{"ticker": {"uuid": "3ab51eb9-5459-44df-8344-83dd01d5c289", "symbol": "FVSA", "name": "Franklin Euro Short Maturity UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FVSA rose 0.52%, moving from 27.67 to 27.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.19 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 76.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.82"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.19"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.797001, "high": 27.847, "low": 27.797001, "close": 27.816, "volume": 3417}, "trend_line": 27.6736, "activity_lines": {"activity_5": 27.8022, "activity_10": 27.783527, "activity_20": 27.747352, "activity_30": 27.717123}, "trend_signal": 1, "fair_value": 26.738846, "relative_strength": -3.194684, "rate_of_change": 0.023974438542543452, "market_dynamics": 0.337545, "expectation": {"probability": 76.1043, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.268, "high": 25.280001, "low": 25.264999, "close": 25.273001, "volume": 530}, "trend_line": null, "activity_lines": {"activity_5": 25.257933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.236857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.281, "high": 25.281, "low": 25.278999, "close": 25.278999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.267533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.242125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.289, "high": 25.290001, "low": 25.277, "close": 25.290001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.247444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.302, "high": 25.308001, "low": 25.294001, "close": 25.302999, "volume": 793}, "trend_line": null, "activity_lines": {"activity_5": 25.287733, "activity_10": 25.270218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.313999, "high": 25.323999, "low": 25.306, "close": 25.316, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 25.299533, "activity_10": 25.281673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.258727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.327999, "high": 25.361, "low": 25.327999, "close": 25.357, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 25.321133, "activity_10": 25.298382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.266917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.356001, "high": 25.362, "low": 25.351999, "close": 25.358999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.3378, "activity_10": 25.312818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.368, "high": 25.395, "low": 25.365999, "close": 25.395, "volume": 38508}, "trend_line": null, "activity_lines": {"activity_5": 25.361133, "activity_10": 25.331309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.282643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.388, "high": 25.4, "low": 25.385, "close": 25.4, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.379133, "activity_10": 25.347963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.290466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.409, "high": 25.423, "low": 25.405001, "close": 25.423, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.398333, "activity_10": 25.366145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.429001, "high": 25.429001, "low": 25.417, "close": 25.426001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.4114, "activity_10": 25.381873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.306235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.447001, "high": 25.472, "low": 25.438999, "close": 25.469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.4342, "activity_10": 25.402636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.315278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.473, "high": 25.489, "low": 25.459, "close": 25.489, "volume": 5945}, "trend_line": null, "activity_lines": {"activity_5": 25.456334, "activity_10": 25.423582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.324421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.493, "high": 25.5, "low": 25.486, "close": 25.492001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.4732, "activity_10": 25.441455, "activity_20": 25.382867, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.502001, "high": 25.506001, "low": 25.488001, "close": 25.506001, "volume": 2198}, "trend_line": null, "activity_lines": {"activity_5": 25.488601, "activity_10": 25.458437, "activity_20": 25.399362, "activity_30": null}, "trend_signal": 0, "fair_value": 25.341048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.513, "high": 25.518, "low": 25.489, "close": 25.518, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 25.502467, "activity_10": 25.474146, "activity_20": 25.415519, "activity_30": null}, "trend_signal": 0, "fair_value": 25.349091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.525999, "high": 25.528999, "low": 25.51, "close": 25.521999, "volume": 36298}, "trend_line": null, "activity_lines": {"activity_5": 25.511533, "activity_10": 25.487655, "activity_20": 25.4306, "activity_30": null}, "trend_signal": 0, "fair_value": 25.356609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.538, "high": 25.771, "low": 25.532, "close": 25.565001, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 25.5314, "activity_10": 25.506018, "activity_20": 25.448348, "activity_30": null}, "trend_signal": 0, "fair_value": 25.365292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.573999, "high": 25.593, "low": 25.57, "close": 25.591, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 25.554867, "activity_10": 25.526018, "activity_20": 25.467043, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.601, "high": 25.608999, "low": 25.594999, "close": 25.606001, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 25.576734, "activity_10": 25.545273, "activity_20": 25.485562, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.618, "high": 25.666, "low": 25.604, "close": 25.618, "volume": 4741}, "trend_line": null, "activity_lines": {"activity_5": 25.595934, "activity_10": 25.563382, "activity_20": 25.503567, "activity_30": null}, "trend_signal": 0, "fair_value": 25.391926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.629, "high": 25.649, "low": 25.620001, "close": 25.631001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.612801, "activity_10": 25.580364, "activity_20": 25.521167, "activity_30": null}, "trend_signal": 0, "fair_value": 25.400464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.639, "high": 25.653999, "low": 25.618999, "close": 25.646, "volume": 775}, "trend_line": null, "activity_lines": {"activity_5": 25.6274, "activity_10": 25.597128, "activity_20": 25.538519, "activity_30": null}, "trend_signal": 0, "fair_value": 25.408931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.352243, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.65, "high": 25.688, "low": 25.636999, "close": 25.681, "volume": 15467}, "trend_line": 25.418, "activity_lines": {"activity_5": 25.648267, "activity_10": 25.6174, "activity_20": 25.55751, "activity_30": 25.499009}, "trend_signal": 1, "fair_value": 25.418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.193988, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.688, "high": 25.688, "low": 25.677999, "close": 25.684999, "volume": 0}, "trend_line": 25.434333, "activity_lines": {"activity_5": 25.664466, "activity_10": 25.634964, "activity_20": 25.575081, "activity_30": 25.516235}, "trend_signal": 1, "fair_value": 25.426613, "relative_strength": null, "rate_of_change": 0.06425761271539651, "market_dynamics": 3.177333, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.700001, "high": 25.723, "low": 25.695, "close": 25.719999, "volume": 484}, "trend_line": 25.451267, "activity_lines": {"activity_5": 25.687066, "activity_10": 25.655636, "activity_20": 25.594229, "activity_30": 25.534665}, "trend_signal": 1, "fair_value": 25.435781, "relative_strength": null, "rate_of_change": 0.06657929657523423, "market_dynamics": 3.175459, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.719999, "high": 25.775999, "low": 25.719999, "close": 25.77, "volume": 195}, "trend_line": 25.469533, "activity_lines": {"activity_5": 25.719533, "activity_10": 25.681727, "activity_20": 25.61641, "activity_30": 25.555228}, "trend_signal": 1, "fair_value": 25.445909, "relative_strength": null, "rate_of_change": 