{"ticker": {"uuid": "3ab45184-0416-4c9b-bc4e-6964699414c8", "symbol": "WEAT", "name": "WisdomTree Wheat", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEAT fell 3.44%, moving from 17.84 to 17.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.26 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 47.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.23"}, {"label": "12-Week Change", "value": "-3.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.26"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.358, "high": 18.368, "low": 17.226, "close": 17.226, "volume": 161001}, "trend_line": 16.193533, "activity_lines": {"activity_5": 17.659733, "activity_10": 17.443781, "activity_20": 17.132143, "activity_30": 16.680976}, "trend_signal": 1, "fair_value": 19.822117, "relative_strength": -6.255503, "rate_of_change": 0.29646344124401347, "market_dynamics": 0.69898, "expectation": {"probability": 47.4827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.930201, "high": 27.0296, "low": 25.479401, "close": 25.8566, "volume": 48903}, "trend_line": 29.888653, "activity_lines": {"activity_5": 25.52356, "activity_10": 25.805164, "activity_20": 27.072183, "activity_30": 28.247314}, "trend_signal": 0, "fair_value": 32.453206, "relative_strength": -32.862049, "rate_of_change": -1.1696825710848953, "market_dynamics": -0.601498, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.930201, "high": 28.358999, "low": 25.76, "close": 27.9772, "volume": 53304}, "trend_line": 29.623233, "activity_lines": {"activity_5": 26.342667, "activity_10": 26.122564, "activity_20": 27.031966, "activity_30": 28.123994}, "trend_signal": 0, "fair_value": 32.483165, "relative_strength": -28.024385, "rate_of_change": -0.8880293133317263, "market_dynamics": -0.009021, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.1658, "high": 30.180599, "low": 27.5954, "close": 29.863199, "volume": 62402}, "trend_line": 29.438313, "activity_lines": {"activity_5": 27.649986, "activity_10": 26.783123, "activity_20": 27.187949, "activity_30": 28.139476}, "trend_signal": 0, "fair_value": 32.528192, "relative_strength": -20.419668, "rate_of_change": -0.6242397647819137, "market_dynamics": 0.649836, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.516399, "high": 30.912001, "low": 26.702999, "close": 26.886999, "volume": 60218}, "trend_line": 29.233, "activity_lines": {"activity_5": 27.651826, "activity_10": 26.86492, "activity_20": 27.068481, "activity_30": 27.974875}, "trend_signal": 0, "fair_value": 32.547949, "relative_strength": -30.115235, "rate_of_change": -0.6974346661780527, "market_dynamics": 1.10215, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.013, "high": 26.983601, "low": 25.6266, "close": 26.4132, "volume": 40835}, "trend_line": 29.0559, "activity_lines": {"activity_5": 27.400973, "activity_10": 26.867429, "activity_20": 26.934621, "activity_30": 27.792953}, "trend_signal": 0, "fair_value": 32.556294, "relative_strength": -29.307011, "rate_of_change": -0.6058221872541284, "market_dynamics": 1.290225, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.9624, "high": 26.3902, "low": 24.646799, "close": 25.479401, "volume": 35151}, "trend_line": 28.833413, "activity_lines": {"activity_5": 26.76096, "activity_10": 26.679414, "activity_20": 26.742034, "activity_30": 27.562211}, "trend_signal": 0, "fair_value": 32.559183, "relative_strength": -33.095644, "rate_of_change": -0.7657205593356289, "market_dynamics": 1.040184, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.233801, "high": 29.393999, "low": 25.396601, "close": 27.6322, "volume": 158346}, "trend_line": 28.652633, "activity_lines": {"activity_5": 26.863693, "activity_10": 26.899462, "activity_20": 26.78074, "activity_30": 27.484713}, "trend_signal": 0, "fair_value": 32.57664, "relative_strength": -27.1668, "rate_of_change": -0.6269809266076083, "market_dynamics": 0.949757, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.4694, "high": 30.268, "low": 27.457399, "close": 28.322201, "volume": 144715}, "trend_line": 28.478907, "activity_lines": {"activity_5": 27.219427, "activity_10": 27.212931, "activity_20": 26.896945, "activity_30": 27.463395}, "trend_signal": 0, "fair_value": 32.603532, "relative_strength": -26.191978, "rate_of_change": -0.6063177509724919, "market_dynamics": 0.998908, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.6322, "high": 27.6506, "low": 25.194201, "close": 25.2908, "volume": 88926}, "trend_line": 28.25872, "activity_lines": {"activity_5": 26.667427, "activity_10": 26.917778, "activity_20": 26.72473, "activity_30": 27.257711}, "trend_signal": 0, "fair_value": 32.622197, "relative_strength": -31.256201, "rate_of_change": -0.7731581833530312, "market_dynamics": 0.989673, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.948601, "high": 26.316601, "low": 25.346001, "close": 25.497801, "volume": 24904}, "trend_line": 28.077327, "activity_lines": {"activity_5": 26.290841, "activity_10": 26.66344, "activity_20": 26.593498, "activity_30": 27.079587}, "trend_signal": 0, "fair_value": 32.638533, "relative_strength": -29.206173, "rate_of_change": -0.6419009778220667, "market_dynamics": 0.921995, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.346001, "high": 25.4564, "low": 23.827999, "close": 24.7572, "volume": 31287}, "trend_line": 27.870327, "activity_lines": {"activity_5": 25.728414, "activity_10": 26.269848, "activity_20": 26.406322, "activity_30": 26.865385}, "trend_signal": 0, "fair_value": 32.646288, "relative_strength": -29.28349, "rate_of_change": -0.7372496676767013, "market_dynamics": 0.58401, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.7848, "high": 25.014799, "low": 24.292601, "close": 24.5502, "volume": 13249}, "trend_line": 27.64002, "activity_lines": {"activity_5": 25.145134, "activity_10": 25.858608, "activity_20": 26.218554, "activity_30": 26.651183}, "trend_signal": 0, "fair_value": 32.648028, "relative_strength": -30.097211, "rate_of_change": -0.8263519835989, "market_dynamics": 0.184918, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.4076, "high": 24.4076, "low": 23.23, "close": 23.805, "volume": 37844}, "trend_line": 27.382113, "activity_lines": {"activity_5": 24.51892, "activity_10": 25.374186, "activity_20": 25.9762, "activity_30": 26.403763}, "trend_signal": 0, "fair_value": 32.643988, "relative_strength": -32.356307, "rate_of_change": -0.9330926678055929, "market_dynamics": -0.08197, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.496799, "high": 24.3524, "low": 23.275999, "close": 23.745199, "volume": 37768}, "trend_line": 27.06226, "activity_lines": {"activity_5": 24.17392, "activity_10": 24.98904, "activity_20": 25.747142, "activity_30": 26.169123}, "trend_signal": 0, "fair_value": 32.640479, "relative_strength": -30.489891, "rate_of_change": -1.168109268996158, "market_dynamics": -0.237055, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.524401, "high": 24.1408, "low": 22.701, "close": 24.011999, "volume": 36019}, "trend_line": 26.770773, "activity_lines": {"activity_5": 24.020893, "activity_10": 24.709527, "activity_20": 25.56025, "activity_30": 25.972332}, "trend_signal": 0, "fair_value": 32.633786, "relative_strength": -30.291146, "rate_of_change": -1.0770977738001188, "market_dynamics": -0.369658, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.929199, "high": 23.929199, "low": 22.954, "close": 23.0874, "volume": 25804}, "trend_line": 26.507193, "activity_lines": {"activity_5": 23.65872, "activity_10": 24.305563, "activity_20": 25.291304, "activity_30": 25.734695}, "trend_signal": 0, "fair_value": 32.622817, "relative_strength": -30.900419, "rate_of_change": -0.9845812072740578, "market_dynamics": -0.581529, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.0138, "high": 23.9522, "low": 22.9678, "close": 23.138, "volume": 49864}, "trend_line": 26.274893, "activity_lines": {"activity_5": 23.424733, "activity_10": 23.954291, "activity_20": 25.042926, "activity_30": 25.517328}, "trend_signal": 0, "fair_value": 32.605596, "relative_strength": -28.447416, "rate_of_change": -0.8763658981167948, "market_dynamics": -0.725564, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.103001, "high": 23.5014, "low": 22.034, "close": 23.1196, "volume": 33416}, "trend_line": 26.09948, "activity_lines": {"activity_5": 23.27876, "activity_10": 23.681385, "activity_20": 24.805807, "activity_30": 