, "low": 960.0, "close": 970.0, "volume": 137995}, "trend_line": 1040.114587, "activity_lines": {"activity_5": 1042.0, "activity_10": 1046.181818, "activity_20": 1027.104841, "activity_30": 1028.30213}, "trend_signal": 0, "fair_value": 1162.762057, "relative_strength": -14.661095, "rate_of_change": -0.49398966056836224, "market_dynamics": 1.104831, "expectation": {"probability": 45.2523, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 965.0, "high": 999.0, "low": 924.0, "close": 960.0, "volume": 131282}, "trend_line": 1034.617688, "activity_lines": {"activity_5": 1007.0, "activity_10": 1032.727273, "activity_20": 1021.227089, "activity_30": 1023.133447}, "trend_signal": 0, "fair_value": 1160.912668, "relative_strength": -15.601381, "rate_of_change": -0.5284897518700009, "market_dynamics": 0.844046, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 960.0, "high": 970.0, "low": 950.0, "close": 965.0, "volume": 65440}, "trend_line": 1029.287455, "activity_lines": {"activity_5": 983.666667, "activity_10": 1020.272727, "activity_20": 1016.253686, "activity_30": 1018.641983}, "trend_signal": 0, "fair_value": 1159.095329, "relative_strength": -18.614751, "rate_of_change": -0.5151886597167992, "market_dynamics": 0.400274, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 965.0, "high": 1000.0, "low": 960.0, "close": 980.0, "volume": 54176}, "trend_line": 1024.457223, "activity_lines": {"activity_5": 975.666667, "activity_10": 1010.727273, "activity_20": 1013.184626, "activity_30": 1015.462147}, "trend_signal": 0, "fair_value": 1157.374145, "relative_strength": -18.250627, "rate_of_change": -0.46927920636123915, "market_dynamics": -0.003778, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 980.0, "high": 1020.0, "low": 960.0, "close": 1010.0, "volume": 47538}, "trend_line": 1019.960376, "activity_lines": {"activity_5": 983.666667, "activity_10": 1006.909091, "activity_20": 1013.18659, "activity_30": 1014.529423}, "trend_signal": 0, "fair_value": 1155.845268, "relative_strength": -15.904271, "rate_of_change": -0.4389492210159483, "market_dynamics": -0.176122, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1010.0, "high": 1020.0, "low": 1000.0, "close": 1010.0, "volume": 78181}, "trend_line": 1018.963241, "activity_lines": {"activity_5": 994.666667, "activity_10": 1003.181818, "activity_20": 1013.235772, "activity_30": 1013.886818}, "trend_signal": 0, "fair_value": 1154.315927, "relative_strength": -13.186439, "rate_of_change": -0.09776213110458688, "market_dynamics": -0.237029, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1010.0, "high": 1040.0, "low": 1000.0, "close": 1025.0, "volume": 66555}, "trend_line": 1017.966146, "activity_lines": {"activity_5": 1008.0, "activity_10": 1003.181818, "activity_20": 1014.736936, "activity_30": 1014.276287}, "trend_signal": 0, "fair_value": 1152.722664, "relative_strength": -11.31833, "rate_of_change": -0.09785387341564153, "market_dynamics": -0.144046, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1025.0, "high": 1040.0, "low": 1010.0, "close": 1025.0, "volume": 33220}, "trend_line": 1016.802401, "activity_lines": {"activity_5": 1017.0, "activity_10": 1004.727273, "activity_20": 1016.09485, "activity_30": 1014.730084}, "trend_signal": 0, "fair_value": 1151.161417, "relative_strength": -9.770729, "rate_of_change": -0.11432059942000754, "market_dynamics": -0.102509, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1025.0, "high": 1040.0, "low": 1000.0, "close": 1015.0, "volume": 31620}, "trend_line": 1015.638627, "activity_lines": {"activity_5": 1018.666667, "activity_10": 1006.181818, "activity_20": 1016.261905, "activity_30": 1014.6138}, "trend_signal": 0, "fair_value": 