0.07176852924452447, "market_dynamics": 3.170936, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.773001, "high": 25.805, "low": 25.764999, "close": 25.802999, "volume": 4028}, "trend_line": 25.488167, "activity_lines": {"activity_5": 25.753733, "activity_10": 25.709309, "activity_20": 25.639776, "activity_30": 25.576742}, "trend_signal": 1, "fair_value": 25.456412, "relative_strength": null, "rate_of_change": 0.07316192252132091, "market_dynamics": 3.114176, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.802, "high": 25.865999, "low": 25.802, "close": 25.865999, "volume": 5000}, "trend_line": 25.508567, "activity_lines": {"activity_5": 25.798466, "activity_10": 25.744018, "activity_20": 25.6672, "activity_30": 25.601118}, "trend_signal": 1, "fair_value": 25.468114, "relative_strength": null, "rate_of_change": 0.0800371403718386, "market_dynamics": 3.048224, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.860001, "high": 25.884001, "low": 25.860001, "close": 25.872999, "volume": 365}, "trend_line": 25.529067, "activity_lines": {"activity_5": 25.833199, "activity_10": 25.774999, "activity_20": 25.693071, "activity_30": 25.62463}, "trend_signal": 1, "fair_value": 25.479361, "relative_strength": null, "rate_of_change": 0.08036515732146758, "market_dynamics": 2.903762, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.853001, "high": 25.893, "low": 25.853001, "close": 25.893, "volume": 0}, "trend_line": 25.549733, "activity_lines": {"activity_5": 25.862066, "activity_10": 25.804763, "activity_20": 25.718705, "activity_30": 25.64811}, "trend_signal": 1, "fair_value": 25.49054, "relative_strength": null, "rate_of_change": 0.08095086279494083, "market_dynamics": 2.745086, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.900999, "high": 25.93, "low": 25.889, "close": 25.924999, "volume": 1781}, "trend_line": 25.571267, "activity_lines": {"activity_5": 25.890066, "activity_10": 25.835345, "activity_20": 25.745162, "activity_30": 25.67232}, "trend_signal": 1, "fair_value": 25.501974, "relative_strength": null, "rate_of_change": 0.08428268115365063, "market_dynamics": 2.595675, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.934, "high": 25.941999, "low": 25.924999, "close": 25.941999, "volume": 6175}, "trend_line": 25.593, "activity_lines": {"activity_5": 25.913399, "activity_10": 25.863672, "activity_20": 25.771066, "activity_30": 25.696238}, "trend_signal": 1, "fair_value": 25.513256, "relative_strength": null, "rate_of_change": 0.08498992247822962, "market_dynamics": 2.551103, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.952999, "high": 25.983, "low": 25.950001, "close": 25.975, "volume": 6131}, "trend_line": 25.6154, "activity_lines": {"activity_5": 25.938466, "activity_10": 25.892618, "activity_20": 25.797957, "activity_30": 25.720884}, "trend_signal": 1, "fair_value": 25.5248, "relative_strength": null, "rate_of_change": 0.08752393232524944, "market_dynamics": 2.580382, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.986, "high": 25.995001, "low": 25.971001, "close": 25.976999, "volume": 13189}, "trend_line": 25.637433, "activity_lines": {"activity_5": 25.956933, "activity_10": 25.916581, "activity_20": 25.822738, "activity_30": 25.744213}, "trend_signal": 1, "fair_value": 25.535829, "relative_strength": null, "rate_of_change": 0.08601466305425803, "market_dynamics": 2.631626, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.987, "high": 26.006001, "low": 25.987, "close": 26.004999, "volume": 4491}, "trend_line": 25.659033, "activity_lines": {"activity_5": 25.977799, "activity_10": 25.940327, "activity_20": 25.847942, "activity_30": 25.767927}, "trend_signal": 1, "fair_value": 25.547, "relative_strength": null, "rate_of_change": 0.08425180477311982, "market_dynamics": 2.612734, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.014999, "high": 26.021999, "low": 26.007, "close": 26.021999, "volume": 4861}, "trend_line": 25.681133, "activity_lines": {"activity_5": 25.996866, "activity_10": 25.961981, "activity_20": 25.872447, "activity_30": 25.791344}, "trend_signal": 1, "fair_value": 25.558046, "relative_strength": null, "rate_of_change": 0.08612951236314412, "market_dynamics": 2.584268, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.025999, "high": 26.037001, "low": 26.011999, "close": 26.037001, "volume": 19493}, "trend_line": 25.702533, "activity_lines": {"activity_5": 26.014466, "activity_10": 25.981781, "activity_20": 25.896, "activity_30": 25.814303}, "trend_signal": 1, "fair_value": 25.568932, "relative_strength": null, "rate_of_change": 0.08332965683406517, "market_dynamics": 2.615093, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.047001, "high": 26.066, "low": 26.038, "close": 26.061001, "volume": 11226}, "trend_line": 25.724567, "activity_lines": {"activity_5": 26.033734, "activity_10": 26.001691, "activity_20": 25.91959, "activity_30": 25.83743}, "trend_signal": 1, "fair_value": 25.579867, "relative_strength": null, "rate_of_change": 0.08572695928452437, "market_dynamics": 2.613304, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.069, "high": 26.091, "low": 26.052, "close": 26.083, "volume": 3532}, "trend_line": 25.746567, "activity_lines": {"activity_5": 26.0546, "activity_10": 26.022054, "activity_20": 25.943038, "activity_30": 25.860555}, "trend_signal": 1, "fair_value": 25.590804, "relative_strength": null, "rate_of_change": 0.08552136173953274, "market_dynamics": 2.537837, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.097, "high": 26.108999, "low": 26.089001, "close": 26.103001, "volume": 4127}, "trend_line": 25.769133, "activity_lines": {"activity_5": 26.075067, "activity_10": 26.042236, "activity_20": 25.966119, "activity_30": 25.88355}, "trend_signal": 1, "fair_value": 25.601702, "relative_strength": null, "rate_of_change": 0.08764663653993636, "market_dynamics": 2.349992, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.108999, "high": 26.142, "low": 26.108999, "close": 26.139, "volume": 31}, "trend_line": 25.791467, "activity_lines": {"activity_5": 26.101, "activity_10": 26.065146, "activity_20": 25.990319, "activity_30": 25.907413}, "trend_signal": 1, "fair_value": 25.612896, "relative_strength": null, "rate_of_change": 0.08666958255832954, "market_dynamics": 2.068186, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.148001, "high": 26.164, "low": 26.145, "close": 26.163, "volume": 3756}, "trend_line": 25.813933, "activity_lines": {"activity_5": 26.127134, "activity_10": 26.088527, "activity_20": 26.014386, "activity_30": 25.931383}, "trend_signal": 1, "fair_value": 25.624122, "relative_strength": null, "rate_of_change": 0.08710632861635159, "market_dynamics": 1.897333, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.169001, "high": 26.216, "low": 26.169001, "close": 26.201, "volume": 2287}, "trend_line": 25.837567, "activity_lines": {"activity_5": 26.157533, "activity_10": 26.1148, "activity_20": 26.039609, "activity_30": 25.956355}, "trend_signal": 1, "fair_value": 25.63566, "relative_strength": null, "rate_of_change": 0.0915552078019311, "market_dynamics": 1.921391, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.190001, "high": 26.242001, "low": 26.190001, "close": 26.209, "volume": 4254}, "trend_line": 25.861, "activity_lines": {"activity_5": 26.181267, "activity_10": 26.138418, "activity_20": 26.063119, "activity_30": 25.980318}, "trend_signal": 1, "fair_value": 25.646902, "relative_strength": null, "rate_of_change": 0.09069352389100994, "market_dynamics": 2.028597, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.209, "high": 26.235001, "low": 26.209, "close": 26.229, "volume": 3123}, "trend_line": 25.8847, "activity_lines": {"activity_5": 26.203267, "activity_10": 26.161455, "activity_20": 26.086038, "activity_30": 26.00406}, "trend_signal": 1, "fair_value": 25.658096, "relative_strength": -5.913653, "rate_of_change": 0.09164378794322747, "market_dynamics": 2.186964, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.233, "high": 26.254999, "low": 26.208, "close": 26.208, "volume": 6337}, "trend_line": 25.907567, "activity_lines": {"activity_5": 26.209867, "activity_10": 26.1766, "activity_20": 26.104533, "activity_30": 26.024918}, "trend_signal": 1, "fair_value": 25.668472, "relative_strength": -8.025287, "rate_of_change": 0.08834176173570304, "market_dynamics": 