25.31376}, "trend_signal": 0, "fair_value": 32.582213, "relative_strength": -25.95837, "rate_of_change": -0.6676069051927213, "market_dynamics": -0.815804, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.2714, "high": 23.676201, "low": 22.0846, "close": 23.5382, "volume": 35138}, "trend_line": 25.892173, "activity_lines": {"activity_5": 23.318013, "activity_10": 23.579182, "activity_20": 24.61828, "activity_30": 25.148517}, "trend_signal": 0, "fair_value": 32.553138, "relative_strength": -24.268697, "rate_of_change": -0.7942955185314041, "market_dynamics": -0.820202, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.827999, "high": 24.347799, "low": 23.055201, "close": 24.177601, "volume": 42302}, "trend_line": 25.746047, "activity_lines": {"activity_5": 23.5842, "activity_10": 23.625098, "activity_20": 24.500827, "activity_30": 25.037899}, "trend_signal": 0, "fair_value": 32.528811, "relative_strength": -18.328165, "rate_of_change": -0.5643636013091635, "market_dynamics": -0.600603, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.657801, "high": 23.9706, "low": 22.862, "close": 23.160999, "volume": 17920}, "trend_line": 25.55898, "activity_lines": {"activity_5": 23.50048, "activity_10": 23.510182, "activity_20": 24.291636, "activity_30": 24.871122}, "trend_signal": 0, "fair_value": 32.504042, "relative_strength": -20.351159, "rate_of_change": -0.7265853278369395, "market_dynamics": -0.570948, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.184, "high": 23.2346, "low": 22.388201, "close": 22.8022, "volume": 15622}, "trend_line": 25.38602, "activity_lines": {"activity_5": 23.292253, "activity_10": 23.359051, "activity_20": 24.06111, "activity_30": 24.693265}, "trend_signal": 0, "fair_value": 32.478654, "relative_strength": -24.138566, "rate_of_change": -0.6767093209509917, "market_dynamics": -0.636192, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.7516, "high": 23.860201, "low": 22.540001, "close": 23.174801, "volume": 10067}, "trend_line": 25.232073, "activity_lines": {"activity_5": 23.230614, "activity_10": 23.307447, "activity_20": 23.890713, "activity_30": 24.550606}, "trend_signal": 0, "fair_value": 32.458779, "relative_strength": -21.459227, "rate_of_change": -0.6064243233086507, "market_dynamics": -0.633403, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.857401, "high": 23.262199, "low": 21.712, "close": 21.735001, "volume": 27563}, "trend_line": 25.047767, "activity_lines": {"activity_5": 22.685361, "activity_10": 23.00552, "activity_20": 23.615042, "activity_30": 24.324988}, "trend_signal": 0, "fair_value": 32.42944, "relative_strength": -27.856411, "rate_of_change": -0.7304433527915024, "market_dynamics": -0.796552, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.670601, "high": 22.309999, "low": 21.3302, "close": 21.739599, "volume": 28939}, "trend_line": 24.930007, "activity_lines": {"activity_5": 22.261853, "activity_10": 22.740978, "activity_20": 23.364342, "activity_30": 24.111558}, "trend_signal": 0, "fair_value": 32.400896, "relative_strength": -26.721931, "rate_of_change": -0.47014170963823054, "market_dynamics": -0.753831, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.7626, "high": 22.774599, "low": 20.93, "close": 22.774599, "volume": 16589}, "trend_line": 24.809333, "activity_lines": {"activity_5": 22.34588, "activity_10": 22.705934, "activity_20": 23.234468, "activity_30": 23.972499}, "trend_signal": 0, "fair_value": 32.389278, "relative_strength": -23.659055, "rate_of_change": -0.48405120784763944, "market_dynamics": -0.47952, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.610001, "high": 24.66, "low": 22.545, "close": 24.4, "volume": 29504}, "trend_line": 24.76032, "activity_lines": {"activity_5": 22.997466, "activity_10": 22.972105, "activity_20": 23.272275, "activity_30": 23.946091}, "trend_signal": 0, "fair_value": 32.376609, "relative_strength": -18.700162, "rate_of_change": -0.1975587171166538, "market_dynamics": -0.015304, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.934999, "high": 24.014999, "low": 22.825001, "close": 23.530001, "volume": 30975}, "trend_line": 24.70592, "activity_lines": {"activity_5": 23.252533, "activity_10": 23.057149, "activity_20": 23.242616, "activity_30": 23.866715}, "trend_signal": 0, "fair_value": 32.362344, "relative_strength": -20.62038, "rate_of_change": -0.2197063688999218, "market_dynamics": 0.446979, "expectation": {"probability": 45.2293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.58, "high": 23.700001, "low": 22.85, "close": 23.040001, "volume": 10285}, "trend_line": 24.625067, "activity_lines": {"activity_5": 23.320587, "activity_10": 23.04564, "activity_20": 23.189111, "activity_30": 23.759237}, "trend_signal": 0, "fair_value": 32.338362, "relative_strength": -21.249316, "rate_of_change": -0.3272616441727231, "market_dynamics": 0.720881, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.695, "high": 23.695, "low": 23.084999, "close": 23.32, "volume": 9097}, "trend_line": 24.560907, "activity_lines": {"activity_5": 23.394974, "activity_10": 23.094098, "activity_20": 23.17299, "activity_30": 23.675039}, "trend_signal": 0, "fair_value": 32.315467, "relative_strength": -19.248565, "rate_of_change": -0.26054751444940677, "market_dynamics": 0.866032, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.455, "high": 23.799999, "low": 22.370001, "close": 23.24, "volume": 17275}, "trend_line": 24.473687, "activity_lines": {"activity_5": 23.337334, "activity_10": 23.143604, "activity_20": 23.15962, "activity_30": 23.589819}, "trend_signal": 0, "fair_value": 32.290997, "relative_strength": -18.936251, "rate_of_change": -0.3551171786937613, "market_dynamics": 0.706521, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.1, "high": 23.125, "low": 22.34, "close": 22.68, "volume": 9371}, "trend_line": 24.297113, "activity_lines": {"activity_5": 23.062, "activity_10": 23.089855, "activity_20": 23.100142, "activity_30": 23.474097}, "trend_signal": 0, "fair_value": 32.252913, "relative_strength": -20.225186, "rate_of_change": -0.7214850790565485, "market_dynamics": 0.513271, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.5, "high": 22.655001, "low": 21.940001, "close": 22.625, "volume": 18418}, "trend_line": 24.05584, "activity_lines": {"activity_5": 22.883, "activity_10": 23.028327, "activity_20": 23.044332, "activity_30": 23.366219}, "trend_signal": 0, "fair_value": 32.222172, "relative_strength": -19.170367, "rate_of_change": -0.9930109803580353, "market_dynamics": 0.513912, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.455, "high": 23.440001, "low": 22.379999, "close": 22.645, "volume": 13393}, "trend_line": 23.91444, "activity_lines": {"activity_5": 22.771, "activity_10": 22.980433, "activity_20": 22.996045, "activity_30": 23.275197}, "trend_signal": 0, "fair_value": 32.1869, "relative_strength": -18.598903, "rate_of_change": -0.5877990542005637, "market_dynamics": 0.44848, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.6, "high": 23.33, "low": 22.35, "close": 22.98, "volume": 14228}, "trend_line": 23.8, "activity_lines": {"activity_5": 22.797, "activity_10": 22.976902, "activity_20": 22.984902, "activity_30": 23.214911}, "trend_signal": 0, "fair_value": 32.157845, "relative_strength": -17.575406, "rate_of_change": -0.47853932603062554, "market_dynamics": 0.440222, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.870001, "high": 23.33, "low": 22.65, "close": 23.045, "volume": 9154}, "trend_line": 23.718853, "activity_lines": {"activity_5": 22.867333, "activity_10": 22.962636, "activity_20": 22.984864, "activity_30": 23.166201}, "trend_signal": 0, "fair_value": 32.131241, "relative_strength": -17.661567, "rate_of_change": -0.34095378151261096, "market_dynamics": 0.521395, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.834999, "high": 23.165001, "low": 21.52, "close": 21.540001, "volume": 30229}, "trend_line": 23.51578, "activity_lines": {"activity_5": 22.449, "activity_10": 22.669818, "activity_20": 22.841694, "activity_30": 23.02563}, "trend_signal": 0, "fair_value": 32.090213, "relative_strength": -23.615686, "rate_of_change": -0.8561670330348597, "market_dynamics": 0.488982, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.525, "high": 22.639999, "low": 21.200001, "close": 21.865, "volume": 15383}, "trend_line": 23.30054, "activity_lines": {"activity_5": 22.215, "activity_10": 