1149.183904, "relative_strength": -9.923179, "rate_of_change": -0.11445429307163776, "market_dynamics": -0.150893, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1015.0, "high": 1030.0, "low": 980.0, "close": 990.0, "volume": 51295}, "trend_line": 1015.308049, "activity_lines": {"activity_5": 1009.666667, "activity_10": 1004.090909, "activity_20": 1013.904762, "activity_30": 1012.959695}, "trend_signal": 0, "fair_value": 1147.430312, "relative_strength": -14.01286, "rate_of_change": -0.03254878174302241, "market_dynamics": -0.31838, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 1010.0, "low": 980.0, "close": 1000.0, "volume": 25935}, "trend_line": 1013.810929, "activity_lines": {"activity_5": 1005.333333, "activity_10": 1005.0, "activity_20": 1012.452381, "activity_30": 1011.972079}, "trend_signal": 0, "fair_value": 1145.900897, "relative_strength": -12.161046, "rate_of_change": -0.14745475537936914, "market_dynamics": -0.492587, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1010.0, "high": 1014.0, "low": 1008.0, "close": 1010.0, "volume": 4526}, "trend_line": 1012.480489, "activity_lines": {"activity_5": 1005.0, "activity_10": 1007.181818, "activity_20": 1011.880952, "activity_30": 1011.726212}, "trend_signal": 0, "fair_value": 1144.179466, "relative_strength": -10.379159, "rate_of_change": -0.13123157010274775, "market_dynamics": -0.594311, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1010.0, "high": 1050.0, "low": 910.0, "close": 1037.5, "volume": 65523}, "trend_line": 1011.566756, "activity_lines": {"activity_5": 1014.833333, "activity_10": 1013.454545, "activity_20": 1013.714286, "activity_30": 1013.340374}, "trend_signal": 1, "fair_value": 1142.378198, "relative_strength": -8.448633, "rate_of_change": -0.09024697363822279, "market_dynamics": -0.414596, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1037.5, "high": 1050.0, "low": 1025.0, "close": 1037.5, "volume": 60273}, "trend_line": 1011.986247, "activity_lines": {"activity_5": 1023.833333, "activity_10": 1018.409091, "activity_20": 1015.25, "activity_30": 1015.013487}, "trend_signal": 1, "fair_value": 1140.320811, "relative_strength": -7.036377, "rate_of_change": 0.04146943318489142, "market_dynamics": -0.072739, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1037.5, "high": 1050.0, "low": 1020.0, "close": 1030.0, "volume": 65415}, "trend_line": 1012.322392, "activity_lines": {"activity_5": 1028.833333, "activity_10": 1020.954545, "activity_20": 1015.869048, "activity_30": 1016.175664}, "trend_signal": 1, "fair_value": 1139.351874, "relative_strength": -8.50167, "rate_of_change": 0.03321636049862125, "market_dynamics": 0.452866, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1030.0, "high": 1120.0, "low": 1010.0, "close": 1080.0, "volume": 53967}, "trend_line": 1014.491856, "activity_lines": {"activity_5": 1047.833333, "activity_10": 1032.227273, "activity_20": 1021.178571, "activity_30": 1020.541962}, "trend_signal": 1, "fair_value": 1138.463338, "relative_strength": -5.096667, "rate_of_change": 0.21430564187302378, "market_dynamics": 1.02362, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1080.0, "high": 1100.0, "low": 1050.0, "close": 1065.0, "volume": 53094}, "trend_line": 1016.827932, "activity_lines": {"activity_5": 1056.5, "activity_10": 1039.5, "activity_20": 1024.988095, "activity_30": 1023.800552}, "trend_signal": 1, "fair_value": 1137.702754, "relative_strength": -4.294133, "rate_of_change": 0.23027055231481802, "market_dynamics": 1.313279, "expectation": {"probability": 46.1264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ab2c682-0640-4908-bfa6-21bc130915ac/", "share_image": "https://sharemaestro.com/terminal/3ab2c682-0640-4908-bfa6-21bc130915ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}