2.182573, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.218, "high": 26.256001, "low": 26.218, "close": 26.247999, "volume": 767}, "trend_line": 25.930333, "activity_lines": {"activity_5": 26.2252, "activity_10": 26.195636, "activity_20": 26.124752, "activity_30": 26.046882}, "trend_signal": 1, "fair_value": 25.679204, "relative_strength": -6.9306, "rate_of_change": 0.08787394045917446, "market_dynamics": 2.177198, "expectation": {"probability": 94.9757, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.257, "high": 26.283001, "low": 26.243999, "close": 26.264999, "volume": 10342}, "trend_line": 25.9528, "activity_lines": {"activity_5": 26.240533, "activity_10": 26.213927, "activity_20": 26.144471, "activity_30": 26.068473}, "trend_signal": 1, "fair_value": 25.689854, "relative_strength": -10.492237, "rate_of_change": 0.08664370025637119, "market_dynamics": 2.26094, "expectation": {"probability": 95.1788, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.27, "high": 26.299999, "low": 26.264, "close": 26.287001, "volume": 20712}, "trend_line": 25.9755, "activity_lines": {"activity_5": 26.258933, "activity_10": 26.232509, "activity_20": 26.164386, "activity_30": 26.090034}, "trend_signal": 1, "fair_value": 25.700518, "relative_strength": -9.928102, "rate_of_change": 0.0874664776055007, "market_dynamics": 2.385738, "expectation": {"probability": 95.4006, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.285, "high": 26.299, "low": 26.283001, "close": 26.291, "volume": 65}, "trend_line": 25.997933, "activity_lines": {"activity_5": 26.273467, "activity_10": 26.248109, "activity_20": 26.182709, "activity_30": 26.110389}, "trend_signal": 1, "fair_value": 25.710877, "relative_strength": -9.667952, "rate_of_change": 0.0863621489480452, "market_dynamics": 2.323871, "expectation": {"probability": 95.6028, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.299, "high": 26.327999, "low": 26.299, "close": 26.315001, "volume": 2462}, "trend_line": 26.020733, "activity_lines": {"activity_5": 26.291867, "activity_10": 26.264655, "activity_20": 26.201424, "activity_30": 26.130845}, "trend_signal": 1, "fair_value": 25.721293, "relative_strength": -8.45954, "rate_of_change": 0.0876992797850512, "market_dynamics": 2.198617, "expectation": {"probability": 95.788, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.322001, "high": 26.354, "low": 26.313999, "close": 26.341, "volume": 9692}, "trend_line": 26.0439, "activity_lines": {"activity_5": 26.3118, "activity_10": 26.282727, "activity_20": 26.220757, "activity_30": 26.151507}, "trend_signal": 1, "fair_value": 25.731797, "relative_strength": -8.475081, "rate_of_change": 0.08903284930520915, "market_dynamics": 2.088916, "expectation": {"probability": 95.9583, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.337, "high": 26.386, "low": 26.311001, "close": 26.381001, "volume": 14312}, "trend_line": 26.067233, "activity_lines": {"activity_5": 26.338867, "activity_10": 26.304837, "activity_20": 26.242, "activity_30": 26.173256}, "trend_signal": 1, "fair_value": 25.742617, "relative_strength": -5.415067, "rate_of_change": 0.08959103667269855, "market_dynamics": 2.027149, "expectation": {"probability": 96.1153, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.377001, "high": 26.43, "low": 26.377001, "close": 26.407, "volume": 4522}, "trend_line": 26.0913, "activity_lines": {"activity_5": 26.366867, "activity_10": 26.3284, "activity_20": 26.263786, "activity_30": 26.195176}, "trend_signal": 1, "fair_value": 25.753508, "relative_strength": -5.995941, "rate_of_change": 0.09232663858108273, "market_dynamics": 2.146615, "expectation": {"probability": 96.2606, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.42, "high": 26.427, "low": 26.405001, "close": 26.423, "volume": 1340}, "trend_line": 26.114733, "activity_lines": {"activity_5": 26.3922, "activity_10": 26.351273, "activity_20": 26.285048, "activity_30": 26.216576}, "trend_signal": 1, "fair_value": 25.764306, "relative_strength": -6.172383, "rate_of_change": 0.08981154637753083, "market_dynamics": 2.215793, "expectation": {"probability": 96.3953, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.43, "high": 26.474001, "low": 26.412001, "close": 26.424, "volume": 10002}, "trend_line": 26.136533, "activity_lines": {"activity_5": 26.409067, "activity_10": 26.3708, "activity_20": 26.304414, "activity_30": 26.236529}, "trend_signal": 1, "fair_value": 25.774778, "relative_strength": -7.165477, "rate_of_change": 0.08347778244563683, "market_dynamics": 2.198638, "expectation": {"probability": 96.5208, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.434999, "high": 26.495001, "low": 26.434999, "close": 26.464001, "volume": 2547}, "trend_line": 26.158567, "activity_lines": {"activity_5": 26.432, "activity_10": 26.393673, "activity_20": 26.325676, "activity_30": 26.257656}, "trend_signal": 1, "fair_value": 25.785547, "relative_strength": -8.190743, "rate_of_change": 0.08430345371362545, "market_dynamics": 2.093712, "expectation": {"probability": 96.6377, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.469999, "high": 26.493999, "low": 26.466, "close": 26.489, "volume": 2683}, "trend_line": 26.179333, "activity_lines": {"activity_5": 26.455067, "activity_10": 26.417164, "activity_20": 26.347286, "activity_30": 26.278974}, "trend_signal": 1, "fair_value": 25.796369, "relative_strength": -5.059411, "rate_of_change": 0.07938508252381823, "market_dynamics": 2.085727, "expectation": {"probability": 96.7471, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.492001, "high": 26.518999, "low": 26.482, "close": 26.518999, "volume": 1312}, "trend_line": 26.200867, "activity_lines": {"activity_5": 26.480933, "activity_10": 26.442036, "activity_20": 26.369714, "activity_30": 26.300888}, "trend_signal": 1, "fair_value": 25.807318, "relative_strength": -6.099463, "rate_of_change": 0.0822557243914467, "market_dynamics": 2.141194, "expectation": {"probability": 96.8496, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.525999, "high": 26.620001, "low": 26.525999, "close": 26.584999, "volume": 10563}, "trend_line": 26.223933, "activity_lines": {"activity_5": 26.521333, "activity_10": 26.474691, "activity_20": 26.396352, "activity_30": 26.325671}, "trend_signal": 1, "fair_value": 25.818925, "relative_strength": -1.727286, "rate_of_change": 0.0880352547112278, "market_dynamics": 2.262485, "expectation": {"probability": 96.9458, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.601, "high": 26.646, "low": 26.572001, "close": 26.584, "volume": 4731}, "trend_line": 26.2459, "activity_lines": {"activity_5": 26.5506, "activity_10": 26.501818, "activity_20": 26.4206, "activity_30": 26.348901}, "trend_signal": 1, "fair_value": 25.830176, "relative_strength": -1.942619, "rate_of_change": 0.0837669925407454, "market_dynamics": 2.325459, "expectation": {"probability": 96.9662, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.589001, "high": 26.646999, "low": 26.589001, "close": 26.59, "volume": 1377}, "trend_line": 26.2675, "activity_lines": {"activity_5": 26.5712, "activity_10": 26.525145, "activity_20": 26.4433, "activity_30": 26.371101}, "trend_signal": 1, "fair_value": 25.841188, "relative_strength": -4.912937, "rate_of_change": 0.08229856853832179, "market_dynamics": 2.280298, "expectation": {"probability": 94.2433, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.601999, "high": 26.641001, "low": 26.597, "close": 26.618999, "volume": 2181}, "trend_line": 26.288967, "activity_lines": {"activity_5": 26.593066, "activity_10": 26.549218, "activity_20": 26.466728, "activity_30": 26.393778}, "trend_signal": 1, "fair_value": 25.8523, "relative_strength": -6.159167, "rate_of_change": 0.08172456457600166, "market_dynamics": 2.238155, "expectation": {"probability": 94.379, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.587, "high": 26.649, "low": 26.587, "close": 26.643, "volume": 4791}, "trend_line": 26.311167, "activity_lines": {"activity_5": 26.614266, "activity_10": 26.573327, "activity_20": 26.490452, "activity_30": 26.416619}, "trend_signal": 1, "fair_value": 25.863437, "relative_strength": -7.200436, "rate_of_change": 0.0844460719966728, "market_dynamics": 2.182655, "expectation": {"probability": 94.5326, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.646999, "high": 26.672001, "low": 26.629999, "close": 26.669001, "volume": 