22.488091, "activity_20": 22.737087, "activity_30": 22.919128}, "trend_signal": 0, "fair_value": 32.048879, "relative_strength": -23.971186, "rate_of_change": -0.9153002792167553, "market_dynamics": 0.438784, "expectation": {"probability": 45.5948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.870001, "high": 22.459999, "low": 21.379999, "close": 21.450001, "volume": 26789}, "trend_line": 23.172513, "activity_lines": {"activity_5": 21.893334, "activity_10": 22.261182, "activity_20": 22.59893, "activity_30": 22.799738}, "trend_signal": 0, "fair_value": 32.0058, "relative_strength": -25.237762, "rate_of_change": -0.5494593687528401, "market_dynamics": 0.295152, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.285, "high": 21.51, "low": 19.91, "close": 20.205, "volume": 31556}, "trend_line": 22.996087, "activity_lines": {"activity_5": 21.236334, "activity_10": 21.836818, "activity_20": 22.352145, "activity_30": 22.608286}, "trend_signal": 0, "fair_value": 31.959163, "relative_strength": -29.894081, "rate_of_change": -0.7613589428129756, "market_dynamics": -0.01879, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.299999, "high": 21.07, "low": 19.9, "close": 20.190001, "volume": 43383}, "trend_line": 22.843847, "activity_lines": {"activity_5": 20.759334, "activity_10": 21.466364, "activity_20": 22.122849, "activity_30": 22.427248}, "trend_signal": 0, "fair_value": 31.915172, "relative_strength": -30.161576, "rate_of_change": -0.6620256741940447, "market_dynamics": -0.274049, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.299999, "high": 21.110001, "low": 20.084999, "close": 21.155001, "volume": 9616}, "trend_line": 22.730673, "activity_lines": {"activity_5": 20.794334, "activity_10": 21.326819, "activity_20": 21.999605, "activity_30": 22.31829}, "trend_signal": 0, "fair_value": 31.878723, "relative_strength": -26.880225, "rate_of_change": -0.49542443529761326, "market_dynamics": -0.528495, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.594999, "high": 21.74, "low": 20.684999, "close": 21.745001, "volume": 14150}, "trend_line": 22.662007, "activity_lines": {"activity_5": 21.051668, "activity_10": 21.322273, "activity_20": 21.940396, "activity_30": 22.254698}, "trend_signal": 0, "fair_value": 31.848356, "relative_strength": -24.973308, "rate_of_change": -0.30208520442839654, "market_dynamics": -0.628519, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.545, "high": 22.075001, "low": 20.98, "close": 21.865, "volume": 41178}, "trend_line": 22.599334, "activity_lines": {"activity_5": 21.357001, "activity_10": 21.355546, "activity_20": 21.899423, "activity_30": 22.203279}, "trend_signal": 0, "fair_value": 31.810738, "relative_strength": -22.228495, "rate_of_change": -0.276555381877696, "market_dynamics": -0.390115, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.65, "high": 21.959999, "low": 21.34, "close": 21.66, "volume": 18991}, "trend_line": 22.520934, "activity_lines": {"activity_5": 21.566334, "activity_10": 21.365728, "activity_20": 21.838308, "activity_30": 22.142676}, "trend_signal": 0, "fair_value": 31.771217, "relative_strength": -21.746575, "rate_of_change": -0.3469128780520633, "market_dynamics": -0.241944, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.469999, "high": 21.709999, "low": 21.0, "close": 21.379999, "volume": 10330}, "trend_line": 22.46402, "activity_lines": {"activity_5": 21.585333, "activity_10": 21.349, "activity_20": 21.750905, "activity_30": 22.069068}, "trend_signal": 0, "fair_value": 31.716985, "relative_strength": -22.477143, "rate_of_change": -0.2527159841594448, "market_dynamics": -0.086901, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.525, "high": 23.84, "low": 21.525, "close": 23.745001, "volume": 73417}, "trend_line": 22.484254, "activity_lines": {"activity_5": 22.313333, "activity_10": 21.792546, "activity_20": 21.895381, "activity_30": 22.151712}, "trend_signal": 0, "fair_value": 31.673372, "relative_strength": -14.239297, "rate_of_change": 0.09007292550486748, "market_dynamics": 0.37808, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.49, "high": 23.82, "low": 22.66, "close": 23.725, "volume": 55689}, "trend_line": 22.504434, "activity_lines": {"activity_5": 22.862, "activity_10": 22.192364, "activity_20": 22.041072, "activity_30": 22.23176}, "trend_signal": 0, "fair_value": 31.622701, "relative_strength": -12.18686, "rate_of_change": 0.08975169912241636, "market_dynamics": 0.700243, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.135, "high": 24.855, "low": 23.045, "close": 24.555, "volume": 60907}, "trend_line": 22.538327, "activity_lines": {"activity_5": 23.555333, "activity_10": 22.709273, "activity_20": 22.264881, "activity_30": 22.364054}, "trend_signal": 0, "fair_value": 31.589294, "relative_strength": -11.306437, "rate_of_change": 0.1506058761575566, "market_dynamics": 1.148145, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.73, "high": 26.08, "low": 24.6, "close": 24.545, "volume": 50067}, "trend_line": 22.550574, "activity_lines": {"activity_5": 24.066, "activity_10": 23.167909, "activity_20": 22.480524, "activity_30": 22.493517}, "trend_signal": 0, "fair_value": 31.566437, "relative_strength": -12.736783, "rate_of_change": 0.0543385496181776, "market_dynamics": 1.592163, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.860001, "high": 26.83, "low": 24.84, "close": 26.0, "volume": 36791}, "trend_line": 22.645207, "activity_lines": {"activity_5": 24.869333, "activity_10": 23.812182, "activity_20": 22.828905, "activity_30": 22.716061}, "trend_signal": 1, "fair_value": 31.553527, "relative_strength": -4.670224, "rate_of_change": 0.41964785463996696, "market_dynamics": 1.563143, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.094999, "high": 26.700001, "low": 25.35, "close": 25.395, "volume": 65440}, "trend_line": 22.731634, "activity_lines": {"activity_5": 25.163, "activity_10": 24.240818, "activity_20": 23.106524, "activity_30": 22.893467}, "trend_signal": 1, "fair_value": 31.532197, "relative_strength": -6.444348, "rate_of_change": 0.3816569219261298, "market_dynamics": 1.577155, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.639999, "high": 26.25, "low": 23.344999, "close": 23.625, "volume": 21569}, "trend_line": 22.74664, "activity_lines": {"activity_5": 24.756667, "activity_10": 24.270545, "activity_20": 23.202643, "activity_30": 22.951103}, "trend_signal": 1, "fair_value": 31.499404, "relative_strength": -12.81099, "rate_of_change": 0.06601373222883859, "market_dynamics": 1.300643, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.715, "high": 23.875, "low": 22.995001, "close": 23.4, "volume": 17686}, "trend_line": 22.80214, "activity_lines": {"activity_5": 24.282, "activity_10": 24.225182, "activity_20": 23.272572, "activity_30": 22.993256}, "trend_signal": 1, "fair_value": 31.469355, "relative_strength": -7.713766, "rate_of_change": 0.24399207970936415, "market_dynamics": 1.048978, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.855, "high": 22.855, "low": 21.51, "close": 21.495001, "volume": 32913}, "trend_line": 22.793987, "activity_lines": {"activity_5": 23.249334, "activity_10": 23.805546, "activity_20": 23.157476, "activity_30": 22.908924}, "trend_signal": 1, "fair_value": 31.433346, "relative_strength": -15.923953, "rate_of_change": -0.035755415939030616, "market_dynamics": 0.698694, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.209999, "high": 21.67, "low": 20.715, "close": 21.49, "volume": 60902}, "trend_line": 22.751167, "activity_lines": {"activity_5": 22.418334, "activity_10": 23.388, "activity_20": 23.048976, "activity_30": 22.824796}, "trend_signal": 0, "fair_value": 31.392853, "relative_strength": -14.901933, "rate_of_change": -0.18785656059206543, "market_dynamics": 0.29755, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.27, "high": 21.870001, "low": 20.91, "close": 21.475, "volume": 10904}, "trend_line": 22.653667, "activity_lines": {"activity_5": 21.883, "activity_10": 22.965727, "activity_20": 22.946453, "activity_30": 22.742463}, "trend_signal": 0, "fair_value": 31.36276, "relative_strength": -16.374447, "rate_of_change": -0.42854944539768064, "market_dynamics": -0.016208, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.27, "high": 21.32, "low": 20.219999, "close": 20.24, "volume": 34841}, "trend_line": 22.544, "activity_lines": {"activity_5": 21.197333, "activity_10": 