677}, "trend_line": 26.3333, "activity_lines": {"activity_5": 26.635867, "activity_10": 26.597873, "activity_20": 26.514586, "activity_30": 26.439705}, "trend_signal": 1, "fair_value": 25.874625, "relative_strength": -3.841409, "rate_of_change": 0.08412017604540376, "market_dynamics": 2.170559, "expectation": {"probability": 94.6781, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.698999, "high": 26.698999, "low": 26.667999, "close": 26.688, "volume": 1778}, "trend_line": 26.3555, "activity_lines": {"activity_5": 26.6582, "activity_10": 26.6214, "activity_20": 26.538433, "activity_30": 26.462589}, "trend_signal": 1, "fair_value": 25.885767, "relative_strength": -5.605703, "rate_of_change": 0.08430390418214959, "market_dynamics": 2.294904, "expectation": {"probability": 94.8161, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.725, "high": 26.750999, "low": 26.694, "close": 26.728001, "volume": 16731}, "trend_line": 26.378533, "activity_lines": {"activity_5": 26.686934, "activity_10": 26.6474, "activity_20": 26.563805, "activity_30": 26.486622}, "trend_signal": 1, "fair_value": 25.897149, "relative_strength": -5.312397, "rate_of_change": 0.08739352317353735, "market_dynamics": 2.532595, "expectation": {"probability": 94.947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.742001, "high": 26.764999, "low": 26.728001, "close": 26.764999, "volume": 3932}, "trend_line": 26.402, "activity_lines": {"activity_5": 26.7188, "activity_10": 26.675327, "activity_20": 26.590414, "activity_30": 26.511555}, "trend_signal": 1, "fair_value": 25.90872, "relative_strength": -8.51908, "rate_of_change": 0.08896249082540006, "market_dynamics": 2.66103, "expectation": {"probability": 95.0715, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.766001, "high": 26.801001, "low": 26.75, "close": 26.761, "volume": 15603}, "trend_line": 26.4246, "activity_lines": {"activity_5": 26.7396, "activity_10": 26.697509, "activity_20": 26.614262, "activity_30": 26.534716}, "trend_signal": 1, "fair_value": 25.919934, "relative_strength": -6.511632, "rate_of_change": 0.08559957578971523, "market_dynamics": 2.843328, "expectation": {"probability": 95.1402, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.775, "high": 26.792, "low": 26.726999, "close": 26.737, "volume": 9262}, "trend_line": 26.445733, "activity_lines": {"activity_5": 26.744533, "activity_10": 26.710927, "activity_20": 26.633567, "activity_30": 26.554871}, "trend_signal": 1, "fair_value": 25.930545, "relative_strength": -7.452104, "rate_of_change": 0.07997472052556692, "market_dynamics": 2.621113, "expectation": {"probability": 92.8832, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.731001, "high": 26.790001, "low": 26.73, "close": 26.777, "volume": 13266}, "trend_line": 26.467, "activity_lines": {"activity_5": 26.758267, "activity_10": 26.728855, "activity_20": 26.654557, "activity_30": 26.576243}, "trend_signal": 1, "fair_value": 25.941397, "relative_strength": -8.214811, "rate_of_change": 0.0804175100761932, "market_dynamics": 2.278599, "expectation": {"probability": 91.159, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.785999, "high": 26.834999, "low": 26.782, "close": 26.827, "volume": 3612}, "trend_line": 26.489133, "activity_lines": {"activity_5": 26.782733, "activity_10": 26.752364, "activity_20": 26.678109, "activity_30": 26.599469}, "trend_signal": 1, "fair_value": 25.952608, "relative_strength": -6.685477, "rate_of_change": 0.08362489137416473, "market_dynamics": 1.957822, "expectation": {"probability": 91.3265, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.862, "high": 26.862, "low": 26.799999, "close": 26.813999, "volume": 4439}, "trend_line": 26.509567, "activity_lines": {"activity_5": 26.796266, "activity_10": 26.7692, "activity_20": 26.698109, "activity_30": 26.620428}, "trend_signal": 1, "fair_value": 25.963375, "relative_strength": -5.356827, "rate_of_change": 0.07714106762196263, "market_dynamics": 1.39559, "expectation": {"probability": 90.7939, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.816, "high": 26.85, "low": 26.728001, "close": 26.844, "volume": 8181}, "trend_line": 26.530733, "activity_lines": {"activity_5": 26.816533, "activity_10": 26.787945, "activity_20": 26.718905, "activity_30": 26.642004}, "trend_signal": 1, "fair_value": 25.974247, "relative_strength": -4.69945, "rate_of_change": 0.07984287332946972, "market_dynamics": 1.238163, "expectation": {"probability": 89.5397, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.802999, "high": 26.870001, "low": 26.802999, "close": 26.836, "volume": 3844}, "trend_line": 26.550967, "activity_lines": {"activity_5": 26.8286, "activity_10": 26.801582, "activity_20": 26.736857, "activity_30": 26.661699}, "trend_signal": 1, "fair_value": 25.984756, "relative_strength": -4.433522, "rate_of_change": 0.07626626825575655, "market_dynamics": 0.891629, "expectation": {"probability": 89.1217, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.900999, "high": 26.900999, "low": 26.83, "close": 26.870001, "volume": 3930}, "trend_line": 26.573033, "activity_lines": {"activity_5": 26.8454, "activity_10": 26.818364, "activity_20": 26.756081, "activity_30": 26.682282}, "trend_signal": 1, "fair_value": 25.995422, "relative_strength": -4.600206, "rate_of_change": 0.08310808416129932, "market_dynamics": 0.600577, "expectation": {"probability": 87.8605, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.886999, "high": 26.934999, "low": 26.879999, "close": 26.923, "volume": 12239}, "trend_line": 26.595533, "activity_lines": {"activity_5": 26.873667, "activity_10": 26.841473, "activity_20": 26.778229, "activity_30": 26.70486}, "trend_signal": 1, "fair_value": 26.006464, "relative_strength": -5.647019, "rate_of_change": 0.08467230669529088, "market_dynamics": 0.708154, "expectation": {"probability": 88.0686, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.923, "high": 26.962, "low": 26.917, "close": 26.941, "volume": 13490}, "trend_line": 26.618067, "activity_lines": {"activity_5": 26.901534, "activity_10": 26.864309, "activity_20": 26.799905, "activity_30": 26.727148}, "trend_signal": 1, "fair_value": 26.017459, "relative_strength": -8.835034, "rate_of_change": 0.08472851437119262, "market_dynamics": 0.794859, "expectation": {"probability": 88.3075, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.934999, "high": 26.997, "low": 26.922001, "close": 26.936001, "volume": 7263}, "trend_line": 26.6397, "activity_lines": {"activity_5": 26.919267, "activity_10": 26.883037, "activity_20": 26.818952, "activity_30": 26.74766}, "trend_signal": 1, "fair_value": 26.028139, "relative_strength": -8.680229, "rate_of_change": 0.0812718669616443, "market_dynamics": 0.89402, "expectation": {"probability": 88.0741, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.971001, "high": 27.014, "low": 26.933001, "close": 26.975, "volume": 20526}, "trend_line": 26.6625, "activity_lines": {"activity_5": 26.943867, "activity_10": 26.905673, "activity_20": 26.839729, "activity_30": 26.769293}, "trend_signal": 1, "fair_value": 26.039023, "relative_strength": -5.911108, "rate_of_change": 0.08558654939807939, "market_dynamics": 1.140553, "expectation": {"probability": 86.8323, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.944, "high": 26.993, "low": 26.934999, "close": 26.993, "volume": 33078}, "trend_line": 26.6851, "activity_lines": {"activity_5": 26.9652, "activity_10": 26.927255, "activity_20": 26.860362, "activity_30": 26.790615}, "trend_signal": 1, "fair_value": 26.049864, "relative_strength": -6.074642, "rate_of_change": 0.08476324425690414, "market_dynamics": 1.220084, "expectation": {"probability": 87.0416, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.948, "high": 27.018999, "low": 26.948, "close": 26.990999, "volume": 10138}, "trend_line": 26.706767, "activity_lines": {"activity_5": 26.977666, "activity_10": 26.944545, "activity_20": 26.878857, "activity_30": 26.810351}, "trend_signal": 1, "fair_value": 26.060438, "relative_strength": -5.453974, "rate_of_change": 0.08119512387062731, "market_dynamics": 1.169145, "expectation": {"probability": 86.9505, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.988001, "high": 27.007999, "low": 26.954, "close": 26.971001, "volume": 10127}, "trend_line": 26.726433, "activity_lines": {"activity_5": 26.978933, "activity_10": 26.955218, "activity_20": 26.893538, "activity_30": 26.827398}, "trend_signal": 1, "fair_value": 26.070556, "relative_strength": -6.694368, "rate_of_change": 0.07363676778997941, "market_dynamics": 0.997756, "expectation": {"probability": 85.401, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.947001, "high": 27.013, "low": 26.944, "close": 26.983, "volume": 31705}, "trend_line": 26.745633, "activity_lines": {"activity_5": 26.9822, "activity_10": 26.965218, "activity_20": 26.907686, "activity_30": 26.843951}, "trend_signal": 1, "fair_value": 26.080582, "relative_strength": -9.391387, "rate_of_change": 0.07183899175771581, "market_dynamics": 0.723214, "expectation": {"probability": 84.3968, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.989, "high": 27.011, "low": 26.941999, "close": 26.989, "volume": 5599}, "trend_line": 26.7645, "activity_lines": {"activity_5": 26.984333, "activity_10": 26.973782, "activity_20": 26.920786, "activity_30": 26.859652}, "trend_signal": 1, "fair_value": 26.090456, "relative_strength": -11.12955, "rate_of_change": 0.07054235732614812, "market_dynamics": 0.195356, "expectation": {"probability": 84.6286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.014, "high": 27.032, "low": 26.98, "close": 27.025999, "volume": 14612}, "trend_line": 26.784567, "activity_lines": {"activity_5": 26.997866, "activity_10": 26.986291, "activity_20": 26.935886, "activity_30": 26.876523}, "trend_signal": 1, "fair_value": 26.100516, "relative_strength": -12.040435, "rate_of_change": 0.07497618113544953, "market_dynamics": -0.112354, "expectation": {"probability": 84.6259, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.913, "high": 27.059, "low": 26.913, "close": 27.041, "volume": 9940}, "trend_line": 26.8038, "activity_lines": {"activity_5": 27.0142, "activity_10": 26.998691, "activity_20": 26.950805, "activity_30": 26.893067}, "trend_signal": 1, "fair_value": 26.110521, "relative_strength": -11.859677, "rate_of_change": 0.07180627560639616, "market_dynamics": -0.082055, "expectation": {"probability": 84.8955, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.038, "high": 27.089001, "low": 27.038, "close": 27.075001, "volume": 13502}, "trend_line": 26.823333, "activity_lines": {"activity_5": 27.038533, "activity_10": 27.015127, "activity_20": 26.967472, "activity_30": 26.910563}, "trend_signal": 1, "fair_value": 26.120674, "relative_strength": -14.224343, "rate_of_change": 0.07287399547826312, "market_dynamics": -0.036598, "expectation": {"probability": 85.2048, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.087999, "high": 27.087999, "low": 27.049, "close": 27.073999, "volume": 5338}, "trend_line": 26.841833, "activity_lines": {"activity_5": 27.0556, "activity_10": 27.028945, "activity_20": 26.982567, "activity_30": 26.926735}, "trend_signal": 1, "fair_value": 26.130604, "relative_strength": -13.024324, "rate_of_change": 0.06896980326792168, "market_dynamics": 0.143886, "expectation": {"probability": 84.8916, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.052999, "high": 27.114, "low": 27.052999, "close": 27.114, "volume": 12231}, "trend_line": 26.859467, "activity_lines": {"activity_5": 27.079933, "activity_10": 27.047527, "activity_20": 26.999981, "activity_30": 26.944295}, "trend_signal": 1, "fair_value": 26.140742, "relative_strength": -13.59719, "rate_of_change": 0.06569596048078193, "market_dynamics": 0.329368, "expectation": {"probability": 84.3915, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.105, "high": 27.143999, "low": 27.083, "close": 27.089001, "volume": 2352}, "trend_line": 26.8763, "activity_lines": {"activity_5": 27.0876, "activity_10": 27.059036, "activity_20": 27.013219, "activity_30": 26.959103}, "trend_signal": 1, "fair_value": 26.150418, "relative_strength": -15.056604, "rate_of_change": 0.0626706404859109, "market_dynamics": 0.176731, "expectation": {"probability": 84.1032, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.08, "high": 27.110001, "low": 27.061001, "close": 27.086, "volume": 8149}, "trend_line": 26.892833, "activity_lines": {"activity_5": 27.090067, "activity_10": 27.068255, "activity_20": 27.024686, "activity_30": 26.972632}, "trend_signal": 1, "fair_value": 26.159869, "relative_strength": -14.656327, "rate_of_change": 0.06151516391764871, "market_dynamics": -0.094582, "expectation": {"probability": 82.2126, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.082001, "high": 27.141001, "low": 27.082001, "close": 27.128, "volume": 2360}, "trend_line": 26.9098, "activity_lines": {"activity_5": 27.103533, "activity_10": 27.083382, "activity_20": 27.038919, "activity_30": 26.987804}, "trend_signal": 1, "fair_value": 26.16955, "relative_strength": -13.868005, "rate_of_change": 0.06309115889724622, "market_dynamics": -0.202456, "expectation": {"probability": 81.6302, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.056999, "high": 27.150999, "low": 27.056999, "close": 27.150999, "volume": 15017}, "trend_line": 26.926733, "activity_lines": {"activity_5": 27.121133, "activity_10": 27.099836, "activity_20": 27.053848, "activity_30": 27.003366}, "trend_signal": 1, "fair_value": 26.179267, "relative_strength": -11.890362, "rate_of_change": 0.06292503102958064, "market_dynamics": -0.297574, "expectation": {"probability": 81.9162, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.16, "high": 27.183001, "low": 27.124001, "close": 27.159, "volume": 9911}, "trend_line": 26.943067, "activity_lines": {"activity_5": 27.136266, "activity_10": 27.114691, "activity_20": 27.068076, "activity_30": 27.018351}, "trend_signal": 1, "fair_value": 26.188873, "relative_strength": -3.924757, "rate_of_change": 0.06066090527952468, "market_dynamics": -0.081337, "expectation": {"probability": 82.2457, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.167999, "high": 27.535999, "low": 27.040001, "close": 27.145, "volume": 16121}, "trend_line": 26.9583, "activity_lines": {"activity_5": 27.143733, "activity_10": 27.123909, "activity_20": 27.079433, "activity_30": 27.031378}, "trend_signal": 1, "fair_value": 26.198155, "relative_strength": -2.53587, "rate_of_change": 0.05653773566313757, "market_dynamics": 0.091824, "expectation": {"probability": 82.0313, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.174, "high": 27.247999, "low": 27.16, "close": 27.207001, "volume": 82726}, "trend_line": 26.974267, "activity_lines": {"activity_5": 27.168134, "activity_10": 27.142236, "activity_20": 27.095386, "activity_30": 27.047424}, "trend_signal": 1, "fair_value": 26.207856, "relative_strength": -5.885663, "rate_of_change": 0.05922851218363117, "market_dynamics": 0.490611, "expectation": {"probability": 81.7568, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.129999, "high": 27.243, "low": 27.129999, "close": 27.231001, "volume": 7045}, "trend_line": 26.9898, "activity_lines": {"activity_5": 27.192467, "activity_10": 27.161909, "activity_20": 27.112272, "activity_30": 27.063987}, "trend_signal": 1, "fair_value": 26.2176, "relative_strength": -9.91456, "rate_of_change": 0.05758451193501494, "market_dynamics": 0.684331, "expectation": {"probability": 81.9828, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.224001, "high": 27.268, "low": 27.204, "close": 27.243, "volume": 13276}, "trend_line": 27.005867, "activity_lines": {"activity_5": 27.213934, "activity_10": 27.180928, "activity_20": 27.128919, "activity_30": 27.080323}, "trend_signal": 1, "fair_value": 26.227274, "relative_strength": -12.827442, "rate_of_change": 0.0595298964794093, "market_dynamics": 0.936991, "expectation": {"probability": 82.2452, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.275999, "high": 27.275999, "low": 27.219999, "close": 27.233, "volume": 3716}, "trend_line": 27.0224, "activity_lines": {"activity_5": 27.225934, "activity_10": 27.195055, "activity_20": 27.143153, "activity_30": 27.094976}, "trend_signal": 1, "fair_value": 26.236673, "relative_strength": -14.096563, "rate_of_change": 0.06122003044746749, "market_dynamics": 1.088729, "expectation": {"probability": 81.9093, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.271999, "high": 27.302, "low": 27.226, "close": 27.252001, "volume": 11855}, "trend_line": 27.038233, "activity_lines": {"activity_5": 27.239334, "activity_10": 27.210473, "activity_20": 27.157967, "activity_30": 27.109789}, "trend_signal": 1, "fair_value": 