22.360182, "activity_20": 22.726619, "activity_30": 22.586742}, "trend_signal": 0, "fair_value": 31.303403, "relative_strength": -21.931867, "rate_of_change": -0.4841026399831788, "market_dynamics": -0.34835, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.757999, "high": 20.245001, "low": 19.16, "close": 20.0, "volume": 77234}, "trend_line": 22.442667, "activity_lines": {"activity_5": 20.657333, "activity_10": 21.774364, "activity_20": 22.491667, "activity_30": 22.422613}, "trend_signal": 0, "fair_value": 31.242123, "relative_strength": -21.2813, "rate_of_change": -0.4494898864442882, "market_dynamics": -0.471153, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.969999, "high": 20.334999, "low": 19.448, "close": 19.497999, "volume": 13092}, "trend_line": 22.315267, "activity_lines": {"activity_5": 20.176666, "activity_10": 21.180091, "activity_20": 22.21581, "activity_30": 22.232635}, "trend_signal": 0, "fair_value": 31.174854, "relative_strength": -21.561301, "rate_of_change": -0.5676687178043568, "market_dynamics": -0.779422, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.983999, "high": 19.694, "low": 18.92, "close": 19.504, "volume": 33466}, "trend_line": 22.190734, "activity_lines": {"activity_5": 19.831133, "activity_10": 20.678673, "activity_20": 21.94389, "activity_30": 22.051262}, "trend_signal": 0, "fair_value": 31.10202, "relative_strength": -16.541755, "rate_of_change": -0.5580618865102513, "market_dynamics": -0.885298, "expectation": {"probability": 44.063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.486, "high": 20.035, "low": 18.827999, "close": 19.764, "volume": 18710}, "trend_line": 22.093534, "activity_lines": {"activity_5": 19.704666, "activity_10": 20.342636, "activity_20": 21.7, "activity_30": 21.894699}, "trend_signal": 0, "fair_value": 31.018646, "relative_strength": -14.165503, "rate_of_change": -0.438020662137633, "market_dynamics": -0.952388, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.521999, "high": 19.554001, "low": 18.983999, "close": 19.238001, "volume": 11762}, "trend_line": 21.980634, "activity_lines": {"activity_5": 19.516934, "activity_10": 20.013346, "activity_20": 21.412638, "activity_30": 21.710471}, "trend_signal": 0, "fair_value": 30.942574, "relative_strength": -18.96776, "rate_of_change": -0.5110092391737773, "market_dynamics": -1.138779, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.993999, "high": 19.18, "low": 18.1, "close": 18.23, "volume": 26383}, "trend_line": 21.833467, "activity_lines": {"activity_5": 19.06, "activity_10": 19.580546, "activity_20": 21.041214, "activity_30": 21.468495}, "trend_signal": 0, "fair_value": 30.86122, "relative_strength": -23.934326, "rate_of_change": -0.669530278335009, "market_dynamics": -1.120818, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.021999, "high": 19.049999, "low": 17.848, "close": 18.992001, "volume": 35989}, "trend_line": 21.700534, "activity_lines": {"activity_5": 18.975067, "activity_10": 19.380291, "activity_20": 20.759672, "activity_30": 21.285174}, "trend_signal": 0, "fair_value": 30.790059, "relative_strength": -21.834168, "rate_of_change": -0.6088497076529246, "market_dynamics": -1.079169, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.09, "high": 20.0, "low": 18.91, "close": 19.694, "volume": 29165}, "trend_line": 21.588834, "activity_lines": {"activity_5": 19.157867, "activity_10": 19.353182, "activity_20": 20.557691, "activity_30": 21.155721}, "trend_signal": 0, "fair_value": 30.73189, "relative_strength": -15.738651, "rate_of_change": -0.5147338770557561, "market_dynamics": -0.992298, "expectation": {"probability": 44.8777, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.556, "high": 20.625, "low": 19.448, "close": 20.41, "volume": 21705}, "trend_line": 21.551167, "activity_lines": {"activity_5": 19.566667, "activity_10": 19.488909, "activity_20": 20.431929, "activity_30": 21.079667}, "trend_signal": 0, "fair_value": 30.671233, "relative_strength": -12.863587, "rate_of_change": -0.17447445285835728, "market_dynamics": -0.786433, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.245001, "high": 20.245001, "low": 19.450001, "close": 19.559999, "volume": 13549}, "trend_line": 21.474334, "activity_lines": {"activity_5": 19.649066, "activity_10": 19.489455, "activity_20": 20.241095, "activity_30": 20.951204}, "trend_signal": 0, "fair_value": 30.600499, "relative_strength": -16.445977, "rate_of_change": -0.3565143363234139, "market_dynamics": -0.667461, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.612, "high": 20.434999, "low": 19.612, "close": 19.892, "volume": 31844}, "trend_line": 21.4224, "activity_lines": {"activity_5": 19.820666, "activity_10": 19.562727, "activity_20": 20.101714, "activity_30": 20.849118}, "trend_signal": 0, "fair_value": 30.521896, "relative_strength": -16.82048, "rate_of_change": -0.24184219170661714, "market_dynamics": -0.419924, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.858, "high": 21.41, "low": 19.858, "close": 20.655001, "volume": 41691}, "trend_line": 21.4374, "activity_lines": {"activity_5": 20.1358, "activity_10": 19.776691, "activity_20": 20.057205, "activity_30": 20.799609}, "trend_signal": 0, "fair_value": 30.451988, "relative_strength": -10.174009, "rate_of_change": 0.07002016580775529, "market_dynamics": -0.08254, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.715, "high": 21.405001, "low": 20.504999, "close": 21.075001, "volume": 21104}, "trend_line": 21.4669, "activity_lines": {"activity_5": 20.480067, "activity_10": 20.045982, "activity_20": 20.071219, "activity_30": 20.776228}, "trend_signal": 0, "fair_value": 30.385245, "relative_strength": -9.698514, "rate_of_change": 0.13760997135846115, "market_dynamics": 0.136266, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.85, "high": 21.084999, "low": 20.225, "close": 20.23, "volume": 21209}, "trend_line": 21.436067, "activity_lines": {"activity_5": 20.4506, "activity_10": 20.133073, "activity_20": 20.02821, "activity_30": 20.696428}, "trend_signal": 0, "fair_value": 30.308897, "relative_strength": -14.780587, "rate_of_change": -0.14363042637734216, "market_dynamics": 0.388789, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.35, "high": 20.67, "low": 20.105, "close": 20.155001, "volume": 48449}, "trend_line": 21.383067, "activity_lines": {"activity_5": 20.408134, "activity_10": 20.198055, "activity_20": 20.002653, "activity_30": 20.613779}, "trend_signal": 0, "fair_value": 30.226585, "relative_strength": -13.386568, "rate_of_change": -0.2472468480342071, "market_dynamics": 0.590945, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.155001, "high": 20.389999, "low": 19.93, "close": 20.040001, "volume": 12169}, "trend_line": 21.322234, "activity_lines": {"activity_5": 20.287667, "activity_10": 20.225455, "activity_20": 19.982667, "activity_30": 20.527129}, "trend_signal": 0, "fair_value": 30.144006, "relative_strength": -13.089716, "rate_of_change": -0.2844914623332509, "market_dynamics": 0.484849, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.184999, "high": 20.725, "low": 20.0, "close": 20.514999, "volume": 25424}, "trend_line": 21.284067, "activity_lines": {"activity_5": 20.315667, "activity_10": 20.306309, "activity_20": 20.023919, "activity_30": 20.47505}, "trend_signal": 0, "fair_value": 30.051263, "relative_strength": -8.22195, "rate_of_change": -0.1790009433345558, "market_dynamics": 0.50183, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.309999, "high": 20.540001, "low": 19.42, "close": 19.782, "volume": 27328}, "trend_line": 21.2308, "activity_lines": {"activity_5": 20.108667, "activity_10": 20.2262, "activity_20": 20.000029, "activity_30": 20.378142}, "trend_signal": 0, "fair_value": 29.947481, "relative_strength": -12.06687, "rate_of_change": -0.250267018986558, "market_dynamics": 0.490358, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.766001, "high": 20.57, "low": 19.766001, "close": 20.325001, "volume": 18116}, "trend_line": 21.1168, "activity_lines": {"activity_5": 20.168867, "activity_10": 20.243219, "activity_20": 20.035986, "activity_30": 20.319703}, "trend_signal": 0, "fair_value": 29.848654, "relative_strength": -7.416394, "rate_of_change": -0.5369557435423875, "market_dynamics": 0.343939, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.08, "high": 20.08, "low": 19.358, "close": 19.535999, "volume": 26492}, "trend_line": 