26.246074, "relative_strength": -14.691647, "rate_of_change": 0.05859213097282495, "market_dynamics": 0.980285, "expectation": {"probability": 81.3327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.246, "high": 27.311001, "low": 27.243, "close": 27.274, "volume": 2024}, "trend_line": 27.053133, "activity_lines": {"activity_5": 27.252934, "activity_10": 27.226928, "activity_20": 27.173643, "activity_30": 27.125}, "trend_signal": 1, "fair_value": 26.255505, "relative_strength": -13.81371, "rate_of_change": 0.05510715141776183, "market_dynamics": 0.959297, "expectation": {"probability": 81.5516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.263, "high": 27.299, "low": 27.263, "close": 27.282, "volume": 6011}, "trend_line": 27.068733, "activity_lines": {"activity_5": 27.264734, "activity_10": 27.241418, "activity_20": 27.188734, "activity_30": 27.139766}, "trend_signal": 1, "fair_value": 26.264836, "relative_strength": -14.760397, "rate_of_change": 0.05766430084087756, "market_dynamics": 0.866376, "expectation": {"probability": 81.806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.275, "high": 27.316, "low": 27.259001, "close": 27.298, "volume": 13738}, "trend_line": 27.083867, "activity_lines": {"activity_5": 27.278467, "activity_10": 27.256018, "activity_20": 27.203867, "activity_30": 27.154557}, "trend_signal": 1, "fair_value": 26.274144, "relative_strength": -15.426376, "rate_of_change": 0.05590952483812137, "market_dynamics": 0.984459, "expectation": {"probability": 82.0535, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.249001, "high": 27.34, "low": 27.249001, "close": 27.312, "volume": 20905}, "trend_line": 27.099733, "activity_lines": {"activity_5": 27.2932, "activity_10": 27.270491, "activity_20": 27.218834, "activity_30": 27.169275}, "trend_signal": 1, "fair_value": 26.283411, "relative_strength": -12.160034, "rate_of_change": 0.05858099953008574, "market_dynamics": 1.179981, "expectation": {"probability": 82.2944, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.308001, "high": 27.363001, "low": 27.308001, "close": 27.334999, "volume": 7819}, "trend_line": 27.115233, "activity_lines": {"activity_5": 27.310333, "activity_10": 27.286364, "activity_20": 27.234452, "activity_30": 27.184454}, "trend_signal": 1, "fair_value": 26.292717, "relative_strength": -11.096073, "rate_of_change": 0.05719613547483808, "market_dynamics": 1.455718, "expectation": {"probability": 82.5288, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.372999, "high": 27.372999, "low": 27.304001, "close": 27.337999, "volume": 11886}, "trend_line": 27.129067, "activity_lines": {"activity_5": 27.322933, "activity_10": 27.299327, "activity_20": 27.248886, "activity_30": 27.198826}, "trend_signal": 1, "fair_value": 26.301886, "relative_strength": -13.217145, "rate_of_change": 0.051019292366026266, "market_dynamics": 1.649665, "expectation": {"probability": 82.7572, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.34, "high": 27.384001, "low": 27.34, "close": 27.374001, "volume": 9202}, "trend_line": 27.1435, "activity_lines": {"activity_5": 27.343267, "activity_10": 27.316454, "activity_20": 27.265333, "activity_30": 27.214628}, "trend_signal": 1, "fair_value": 26.311209, "relative_strength": -11.843605, "rate_of_change": 0.053201239836225704, "market_dynamics": 1.902407, "expectation": {"probability": 82.9796, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.403999, "high": 27.403999, "low": 27.336, "close": 27.357, "volume": 12149}, "trend_line": 27.157533, "activity_lines": {"activity_5": 27.3518, "activity_10": 27.327891, "activity_20": 27.278738, "activity_30": 27.228402}, "trend_signal": 1, "fair_value": 26.320224, "relative_strength": -13.235155, "rate_of_change": 0.051699301858644964, "market_dynamics": 1.72533, "expectation": {"probability": 82.7166, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.327, "high": 27.403, "low": 27.327, "close": 27.377001, "volume": 9604}, "trend_line": 27.170933, "activity_lines": {"activity_5": 27.363067, "activity_10": 27.340891, "activity_20": 27.2927, "activity_30": 27.242561}, "trend_signal": 1, "fair_value": 26.329256, "relative_strength": -12.867856, "rate_of_change": 0.04934174249185574, "market_dynamics": 1.505058, "expectation": {"probability": 82.1501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.378, "high": 27.42, "low": 27.370001, "close": 27.396, "volume": 19783}, "trend_line": 27.184367, "activity_lines": {"activity_5": 27.376334, "activity_10": 27.354727, "activity_20": 27.307219, "activity_30": 27.257082}, "trend_signal": 1, "fair_value": 26.338297, "relative_strength": -12.145027, "rate_of_change": 0.04944254214605059, "market_dynamics": 1.400694, "expectation": {"probability": 82.3364, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.396, "high": 27.472, "low": 27.360001, "close": 27.423, "volume": 14918}, "trend_line": 27.198767, "activity_lines": {"activity_5": 27.394534, "activity_10": 27.370855, "activity_20": 27.322848, "activity_30": 27.272478}, "trend_signal": 1, "fair_value": 26.347412, "relative_strength": -8.630359, "rate_of_change": 0.052971621520554124, "market_dynamics": 1.261105, "expectation": {"probability": 82.5535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.423, "high": 27.433001, "low": 27.357, "close": 27.413, "volume": 4680}, "trend_line": 27.2135, "activity_lines": {"activity_5": 27.403733, "activity_10": 27.382455, "activity_20": 27.335919, "activity_30": 27.286299}, "trend_signal": 1, "fair_value": 26.356292, "relative_strength": -10.960691, "rate_of_change": 0.05416789665501992, "market_dynamics": 1.205721, "expectation": {"probability": 82.3975, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.441999, "high": 27.441999, "low": 27.399, "close": 27.415001, "volume": 3068}, "trend_line": 27.2279, "activity_lines": {"activity_5": 27.411, "activity_10": 27.392037, "activity_20": 27.347824, "activity_30": 27.299299}, "trend_signal": 1, "fair_value": 26.365041, "relative_strength": -11.235831, "rate_of_change": 0.05291491355394186, "market_dynamics": 0.989589, "expectation": {"probability": 81.7724, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.452, "high": 27.452, "low": 27.393, "close": 27.417999, "volume": 4479}, "trend_line": 27.2422, "activity_lines": {"activity_5": 27.4154, "activity_10": 27.400036, "activity_20": 27.358757, "activity_30": 27.311564}, "trend_signal": 1, "fair_value": 26.373672, "relative_strength": -10.829864, "rate_of_change": 0.052519658144765655, "market_dynamics": 0.618115, "expectation": {"probability": 81.954, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.4, "high": 27.445999, "low": 27.382, "close": 27.414, "volume": 4088}, "trend_line": 27.255133, "activity_lines": {"activity_5": 27.415733, "activity_10": 27.405382, "activity_20": 27.368076, "activity_30": 27.322647}, "trend_signal": 1, "fair_value": 26.38213, "relative_strength": -8.759164, "rate_of_change": 0.04747413938668795, "market_dynamics": 0.059115, "expectation": {"probability": 81.908, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.403, "high": 27.452999, "low": 27.403, "close": 27.443001, "volume": 3603}, "trend_line": 27.268533, "activity_lines": {"activity_5": 27.424534, "activity_10": 27.414564, "activity_20": 27.378876, "activity_30": 27.334768}, "trend_signal": 1, "fair_value": 26.390685, "relative_strength": -7.062907, "rate_of_change": 0.04916505085482703, "market_dynamics": -0.225465, "expectation": {"probability": 80.6894, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.4, "high": 27.479, "low": 27.374001, "close": 27.434999, "volume": 6051}, "trend_line": 27.280533, "activity_lines": {"activity_5": 27.429333, "activity_10": 27.420382, "activity_20": 27.387791, "activity_30": 27.345508}, "trend_signal": 1, "fair_value": 26.39904, "relative_strength": -7.101863, "rate_of_change": 0.04400676780080873, "market_dynamics": -0.481015, "expectation": {"probability": 80.746, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.48, "high": 27.497, "low": 27.43, "close": 27.464001, "volume": 4005}, "trend_line": 27.293533, "activity_lines": {"activity_5": 27.442334, "activity_10": 27.430364, "activity_20": 27.398495, "activity_30": 27.357344}, "trend_signal": 1, "fair_value": 26.407492, "relative_strength": -6.388335, "rate_of_change": 0.04765302789355941, "market_dynamics": -0.586043, "expectation": {"probability": 79.784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.459999, "high": 27.473, "low": 27.426001, "close": 27.461, "volume": 7672}, "trend_line": 27.3051, "activity_lines": {"activity_5": 27.451067, "activity_10": 27.437855, "activity_20": 27.407862, "activity_30": 27.368149}, "trend_signal": 1, "fair_value": 26.415787, "relative_strength": -6.47767, "rate_of_change": 0.04238000261820058, "market_dynamics": -0.557043, "expectation": {"probability": 80.0098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.464001, "high": 27.499001, "low": 27.462999, "close": 27.48, "volume": 3896}, "trend_line": 27.318133, "activity_lines": {"activity_5": 27.463267, "activity_10": 27.447273, "activity_20": 27.417952, "activity_30": 27.379432}, "trend_signal": 1, "fair_value": 26.424102, "relative_strength": -8.479722, "rate_of_change": 0.04773100995784697, "market_dynamics": -0.590898, "expectation": {"probability": 78.9629, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.459, "high": 27.514, "low": 27.447001, "close": 27.476, "volume": 13760}, "trend_line": 27.331133, "activity_lines": {"activity_5": 27.469733, "activity_10": 27.454436, "activity_20": 27.426576, "activity_30": 27.389617}, "trend_signal": 1, "fair_value": 26.432256, "relative_strength": -7.61887, "rate_of_change": 0.04758743944910759, "market_dynamics": -0.462507, "expectation": {"probability": 79.3136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.471001, "high": 27.552, "low": 27.469, "close": 27.517, "volume": 15843}, "trend_line": 27.3441, "activity_lines": {"activity_5": 27.487667, "activity_10": 27.468091, "activity_20": 27.438143, "activity_30": 27.401609}, "trend_signal": 1, "fair_value": 26.4406, "relative_strength": -5.580339, "rate_of_change": 0.04744406314952157, "market_dynamics": -0.119695, "expectation": {"probability": 78.1803, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.502001, "high": 27.566, "low": 27.483999, "close": 27.542, "volume": 16757}, "trend_line": 27.357133, "activity_lines": {"activity_5": 27.508467, "activity_10": 27.4844, "activity_20": 27.450972, "activity_30": 27.414376}, "trend_signal": 1, "fair_value": 26.449008, "relative_strength": -6.733698, "rate_of_change": 0.04766293277160365, "market_dynamics": 0.301971, "expectation": {"probability": 79.5703, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.552, "high": 27.653, "low": 27.549999, "close": 27.617001, "volume": 9523}, "trend_line": 27.3724, "activity_lines": {"activity_5": 27.549067, "activity_10": 27.512037, "activity_20": 27.469781, "activity_30": 27.431142}, "trend_signal": 1, "fair_value": 26.457856, "relative_strength": -5.02092, "rate_of_change": 0.05580628642627838, "market_dynamics": 0.846958, "expectation": {"probability": 79.7557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.666, "high": 27.666, "low": 27.521999, "close": 27.552999, "volume": 25153}, "trend_line": 27.386, "activity_lines": {"activity_5": 27.557933, "activity_10": 27.524418, "activity_20": 27.481043, "activity_30": 27.442794}, "trend_signal": 1, "fair_value": 26.46609, "relative_strength": -3.330519, "rate_of_change": 0.049685084245445335, "market_dynamics": 1.057556, "expectation": {"probability": 80.1711, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.556999, "high": 27.607, "low": 27.537001, "close": 27.559, "volume": 4621}, "trend_line": 27.397733, "activity_lines": {"activity_5": 27.563933, "activity_10": 27.535364, "activity_20": 27.491838, "activity_30": 27.453955}, "trend_signal": 1, "fair_value": 26.474246, "relative_strength": -4.181217, "rate_of_change": 0.04284305849704064, "market_dynamics": 0.879593, "expectation": {"probability": 79.1254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.51, "high": 27.584999, "low": 27.51, "close": 27.566999, "volume": 11764}, "trend_line": 27.408933, "activity_lines": {"activity_5": 27.567066, "activity_10": 27.545654, "activity_20": 27.502343, "activity_30": 27.464875}, "trend_signal": 1, "fair_value": 26.482341, "relative_strength": -0.584103, "rate_of_change": 0.04087929464821896, "market_dynamics": 0.66495, "expectation": {"probability": 79.3092, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.57, "high": 27.629999, "low": 27.559, "close": 27.566999, "volume": 12304}, "trend_line": 27.419733, "activity_lines": {"activity_5": 27.566866, "activity_10": 27.553545, "activity_20": 27.511928, "activity_30": 27.475073}, "trend_signal": 1, "fair_value": 26.490316, "relative_strength": -3.357741, "rate_of_change": 0.039403212084175986, "market_dynamics": 0.29053, "expectation": {"probability": 79.5686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.570999, "high": 27.596001, "low": 27.502001, "close": 27.577999, "volume": 23821}, "trend_line": 27.431233, "activity_lines": {"activity_5": 27.568666, "activity_10": 27.561563, "activity_20": 27.521562, "activity_30": 27.485284}, "trend_signal": 1, "fair_value": 26.498255, "relative_strength": -3.82033, "rate_of_change": 0.041940598035721456, "market_dynamics": 0.241635, "expectation": {"probability": 78.7065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.570999, "high": 27.587999, "low": 27.528999, "close": 27.579, "volume": 91366}, "trend_line": 27.442133, "activity_lines": {"activity_5": 27.573399, "activity_10": 27.567636, "activity_20": 27.530333, "activity_30": 27.494817}, "trend_signal": 1, "fair_value": 26.506087, "relative_strength": -4.168966, "rate_of_change": 0.03973572751906364, "market_dynamics": 0.285814, "expectation": {"probability": 78.8885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.577999, "high": 27.601999, "low": 27.535, "close": 27.573999, "volume": 39837}, "trend_line": 27.452133, "activity_lines": {"activity_5": 27.574733, "activity_10": 27.570999, "activity_20": 27.537757, "activity_30": 27.503325}, "trend_signal": 1, "fair_value": 26.51377, "relative_strength": -4.245892, "rate_of_change": 0.036440316064358276, "market_dynamics": 0.182243, "expectation": {"probability": 79.4365, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.577, "high": 27.620001, "low": 27.570999, "close": 27.598, "volume": 14739}, "trend_line": 27.462667, "activity_lines": {"activity_5": 27.583066, "activity_10": 27.576945, "activity_20": 27.546747, "activity_30": 27.512735}, "trend_signal": 1, "fair_value": 26.521514, "relative_strength": -4.028378, "rate_of_change": 0.038372245974474264, "market_dynamics": 0.056443, "expectation": {"probability": 78.3113, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.591, "high": 27.631001, "low": 27.570999, "close": 27.618, "volume": 1786}, "trend_line": 27.473333, "activity_lines": {"activity_5": 27.596, "activity_10": 27.585054, "activity_20": 27.556762, "activity_30": 27.522757}, "trend_signal": 1, "fair_value": 26.529291, "relative_strength": -4.380065, "rate_of_change": 0.03883817984611804, "market_dynamics": -0.123926, "expectation": {"probability": 77.5231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.617001, "high": 27.656, "low": 27.575001, "close": 27.636999, "volume": 31529}, "trend_line": 27.484167, "activity_lines": {"activity_5": 27.611866, "activity_10": 27.595236, "activity_20": 27.567619, "activity_30": 27.533316}, "trend_signal": 1, "fair_value": 26.537092, "relative_strength": -6.683999, "rate_of_change": 0.039434603730093915, "market_dynamics": -0.156166, "expectation": {"probability": 77.7371, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.631001, "high": 27.660999, "low": 27.562, "close": 27.624001, "volume": 17627}, "trend_line": 27.4938, "activity_lines": {"activity_5": 27.619467, "activity_10": 27.602691, "activity_20": 27.576195, "activity_30": 27.542337}, "trend_signal": 1, "fair_value": 26.544692, "relative_strength": -6.553927, "rate_of_change": 0.0350492703671932, "market_dynamics": -0.247897, "expectation": {"probability": 78.4508, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.646, "high": 27.690001, "low": 27.549, "close": 27.632, "volume": 15837}, "trend_line": 27.5036, "activity_lines": {"activity_5": 27.626733, "activity_10": 27.610309, "activity_20": 27.584533, "activity_30": 27.551254}, "trend_signal": 1, "fair_value": 26.552243, "relative_strength": -4.800986, "rate_of_change": 0.03564439982831939, "market_dynamics": -0.326444, "expectation": {"probability": 77.1214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.671, "high": 