20.977167, "activity_lines": {"activity_5": 19.959733, "activity_10": 20.118327, "activity_20": 20.002276, "activity_30": 20.217716}, "trend_signal": 0, "fair_value": 29.751197, "relative_strength": -10.333452, "rate_of_change": -0.661241286558569, "market_dynamics": 0.357796, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.462, "high": 19.906, "low": 19.27, "close": 19.782, "volume": 26868}, "trend_line": 20.818067, "activity_lines": {"activity_5": 19.873867, "activity_10": 20.0386, "activity_20": 19.995348, "activity_30": 20.140609}, "trend_signal": 0, "fair_value": 29.662454, "relative_strength": -12.087659, "rate_of_change": -0.7584436926111244, "market_dynamics": 0.282154, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.988001, "high": 20.370001, "low": 19.77, "close": 19.764, "volume": 45528}, "trend_line": 20.6587, "activity_lines": {"activity_5": 19.7992, "activity_10": 19.9576, "activity_20": 19.987743, "activity_30": 20.072604}, "trend_signal": 0, "fair_value": 29.574715, "relative_strength": -11.973314, "rate_of_change": -0.7655225626855731, "market_dynamics": 0.318292, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.747999, "high": 19.978001, "low": 19.158001, "close": 19.271999, "volume": 38748}, "trend_line": 20.434433, "activity_lines": {"activity_5": 19.6106, "activity_10": 19.803345, "activity_20": 19.932014, "activity_30": 19.98314}, "trend_signal": 0, "fair_value": 29.474741, "relative_strength": -10.807967, "rate_of_change": -1.0855813773373983, "market_dynamics": 0.208558, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.364, "high": 19.92, "low": 19.261999, "close": 19.562, "volume": 4492}, "trend_line": 20.24, "activity_lines": {"activity_5": 19.552666, "activity_10": 19.7346, "activity_20": 19.90501, "activity_30": 19.926854}, "trend_signal": 0, "fair_value": 29.384617, "relative_strength": -9.983317, "rate_of_change": -0.9514969169929995, "market_dynamics": 0.058585, "expectation": {"probability": 42.167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.798, "high": 20.125, "low": 19.393999, "close": 19.412001, "volume": 45037}, "trend_line": 20.099567, "activity_lines": {"activity_5": 19.4956, "activity_10": 19.650727, "activity_20": 19.864681, "activity_30": 19.873435}, "trend_signal": 0, "fair_value": 29.304323, "relative_strength": -10.057954, "rate_of_change": -0.6938389328063144, "market_dynamics": 0.015418, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.402, "high": 19.799999, "low": 19.327999, "close": 19.488001, "volume": 22325}, "trend_line": 19.969167, "activity_lines": {"activity_5": 19.472134, "activity_10": 19.594182, "activity_20": 19.830762, "activity_30": 19.833979}, "trend_signal": 0, "fair_value": 29.226964, "relative_strength": -11.673776, "rate_of_change": -0.6487701949002266, "market_dynamics": -0.214239, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.77, "high": 20.215, "low": 19.566, "close": 19.798, "volume": 64455}, "trend_line": 19.9126, "activity_lines": {"activity_5": 19.5716, "activity_10": 19.604037, "activity_20": 19.820376, "activity_30": 19.822936}, "trend_signal": 0, "fair_value": 29.138176, "relative_strength": -12.645683, "rate_of_change": -0.2832717058252735, "market_dynamics": -0.098721, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.761999, "high": 20.48, "low": 19.48, "close": 19.586, "volume": 116365}, "trend_line": 19.849133, "activity_lines": {"activity_5": 19.598134, "activity_10": 19.588382, "activity_20": 19.785962, "activity_30": 19.801865}, "trend_signal": 0, "fair_value": 29.043487, "relative_strength": -12.873149, "rate_of_change": -0.3187278406637145, "market_dynamics": 0.085348, "expectation": {"probability": 44.4225, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.455999, "high": 20.57, "low": 19.1, "close": 20.375, "volume": 49003}, "trend_line": 19.812467, "activity_lines": {"activity_5": 19.866734, "activity_10": 19.719746, "activity_20": 19.827205, "activity_30": 19.835792}, "trend_signal": 0, "fair_value": 28.969042, "relative_strength": -9.505879, "rate_of_change": -0.1847234335121678, "market_dynamics": 0.265451, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.469999, "high": 21.434999, "low": 20.305, "close": 21.334999, "volume": 78731}, "trend_line": 19.848967, "activity_lines": {"activity_5": 20.401133, "activity_10": 20.024745, "activity_20": 19.960043, "activity_30": 19.934019}, "trend_signal": 1, "fair_value": 28.891817, "relative_strength": -6.256819, "rate_of_change": 0.18422743618952978, "market_dynamics": 0.765002, "expectation": {"probability": 41.6614, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.26, "high": 21.58, "low": 20.775, "close": 21.48, "volume": 74078}, "trend_line": 19.8983, "activity_lines": {"activity_5": 20.855666, "activity_10": 20.3234, "activity_20": 20.098238, "activity_30": 20.039247}, "trend_signal": 1, "fair_value": 28.808945, "relative_strength": -7.583372, "rate_of_change": 0.24854190145008925, "market_dynamics": 1.064816, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.735001, "high": 21.959999, "low": 21.190001, "close": 21.379999, "volume": 23595}, "trend_line": 19.961033, "activity_lines": {"activity_5": 21.144066, "activity_10": 20.573, "activity_20": 20.219348, "activity_30": 20.134841}, "trend_signal": 1, "fair_value": 28.708182, "relative_strength": -8.752626, "rate_of_change": 0.3152681384841996, "market_dynamics": 1.276424, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.059999, "high": 21.059999, "low": 19.944, "close": 19.865999, "volume": 31208}, "trend_line": 19.9731, "activity_lines": {"activity_5": 20.822333, "activity_10": 20.517945, "activity_20": 20.192814, "activity_30": 20.12871}, "trend_signal": 1, "fair_value": 28.465523, "relative_strength": -15.360813, "rate_of_change": 0.06045278318010032, "market_dynamics": 1.16046, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.886, "high": 19.964001, "low": 18.584, "close": 18.794001, "volume": 55193}, "trend_line": 19.940767, "activity_lines": {"activity_5": 20.1246, "activity_10": 20.257182, "activity_20": 20.069943, "activity_30": 20.052639}, "trend_signal": 1, "fair_value": 28.277444, "relative_strength": -19.498866, "rate_of_change": -0.16188273227489838, "market_dynamics": 0.751139, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.988001, "high": 19.299999, "low": 18.540001, "close": 18.916, "volume": 30755}, "trend_line": 19.930033, "activity_lines": {"activity_5": 19.572933, "activity_10": 20.032563, "activity_20": 19.965528, "activity_30": 19.986525}, "trend_signal": 0, "fair_value": 28.102118, "relative_strength": -18.833994, "rate_of_change": -0.053829423913329684, "market_dynamics": 0.255919, "expectation": {"probability": 43.4094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.304001, "high": 19.464001, "low": 18.972, "close": 19.032, "volume": 8508}, "trend_line": 19.956767, "activity_lines": {"activity_5": 19.2212, "activity_10": 19.838054, "activity_20": 19.878062, "activity_30": 19.928587}, "trend_signal": 0, "fair_value": 27.915151, "relative_strength": -18.800693, "rate_of_change": 0.13413926610155433, "market_dynamics": -0.207827, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 17.766001, "close": 17.908001, "volume": 42077}, "trend_line": 19.920633, "activity_lines": {"activity_5": 18.658, "activity_10": 19.447473, "activity_20": 19.688348, "activity_30": 19.796409}, "trend_signal": 0, "fair_value": 27.74799, "relative_strength": -22.605188, "rate_of_change": -0.18106139135662883, "market_dynamics": -0.526963, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.134001, "high": 18.625999, "low": 17.57, "close": 17.836, "volume": 45818}, "trend_line": 19.8587, "activity_lines": {"activity_5": 18.302267, "activity_10": 19.078164, "activity_20": 19.50419, "activity_30": 19.661916}, "trend_signal": 0, "fair_value": 27.564503, "relative_strength": -13.460365, "rate_of_change": -0.31089875507469966, "market_dynamics": -0.774928, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.01, "high": 18.493999, "low": 17.768, "close": 18.106001, "volume": 14865}, "trend_line": 19.7819, "activity_lines": {"activity_5": 18.171867, "activity_10": 18.789764, "activity_20": 19.355014, "activity_30": 19.548839}, "trend_signal": 0, "fair_value": 27.363756, "relative_strength": -10.229534, "rate_of_change": -0.38673226344120537, "market_dynamics": -0.931326, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.889999, "high": 18.063999, "low": 17.57, "close": 17.968, "volume": 27524}, "trend_line": 19.728833, "activity_lines": {"activity_5": 18.041334, "activity_10": 18.517528, "activity_20": 19.203262, "activity_30": 19.431813}, "trend_signal": 0, "fair_value": 27.17451, "relative_strength": -15.387592, "rate_of_change": -0.268260379437762, "market_dynamics": -1.033227, "expectation": {"probability": 46.6876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.440001, "high": 17.51, "low": 17.18, "close": 17.41, "volume": 35673}, "trend_line": 19.6461, "activity_lines": {"activity_5": 17.788, "activity_10": 18.205055, "activity_20": 19.005833, "activity_30": 19.282211}, "trend_signal": 0, "fair_value": 26.97691, "relative_strength": -20.429357, "rate_of_change": -0.41935070361232746, "market_dynamics": -1.097958, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.209999, "high": 17.34, "low": 16.67, "close": 17.309999, "volume": 27160}, "trend_line": 19.5346, "activity_lines": {"activity_5": 17.609466, "activity_10": 17.9484, "activity_20": 18.810176, "activity_30": 19.131495}, "trend_signal": 0, "fair_value": 26.764103, "relative_strength": -22.261417, "rate_of_change": -0.5675426675014353, "market_dynamics": -1.129657, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.466, "high": 17.51, "low": 16.799999, "close": 16.836, "volume": 21431}, "trend_line": 19.3933, "activity_lines": {"activity_5": 17.3128, "activity_10": 17.679564, "activity_20": 18.581062, "activity_30": 18.957391}, "trend_signal": 0, "fair_value": 26.528146, "relative_strength": -25.700474, "rate_of_change": -0.7233319341066676, "market_dynamics": -1.188018, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.83, "high": 17.243999, "low": 16.52, "close": 17.068001, "volume": 37990}, "trend_line": 19.2879, "activity_lines": {"activity_5": 17.160133, "activity_10": 17.508, "activity_20": 18.385643, "activity_30": 18.807372}, "trend_signal": 0, "fair_value": 26.29639, "relative_strength": -26.386327, "rate_of_change": -0.5434866680760856, "market_dynamics": -1.194974, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.204, "high": 17.700001, "low": 16.964001, "close": 17.326, "volume": 44194}, "trend_line": 19.1936, "activity_lines": {"activity_5": 17.162667, "activity_10": 17.414727, "activity_20": 18.226672, "activity_30": 18.680798}, "trend_signal": 0, "fair_value": 26.074013, "relative_strength": -22.211917, "rate_of_change": -0.4889075534402423, "market_dynamics": -1.094368, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.299999, "high": 17.552, "low": 16.9, "close": 17.101999, "volume": 16815}, "trend_line": 19.095667, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.309636, "activity_20": 18.0563, "activity_30": 18.545856}, "trend_signal": 0, "fair_value": 25.886705, "relative_strength": -23.583389, "rate_of_change": -0.5102377875958714, "market_dynamics": -1.137365, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.200001, "high": 17.497999, "low": 16.968, "close": 17.416, "volume": 50558}, "trend_line": 18.992367, "activity_lines": {"activity_5": 17.2292, "activity_10": 17.296727, "activity_20": 17.927195, "activity_30": 18.43749}, "trend_signal": 0, "fair_value": 25.689556, "relative_strength": -22.492812, "rate_of_change": -0.5409604178790784, "market_dynamics": -0.911628, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.694, "high": 17.73, "low": 16.674, "close": 16.936001, "volume": 43061}, "trend_line": 18.8975, "activity_lines": {"activity_5": 17.158, "activity_10": 17.205491, "activity_20": 17.763719, "activity_30": 18.304822}, "trend_signal": 0, "fair_value": 25.492398, "relative_strength": -21.624927, "rate_of_change": -0.4995006678209235, "market_dynamics": -0.775423, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.9, "high": 18.299999, "low": 16.690001, "close": 18.242001, "volume": 76816}, "trend_line": 18.828067, "activity_lines": {"activity_5": 17.515467, "activity_10": 17.368073, "activity_20": 17.737243, "activity_30": 18.262531}, "trend_signal": 0, "fair_value": 25.335869, "relative_strength": -14.592967, "rate_of_change": -0.36741897076332886, "market_dynamics": -0.349322, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.903999, "high": 18.0, "low": 16.299999, "close": 16.302, "volume": 58899}, "trend_line": 18.720267, "activity_lines": {"activity_5": 17.148, "activity_10": 17.175455, "activity_20": 17.536162, "activity_30": 18.099559}, "trend_signal": 0, "fair_value": 25.193856, "relative_strength": -24.01848, "rate_of_change": -0.5725494815798191, "market_dynamics": -0.056911, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.354, "high": 17.021999, "low": 16.15, "close": 16.719999, "volume": 25957}, "trend_line": 18.6182, "activity_lines": {"activity_5": 16.988133, "activity_10": 17.089127, "activity_20": 17.398857, "activity_30": 17.97051}, "trend_signal": 0, "fair_value": 25.039573, "relative_strength": -21.245508, "rate_of_change": -0.5452219244522428, "market_dynamics": 0.003168, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.368, "high": 16.822001, "low": 16.35, "close": 16.754, "volume": 38689}, "trend_line": 18.517867, "activity_lines": {"activity_5": 16.865067, "activity_10": 17.021527, "activity_20": 17.287457, "activity_30": 17.850239}, "trend_signal": 0, "fair_value": 24.913196, "relative_strength": -21.51208, "rate_of_change": -0.5388974229517497, "market_dynamics": 0.14703, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.598, "high": 16.718, "low": 16.35, "close": 16.698, "volume": 26188}, "trend_line": 18.432067, "activity_lines": {"activity_5": 16.767467, "activity_10": 16.953855, "activity_20": 17.192752, "activity_30": 17.732828}, "trend_signal": 0, "fair_value": 24.792151, "relative_strength": -21.747322, "rate_of_change": -0.46333630109773977, "market_dynamics": -0.114533, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.639999, "high": 16.716, "low": 16.177999, "close": 16.209999, "volume": 20622}, "trend_line": 18.320333, "activity_lines": {"activity_5": 16.523066, "activity_10": 16.799963, "activity_20": 17.066657, "activity_30": 17.589469}, "trend_signal": 0, "fair_value": 24.653294, "relative_strength": -24.31532, "rate_of_change": -0.6061935430247647, "market_dynamics": -0.167079, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.238001, "high": 16.516001, "low": 15.9, "close": 15.946, "volume": 26757}, "trend_line": 18.2048, "activity_lines": {"activity_5": 16.326133, "activity_10": 16.613673, "activity_20": 16.927724, "activity_30": 17.436286}, "trend_signal": 0, "fair_value": 24.523654, "relative_strength": -23.501236, "rate_of_change": -0.6306271834687872, "market_dynamics": -0.219751, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.82, "high": 15.928, "low": 15.416, "close": 15.774, "volume": 51272}, "trend_line": 18.081, "activity_lines": {"activity_5": 16.0956, "activity_10": 16.4212, "activity_20": 16.786552, "activity_30": 17.27946}, "trend_signal": 0, "fair_value": 24.391054, "relative_strength": -26.726632, "rate_of_change": -0.680040428897869, "market_dynamics": -0.276592, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.798, "high": 15.982, "low": 15.27, "close": 15.392, "volume": 12241}, "trend_line": 17.934133, "activity_lines": {"activity_5": 15.8008, "activity_10": 16.183418, "activity_20": 16.624514, "activity_30": 17.105976}, "trend_signal": 0, "fair_value": 24.264999, "relative_strength": -29.648511, "rate_of_change": -0.8122725512969432, "market_dynamics": -0.432465, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.326, "high": 15.738, "low": 15.182, "close": 15.52, "volume": 19215}, "trend_line": 17.7986, "activity_lines": {"activity_5": 15.639467, "activity_10": 16.005709, "activity_20": 16.486648, "activity_30": 16.950226}, "trend_signal": 0, "fair_value": 24.12564, "relative_strength": -29.654203, "rate_of_change": -0.7557265243878742, "market_dynamics": -0.526028, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.53, "high": 15.646, "low": 15.3, "close": 15.478, "volume": 33065}, "trend_line": 17.635367, "activity_lines": {"activity_5": 15.542667, "activity_10": 15.846109, "activity_20": 16.355809, "activity_30": 16.80051}, "trend_signal": 0, "fair_value": 23.985923, "relative_strength": -27.484019, "rate_of_change": -0.9171114582045876, "market_dynamics": -0.609177, "expectation": {"probability": 