27.681, "low": 27.610001, "close": 27.660999, "volume": 26384}, "trend_line": 27.513167, "activity_lines": {"activity_5": 27.6398, "activity_10": 27.621872, "activity_20": 27.594733, "activity_30": 27.561408}, "trend_signal": 1, "fair_value": 26.55989, "relative_strength": -3.109591, "rate_of_change": 0.034784537296937666, "market_dynamics": -0.315178, "expectation": {"probability": 77.3324, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.648001, "high": 27.693001, "low": 27.613001, "close": 27.688, "volume": 9461}, "trend_line": 27.5242, "activity_lines": {"activity_5": 27.657666, "activity_10": 27.636636, "activity_20": 27.606428, "activity_30": 27.572688}, "trend_signal": 1, "fair_value": 26.567616, "relative_strength": -3.538392, "rate_of_change": 0.04010079973709017, "market_dynamics": -0.227121, "expectation": {"probability": 77.5789, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.705, "high": 27.708, "low": 27.638, "close": 27.683001, "volume": 7646}, "trend_line": 27.5344, "activity_lines": {"activity_5": 27.6692, "activity_10": 27.648291, "activity_20": 27.616581, "activity_30": 27.582933}, "trend_signal": 1, "fair_value": 26.575204, "relative_strength": -4.15926, "rate_of_change": 0.037058297788858885, "market_dynamics": 0.163552, "expectation": {"probability": 79.1866, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.709, "high": 27.764999, "low": 27.653, "close": 27.702999, "volume": 20639}, "trend_line": 27.544633, "activity_lines": {"activity_5": 27.684333, "activity_10": 27.661673, "activity_20": 27.627581, "activity_30": 27.593811}, "trend_signal": 1, "fair_value": 26.582824, "relative_strength": -5.217352, "rate_of_change": 0.037164419780345646, "market_dynamics": 0.69225, "expectation": {"probability": 78.1033, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.671, "high": 27.759001, "low": 27.645, "close": 27.723, "volume": 9548}, "trend_line": 27.554633, "activity_lines": {"activity_5": 27.700867, "activity_10": 27.676436, "activity_20": 27.639424, "activity_30": 27.605318}, "trend_signal": 1, "fair_value": 26.590476, "relative_strength": -5.07031, "rate_of_change": 0.03630471315409434, "market_dynamics": 1.128495, "expectation": {"probability": 78.2739, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.68, "high": 27.823, "low": 27.653999, "close": 27.718, "volume": 12744}, "trend_line": 27.5648, "activity_lines": {"activity_5": 27.709667, "activity_10": 27.687582, "activity_20": 27.649614, "activity_30": 27.615858}, "trend_signal": 1, "fair_value": 26.597993, "relative_strength": 1.728899, "rate_of_change": 0.03689760629365923, "market_dynamics": 1.323723, "expectation": {"probability": 79.9524, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.705, "high": 27.75, "low": 27.555, "close": 27.671, "volume": 22384}, "trend_line": 27.573333, "activity_lines": {"activity_5": 27.699, "activity_10": 27.688, "activity_20": 27.654371, "activity_30": 27.622709}, "trend_signal": 1, "fair_value": 26.605099, "relative_strength": 2.175902, "rate_of_change": 0.0309561469700484, "market_dynamics": 0.975648, "expectation": {"probability": 79.2913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.729, "high": 27.729, "low": 27.615, "close": 27.666, "volume": 21199}, "trend_line": 27.5816, "activity_lines": {"activity_5": 27.6878, "activity_10": 27.686545, "activity_20": 27.658038, "activity_30": 27.628688}, "trend_signal": 1, "fair_value": 26.612079, "relative_strength": 6.937336, "rate_of_change": 0.02998186690016772, "market_dynamics": 0.446508, "expectation": {"probability": 78.3353, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.634001, "high": 27.725, "low": 27.486, "close": 27.666, "volume": 10454}, "trend_line": 27.59, "activity_lines": {"activity_5": 27.677733, "activity_10": 27.684564, "activity_20": 27.661471, "activity_30": 27.634133}, "trend_signal": 1, "fair_value": 26.618967, "relative_strength": 7.26151, "rate_of_change": 0.030455085999355314, "market_dynamics": -0.190508, "expectation": {"probability": 76.149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.684999, "high": 27.959, "low": 27.625, "close": 27.686001, "volume": 8676}, "trend_line": 27.5981, "activity_lines": {"activity_5": 27.6768, "activity_10": 27.685455, "activity_20": 27.666271, "activity_30": 27.640327}, "trend_signal": 1, "fair_value": 26.625896, "relative_strength": 3.52848, "rate_of_change": 0.02935846321130441, "market_dynamics": -0.76201, "expectation": {"probability": 75.4105, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.750999, "high": 27.799999, "low": 27.679001, "close": 27.754, "volume": 15963}, "trend_line": 27.608733, "activity_lines": {"activity_5": 27.701, "activity_10": 27.697727, "activity_20": 27.676943, "activity_30": 27.650385}, "trend_signal": 1, "fair_value": 26.633174, "relative_strength": 1.291219, "rate_of_change": 0.03852801460970905, "market_dynamics": -0.696629, "expectation": {"probability": 75.6579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.666, "high": 27.773001, "low": 27.666, "close": 27.754, "volume": 1598}, "trend_line": 27.6184, "activity_lines": {"activity_5": 27.7228, "activity_10": 27.708309, "activity_20": 27.686724, "activity_30": 27.659757}, "trend_signal": 1, "fair_value": 26.640359, "relative_strength": -2.131497, "rate_of_change": 0.035014283342883985, "market_dynamics": -0.598497, "expectation": {"probability": 75.9004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.736, "high": 27.778999, "low": 27.736, "close": 27.763, "volume": 17888}, "trend_line": 27.628467, "activity_lines": {"activity_5": 27.742067, "activity_10": 27.719327, "activity_20": 27.696471, "activity_30": 27.669086}, "trend_signal": 1, "fair_value": 26.65682, "relative_strength": 0.350012, "rate_of_change": 0.036450337456186394, "market_dynamics": -0.248369, "expectation": {"probability": 75.0567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.757999, "high": 27.791, "low": 27.743999, "close": 27.77, "volume": 4241}, "trend_line": 27.638133, "activity_lines": {"activity_5": 27.7572, "activity_10": 27.730164, "activity_20": 27.706005, "activity_30": 27.678217}, "trend_signal": 1, "fair_value": 26.673218, "relative_strength": -0.238151, "rate_of_change": 0.034985654470077135, "market_dynamics": 0.0055, "expectation": {"probability": 76.2779, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.754999, "high": 27.83, "low": 27.754999, "close": 27.813, "volume": 12148}, "trend_line": 27.649367, "activity_lines": {"activity_5": 27.779733, "activity_10": 27.7476, "activity_20": 27.718724, "activity_30": 27.689499}, "trend_signal": 1, "fair_value": 26.689827, "relative_strength": -0.246535, "rate_of_change": 0.040646739777979, "market_dynamics": 0.200226, "expectation": {"probability": 76.4177, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.849001, "high": 27.849001, "low": 27.780001, "close": 27.791, "volume": 10953}, "trend_line": 27.6585, "activity_lines": {"activity_5": 27.786467, "activity_10": 27.7594, "activity_20": 27.72821, "activity_30": 27.698637}, "trend_signal": 1, "fair_value": 26.706154, "relative_strength": 1.266191, "rate_of_change": 0.03303149761077171, "market_dynamics": 0.325031, "expectation": {"probability": 76.7611, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.798, "high": 27.837, "low": 27.768, "close": 27.796, "volume": 7642}, "trend_line": 27.666967, "activity_lines": {"activity_5": 27.7924, "activity_10": 27.770782, "activity_20": 27.737252, "activity_30": 27.707507}, "trend_signal": 1, "fair_value": 26.722449, "relative_strength": -2.471518, "rate_of_change": 0.030612650722199534, "market_dynamics": 0.269052, "expectation": {"probability": 75.9658, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.797001, "high": 27.847, "low": 27.797001, "close": 27.816, "volume": 3417}, "trend_line": 27.6736, "activity_lines": {"activity_5": 27.8022, "activity_10": 27.783527, "activity_20": 27.747352, "activity_30": 27.717123}, "trend_signal": 1, "fair_value": 26.738846, "relative_strength": -3.194684, "rate_of_change": 0.023974438542543452, "market_dynamics": 0.337545, "expectation": {"probability": 76.1043, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ab51eb9-5459-44df-8344-83dd01d5c289/", "share_image": "https://sharemaestro.com/terminal/3ab51eb9-5459-44df-8344-83dd01d5c289/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}