44.7919, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.7, "high": 15.716, "low": 15.12, "close": 15.192, "volume": 28805}, "trend_line": 17.4306, "activity_lines": {"activity_5": 15.399333, "activity_10": 15.684764, "activity_20": 16.210248, "activity_30": 16.642873}, "trend_signal": 0, "fair_value": 23.828863, "relative_strength": -27.191288, "rate_of_change": -1.161115615002514, "market_dynamics": -0.820991, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.12, "high": 15.314, "low": 14.968, "close": 15.202, "volume": 26677}, "trend_line": 17.221333, "activity_lines": {"activity_5": 15.3096, "activity_10": 15.545418, "activity_20": 16.078857, "activity_30": 16.499092}, "trend_signal": 0, "fair_value": 23.676998, "relative_strength": -28.091276, "rate_of_change": -1.2005725563090026, "market_dynamics": -0.936061, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.324, "high": 15.476, "low": 15.186, "close": 15.262, "volume": 20088}, "trend_line": 17.0174, "activity_lines": {"activity_5": 15.278, "activity_10": 15.444582, "activity_20": 15.963695, "activity_30": 16.372684}, "trend_signal": 0, "fair_value": 23.504994, "relative_strength": -26.753978, "rate_of_change": -1.1841882390869674, "market_dynamics": -1.026925, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.174, "high": 15.448, "low": 14.778, "close": 15.276, "volume": 23383}, "trend_line": 16.8644, "activity_lines": {"activity_5": 15.259733, "activity_10": 15.373418, "activity_20": 15.859619, "activity_30": 16.260335}, "trend_signal": 0, "fair_value": 23.327447, "relative_strength": -26.646223, "rate_of_change": -0.8990797654165661, "market_dynamics": -1.150239, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.228, "high": 15.256, "low": 14.68, "close": 15.092, "volume": 24675}, "trend_line": 16.741, "activity_lines": {"activity_5": 15.1964, "activity_10": 15.294655, "activity_20": 15.745448, "activity_30": 16.145987}, "trend_signal": 0, "fair_value": 23.158158, "relative_strength": -27.798841, "rate_of_change": -0.7317188871231718, "market_dynamics": -1.121425, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.086, "high": 15.226, "low": 14.71, "close": 14.71, "volume": 45297}, "trend_line": 16.6008, "activity_lines": {"activity_5": 15.031467, "activity_10": 15.166764, "activity_20": 15.604305, "activity_30": 16.014955}, "trend_signal": 0, "fair_value": 22.986862, "relative_strength": -26.831169, "rate_of_change": -0.8374649065169351, "market_dynamics": -0.994293, "expectation": {"probability": 45.0013, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.75, "high": 14.846, "low": 14.6, "close": 14.844, "volume": 30481}, "trend_line": 16.4612, "activity_lines": {"activity_5": 14.943333, "activity_10": 15.085709, "activity_20": 15.488381, "activity_30": 15.901613}, "trend_signal": 0, "fair_value": 22.826008, "relative_strength": -24.99063, "rate_of_change": -0.8409233289961806, "market_dynamics": -0.916875, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.92, "high": 15.094, "low": 14.788, "close": 15.094, "volume": 32446}, "trend_line": 16.3674, "activity_lines": {"activity_5": 14.9624, "activity_10": 15.067018, "activity_20": 15.407019, "activity_30": 15.813406}, "trend_signal": 0, "fair_value": 22.676694, "relative_strength": -24.347443, "rate_of_change": -0.5698248001360876, "market_dynamics": -0.638005, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.488, "high": 15.82, "low": 15.43, "close": 15.79, "volume": 54700}, "trend_line": 16.2992, "activity_lines": {"activity_5": 15.224667, "activity_10": 15.180291, "activity_20": 15.403, "activity_30": 15.776155}, "trend_signal": 0, "fair_value": 22.523821, "relative_strength": -21.437442, "rate_of_change": -0.4166819409313692, "market_dynamics": -0.041815, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.134001, "high": 16.549999, "low": 15.802, "close": 15.78, "volume": 50086}, "trend_line": 16.221667, "activity_lines": {"activity_5": 15.449333, "activity_10": 15.286836, "activity_20": 15.403486, "activity_30": 15.742658}, "trend_signal": 0, "fair_value": 22.3912, "relative_strength": -20.229555, "rate_of_change": -0.47568592323548986, "market_dynamics": 0.495134, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.826, "high": 16.052, "low": 15.75, "close": 15.922, "volume": 8654}, "trend_line": 16.153467, "activity_lines": {"activity_5": 15.675467, "activity_10": 15.413709, "activity_20": 15.429219, "activity_30": 15.723325}, "trend_signal": 0, "fair_value": 22.262881, "relative_strength": -20.765861, "rate_of_change": -0.42042534839360796, "market_dynamics": 0.923079, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.758, "high": 16.312, "low": 15.574, "close": 15.86, "volume": 85995}, "trend_line": 16.1018, "activity_lines": {"activity_5": 15.800133, "activity_10": 15.516036, "activity_20": 15.450857, "activity_30": 15.704391}, "trend_signal": 0, "fair_value": 22.137555, "relative_strength": -17.794796, "rate_of_change": -0.3198508406894839, "market_dynamics": 1.322878, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.622, "high": 15.75, "low": 15.08, "close": 15.56, "volume": 33045}, "trend_line": 16.043467, "activity_lines": {"activity_5": 15.757067, "activity_10": 15.551855, "activity_20": 15.448019, "activity_30": 15.669437}, "trend_signal": 0, "fair_value": 22.025463, "relative_strength": -19.873293, "rate_of_change": -0.3622762672496309, "market_dynamics": 1.15563, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.476, "high": 15.572, "low": 15.282, "close": 15.43, "volume": 16380}, "trend_line": 15.9966, "activity_lines": {"activity_5": 15.6396, "activity_10": 15.558618, "activity_20": 15.438486, "activity_30": 15.629858}, "trend_signal": 0, "fair_value": 21.921, "relative_strength": -19.946184, "rate_of_change": -0.2921251372910786, "market_dynamics": 0.917564, "expectation": {"probability": 45.5404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.44, "high": 15.498, "low": 15.144, "close": 15.194, "volume": 12218}, "trend_line": 15.934133, "activity_lines": {"activity_5": 15.467467, "activity_10": 15.519673, "activity_20": 15.412514, "activity_30": 15.578077}, "trend_signal": 0, "fair_value": 21.812282, "relative_strength": -20.569348, "rate_of_change": -0.39050173161797885, "market_dynamics": 0.77274, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.08, "high": 15.08, "low": 14.44, "close": 14.558, "volume": 29851}, "trend_line": 15.841867, "activity_lines": {"activity_5": 15.1224, "activity_10": 15.363236, "activity_20": 15.33081, "activity_30": 15.489295}, "trend_signal": 0, "fair_value": 21.693708, "relative_strength": -25.206248, "rate_of_change": -0.5790462524694543, "market_dynamics": 0.39738, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.702, "high": 14.798, "low": 14.672, "close": 14.67, "volume": 14691}, "trend_line": 15.7608, "activity_lines": {"activity_5": 14.9056, "activity_10": 15.229927, "activity_20": 15.266381, "activity_30": 15.41369}, "trend_signal": 0, "fair_value": 21.572785, "relative_strength": -23.551602, "rate_of_change": -0.5117263009467311, "market_dynamics": 0.150864, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.826, "high": 14.826, "low": 14.39, "close": 14.44, "volume": 75716}, "trend_line": 15.6616, "activity_lines": {"activity_5": 14.691467, "activity_10": 15.057964, "activity_20": 15.185305, "activity_30": 15.328477}, "trend_signal": 0, "fair_value": 21.460885, "relative_strength": -25.184215, "rate_of_change": -0.6294096746358036, "market_dynamics": 0.08818, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.64, "high": 15.0, "low": 14.532, "close": 14.968, "volume": 53528}, "trend_line": 15.596, "activity_lines": {"activity_5": 14.728, "activity_10": 14.993891, "activity_20": 15.159048, "activity_30": 15.283729}, "trend_signal": 0, "fair_value": 21.358503, "relative_strength": -22.232235, "rate_of_change": -0.4188588649946358, "market_dynamics": 0.110742, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.0, "high": 15.186, "low": 14.65, "close": 15.086, "volume": 38138}, "trend_line": 15.4908, "activity_lines": {"activity_5": 14.834667, "activity_10": 14.966218, "activity_20": 15.146657, "activity_30": 15.250826}, "trend_signal": 0, "fair_value": 21.2567, "relative_strength": -20.976276, "rate_of_change": -0.6745319312644266, "market_dynamics": 0.215188, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0, "high": 15.098, "low": 14.618, "close": 14.964, "volume": 185241}, "trend_line": 15.4462, "activity_lines": {"activity_5": 14.907867, "activity_10": 14.928982, "activity_20": 15.124514, "activity_30": 15.216839}, "trend_signal": 0, "fair_value": 21.15096, "relative_strength": -19.149784, "rate_of_change": -0.2879128256771817, "market_dynamics": 0.440694, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.12, "high": 15.348, "low": 14.694, "close": 15.19, "volume": 68521}, "trend_line": 15.3952, "activity_lines": {"activity_5": 15.029333, "activity_10": 14.950255, "activity_20": 15.124981, "activity_30": 15.20031}, "trend_signal": 0, "fair_value": 21.046139, "relative_strength": -18.325559, "rate_of_change": -0.33017829627998074, "market_dynamics": 0.497959, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.088, "high": 15.36, "low": 14.892, "close": 15.226, "volume": 57988}, "trend_line": 15.344267, "activity_lines": {"activity_5": 15.128133, "activity_10": 14.990255, "activity_20": 15.128933, "activity_30": 15.189394}, "trend_signal": 0, "fair_value": 20.930018, "relative_strength": -17.81307, "rate_of_change": -0.33083688422365776, "market_dynamics": 0.43951, "expectation": {"probability": 43.2919, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.008, "high": 15.61, "low": 14.896, "close": 15.39, "volume": 43250}, "trend_line": 15.300667, "activity_lines": {"activity_5": 15.2292, "activity_10": 15.066145, "activity_20": 15.148676, "activity_30": 15.192344}, "trend_signal": 0, "fair_value": 20.818694, "relative_strength": -15.196222, "rate_of_change": -0.28414521201957477, "market_dynamics": 0.426842, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.156, "high": 16.268, "low": 15.154, "close": 16.261999, "volume": 68521}, "trend_line": 15.3024, "activity_lines": {"activity_5": 15.5928, "activity_10": 15.301309, "activity_20": 15.250924, "activity_30": 15.254366}, "trend_signal": 0, "fair_value": 20.724253, "relative_strength": -11.520618, "rate_of_change": 0.01132630361800412, "market_dynamics": 0.572628, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.274, "high": 16.65, "low": 15.86, "close": 16.524, "volume": 79941}, "trend_line": 15.321667, "activity_lines": {"activity_5": 15.965333, "activity_10": 15.564691, "activity_20": 15.372552, "activity_30": 15.333178}, "trend_signal": 1, "fair_value": 20.637182, "relative_strength": -10.78753, "rate_of_change": 0.12590835424508087, "market_dynamics": 0.839599, "expectation": {"probability": 41.9302, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.809999, "high": 16.9, "low": 16.142, "close": 16.658001, "volume": 55112}, "trend_line": 15.351133, "activity_lines": {"activity_5": 16.278533, "activity_10": 15.816691, "activity_20": 15.498305, "activity_30": 15.419394}, "trend_signal": 1, "fair_value": 20.562028, "relative_strength": -3.31519, "rate_of_change": 0.19231588834296623, "market_dynamics": 1.147415, "expectation": {"probability": 42.7111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.912001, "high": 18.056, "low": 16.722, "close": 17.84, "volume": 236081}, "trend_line": 15.432733, "activity_lines": {"activity_5": 16.887867, "activity_10": 16.247455, "activity_20": 15.72799, "activity_30": 15.579966}, "trend_signal": 1, "fair_value": 20.485635, "relative_strength": 3.602916, "rate_of_change": 0.5315568564222581, "market_dynamics": 1.487231, "expectation": {"probability": 38.9291, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.732, "high": 17.832001, "low": 16.912001, "close": 17.200001, "volume": 99913}, "trend_line": 15.488733, "activity_lines": {"activity_5": 17.1096, "activity_10": 16.500037, "activity_20": 15.883648, "activity_30": 15.693983}, "trend_signal": 1, "fair_value": 20.412805, "relative_strength": 3.769624, "rate_of_change": 0.36286508682551016, "market_dynamics": 1.529625, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.502001, "high": 17.68, "low": 16.540001, "close": 17.538, "volume": 163587}, "trend_line": 15.5574, "activity_lines": {"activity_5": 17.323334, "activity_10": 16.773491, "activity_20": 16.064781, "activity_30": 15.826194}, "trend_signal": 1, "fair_value": 20.340786, "relative_strength": 4.798535, "rate_of_change": 0.44333516498734654, "market_dynamics": 1.568001, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.532, "high": 17.93, "low": 17.044001, "close": 17.236, "volume": 63294}, "trend_line": 15.625533, "activity_lines": {"activity_5": 17.351334, "activity_10": 16.947455, "activity_20": 16.208781, "activity_30": 15.93449}, "trend_signal": 1, "fair_value": 20.271844, "relative_strength": -1.402915, "rate_of_change": 0.4379459292683953, "market_dynamics": 1.520779, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.054001, "high": 17.298, "low": 16.110001, "close": 16.254, "volume": 92011}, "trend_line": 15.6606, "activity_lines": {"activity_5": 17.004533, "activity_10": 16.901564, "activity_20": 16.253, "activity_30": 15.975037}, "trend_signal": 1, "fair_value": 20.197874, "relative_strength": -10.034046, "rate_of_change": 0.22442114454591555, "market_dynamics": 1.274635, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.444, "high": 17.143999, "low": 16.4, "close": 16.540001, "volume": 86859}, "trend_line": 15.7032, "activity_lines": {"activity_5": 16.78, "activity_10": 16.888328, "activity_20": 16.322581, "activity_30": 16.031772}, "trend_signal": 1, "fair_value": 20.12913, "relative_strength": -10.078103, "rate_of_change": 0.272020229109997, "market_dynamics": 1.055667, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.959999, "high": 17.534, "low": 16.700001, "close": 17.219999, "volume": 63390}, "trend_line": 15.768, "activity_lines": {"activity_5": 16.8688, "activity_10": 16.974836, "activity_20": 16.452257, "activity_30": 16.12963}, "trend_signal": 1, "fair_value": 20.077512, "relative_strength": -3.481408, "rate_of_change": 0.4126547455295734, "market_dynamics": 0.817115, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.334, "high": 18.822001, "low": 17.299999, "close": 17.792, "volume": 116003}, "trend_line": 15.858, "activity_lines": {"activity_5": 17.146933, "activity_10": 17.132073, "activity_20": 16.627886, "activity_30": 16.260211}, "trend_signal": 1, "fair_value": 20.022365, "relative_strength": -1.073838, "rate_of_change": 0.5707762557077617, "market_dynamics": 0.831257, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.76, "high": 18.236, "low": 16.879999, "close": 17.136, "volume": 76695}, "trend_line": 15.938867, "activity_lines": {"activity_5": 17.189467, "activity_10": 17.142218, "activity_20": 16.728667, "activity_30": 16.342662}, "trend_signal": 1, "fair_value": 19.966376, "relative_strength": -6.352994, "rate_of_change": 0.5099445075040963, "market_dynamics": 0.777666, "expectation": {"probability": 47.346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.378, "high": 19.136, "low": 17.27, "close": 17.865999, "volume": 141027}, "trend_line": 16.0396, "activity_lines": {"activity_5": 17.482, "activity_10": 17.273963, "activity_20": 16.886695, "activity_30": 16.466994}, "trend_signal": 1, "fair_value": 19.919606, "relative_strength": -1.732325, "rate_of_change": 0.6319959881715554, "market_dynamics": 0.903083, "expectation": {"probability": 45.6553, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.393999, "high": 19.15, "low": 18.284, "close": 18.275999, "volume": 63946}, "trend_line": 16.145667, "activity_lines": {"activity_5": 17.803733, "activity_10": 17.458291, "activity_20": 17.068552, "activity_30": 16.611277}, "trend_signal": 1, "fair_value": 19.873519, "relative_strength": 0.083637, "rate_of_change": 0.6612820768597687, "market_dynamics": 0.929767, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.358, "high": 18.368, "low": 17.226, "close": 17.226, "volume": 161001}, "trend_line": 16.193533, "activity_lines": {"activity_5": 17.659733, "activity_10": 17.443781, "activity_20": 17.132143, "activity_30": 16.680976}, "trend_signal": 1, "fair_value": 19.822117, "relative_strength": -6.255503, "rate_of_change": 0.29646344124401347, "market_dynamics": 0.69898, "expectation": {"probability": 47.4827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ab45184-0416-4c9b-bc4e-6964699414c8/", "share_image": "https://sharemaestro.com/terminal/3ab45184-0416-4c9b-bc4e-6964699414c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}